29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 3 | 20250407 | 194400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20250407 | 194300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20250407 | 194200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20250407 | 194100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20250407 | 194000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20250407 | 193900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20250407 | 193800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20250407 | 193700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20250407 | 193600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20250407 | 193500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20250407 | 193400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20250407 | 193300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20250407 | 193200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20250407 | 193100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20250407 | 193000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20250407 | 192900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20250407 | 192800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20250407 | 192700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20250407 | 192600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20250407 | 192500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20250407 | 192400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20250407 | 192300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20250407 | 192200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20250407 | 192100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20250407 | 192000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20250407 | 191900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20250407 | 191800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20250407 | 191700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20250407 | 191600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20250407 | 191500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 33 | 20250407 | 191400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20250407 | 191300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20250407 | 191200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20250407 | 191100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20250407 | 191000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20250407 | 190900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20250407 | 190800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20250407 | 190700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20250407 | 190600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20250407 | 190500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20250407 | 190400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20250407 | 190300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20250407 | 190200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20250407 | 190100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20250407 | 190000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20250407 | 185900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20250407 | 185800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20250407 | 185700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20250407 | 185600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20250407 | 185500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20250407 | 185400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20250407 | 185300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20250407 | 185200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20250407 | 185100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20250407 | 185000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20250407 | 184900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20250407 | 184800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20250407 | 184700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20250407 | 184600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20250407 | 184500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 63 | 20250407 | 184400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20250407 | 184300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20250407 | 184200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20250407 | 184100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20250407 | 184000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20250407 | 183900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20250407 | 183800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20250407 | 183700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20250407 | 183600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20250407 | 183500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20250407 | 183400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20250407 | 183300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20250407 | 183200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20250407 | 183100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20250407 | 183000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20250407 | 182900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20250407 | 182800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20250407 | 182700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20250407 | 182600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20250407 | 182500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20250407 | 182400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20250407 | 182300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20250407 | 182200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20250407 | 182100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20250407 | 182000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20250407 | 181900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20250407 | 181800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20250407 | 181700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20250407 | 181600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20250407 | 181500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 93 | 20250407 | 181400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20250407 | 181300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20250407 | 181200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20250407 | 181100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20250407 | 181000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20250407 | 180900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20250407 | 180800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20250407 | 180700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20250407 | 180600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20250407 | 180500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20250407 | 180400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20250407 | 180300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20250407 | 180200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20250407 | 180100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20250407 | 180000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20250407 | 175900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20250407 | 175800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20250407 | 175700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20250407 | 175600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20250407 | 175500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20250407 | 175400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20250407 | 175300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20250407 | 175200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20250407 | 175100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20250407 | 175000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20250407 | 174900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20250407 | 174800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20250407 | 174700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20250407 | 174600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20250407 | 174500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 123 | 20250407 | 174400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20250407 | 174300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20250407 | 174200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20250407 | 174100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20250407 | 174000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20250407 | 173900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20250407 | 173800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20250407 | 173700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20250407 | 173600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20250407 | 173500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20250407 | 173400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20250407 | 173300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20250407 | 173200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20250407 | 173100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20250407 | 173000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20250407 | 172900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20250407 | 172800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20250407 | 172700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20250407 | 172600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20250407 | 172500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20250407 | 172400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20250407 | 172300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20250407 | 172200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20250407 | 172100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20250407 | 172000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20250407 | 171900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20250407 | 171800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20250407 | 171700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20250407 | 171600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20250407 | 171500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 153 | 20250407 | 171400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20250407 | 171300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20250407 | 171200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20250407 | 171100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20250407 | 171000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20250407 | 170900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20250407 | 170800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20250407 | 170700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20250407 | 170600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20250407 | 170500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20250407 | 170400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20250407 | 170300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20250407 | 170200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20250407 | 170100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20250407 | 170000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20250407 | 165900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20250407 | 165800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20250407 | 165700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20250407 | 165600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20250407 | 165500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20250407 | 165400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20250407 | 165300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20250407 | 165200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20250407 | 165100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20250407 | 165000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20250407 | 164900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20250407 | 164800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20250407 | 164700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20250407 | 164600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20250407 | 164500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 183 | 20250407 | 164400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 184 | 20250407 | 164300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 185 | 20250407 | 164200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 186 | 20250407 | 164100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 187 | 20250407 | 164000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 188 | 20250407 | 163900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20250407 | 163800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20250407 | 163700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20250407 | 163600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20250407 | 163500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20250407 | 163400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20250407 | 163300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20250407 | 163200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20250407 | 163100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20250407 | 163000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20250407 | 162900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 199 | 20250407 | 162800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 200 | 20250407 | 162700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 201 | 20250407 | 162600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 202 | 20250407 | 162500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 203 | 20250407 | 162400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 204 | 20250407 | 162300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 205 | 20250407 | 162200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 206 | 20250407 | 162100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 207 | 20250407 | 162000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 208 | 20250407 | 161900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 209 | 20250407 | 161800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 210 | 20250407 | 161700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 211 | 20250407 | 161600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 212 | 20250407 | 161500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 213 | 20250407 | 161400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 214 | 20250407 | 161300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 215 | 20250407 | 161200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 216 | 20250407 | 161100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 217 | 20250407 | 161000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 218 | 20250407 | 160900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 219 | 20250407 | 160800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 220 | 20250407 | 160700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 221 | 20250407 | 160600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 222 | 20250407 | 160500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 223 | 20250407 | 160400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 224 | 20250407 | 160300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 225 | 20250407 | 160200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 226 | 20250407 | 160100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 227 | 20250407 | 160000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 228 | 20250407 | 155900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 229 | 20250407 | 155800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 230 | 20250407 | 155700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 231 | 20250407 | 155600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 232 | 20250407 | 155500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 233 | 20250407 | 155400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 234 | 20250407 | 155300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 235 | 20250407 | 155200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 236 | 20250407 | 155100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 237 | 20250407 | 155000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 238 | 20250407 | 154900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 239 | 20250407 | 154800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 240 | 20250407 | 154700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 241 | 20250407 | 154600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 242 | 20250407 | 154500 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 243 | 20250407 | 154400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 244 | 20250407 | 154300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 245 | 20250407 | 154200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 246 | 20250407 | 154100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 247 | 20250407 | 154000 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 248 | 20250407 | 153900 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 249 | 20250407 | 153800 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 250 | 20250407 | 153700 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 251 | 20250407 | 153600 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 252 | 20250407 | 153500 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 253 | 20250407 | 153400 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 254 | 20250407 | 153300 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 255 | 20250407 | 153200 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 256 | 20250407 | 153100 | 626072245 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20250407 | 153000 | 626072245 | 664 | 664 | 664 | 664 | 25982 |
| 258 | 20250407 | 152900 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 259 | 20250407 | 152800 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 260 | 20250407 | 152700 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 261 | 20250407 | 152600 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 262 | 20250407 | 152500 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 263 | 20250407 | 152400 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 264 | 20250407 | 152300 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 265 | 20250407 | 152200 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 266 | 20250407 | 152100 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 267 | 20250407 | 152000 | 608820197 | 665 | 665 | 665 | 665 | 0 |
| 268 | 20250407 | 151900 | 608820197 | 665 | 666 | 667 | 665 | 9098 |
| 269 | 20250407 | 151800 | 602769917 | 667 | 667 | 667 | 665 | 640 |
| 270 | 20250407 | 151700 | 602344253 | 665 | 667 | 667 | 665 | 55 |
| 271 | 20250407 | 151600 | 602307660 | 665 | 666 | 666 | 665 | 6082 |
| 272 | 20250407 | 151500 | 598262090 | 667 | 665 | 667 | 665 | 4942 |
| 273 | 20250407 | 151400 | 594975322 | 666 | 668 | 668 | 665 | 1437 |
| 274 | 20250407 | 151300 | 594019266 | 666 | 667 | 667 | 666 | 9953 |
| 275 | 20250407 | 151200 | 587387665 | 667 | 667 | 668 | 667 | 9022 |
| 276 | 20250407 | 151100 | 581367130 | 667 | 668 | 668 | 667 | 2281 |
| 277 | 20250407 | 151000 | 579843580 | 668 | 668 | 668 | 668 | 2756 |
| 278 | 20250407 | 150900 | 578002572 | 668 | 668 | 668 | 668 | 1273 |
| 279 | 20250407 | 150800 | 577152208 | 668 | 668 | 668 | 666 | 709 |
| 280 | 20250407 | 150700 | 576679311 | 667 | 667 | 667 | 667 | 777 |
| 281 | 20250407 | 150600 | 576161052 | 667 | 669 | 669 | 667 | 2448 |
| 282 | 20250407 | 150500 | 574527232 | 669 | 669 | 669 | 669 | 0 |
| 283 | 20250407 | 150400 | 574527232 | 669 | 667 | 669 | 667 | 7 |
| 284 | 20250407 | 150300 | 574522561 | 666 | 666 | 666 | 666 | 0 |
| 285 | 20250407 | 150200 | 574522561 | 666 | 669 | 669 | 666 | 1699 |
| 286 | 20250407 | 150100 | 573390389 | 667 | 667 | 667 | 667 | 1850 |
| 287 | 20250407 | 150000 | 572156439 | 667 | 667 | 667 | 667 | 46 |
| 288 | 20250407 | 145900 | 572125757 | 668 | 668 | 668 | 668 | 300 |
| 289 | 20250407 | 145800 | 571925357 | 668 | 668 | 668 | 666 | 221 |
| 290 | 20250407 | 145700 | 571777749 | 668 | 668 | 668 | 666 | 1099 |
| 291 | 20250407 | 145600 | 571043787 | 668 | 668 | 668 | 668 | 3000 |
| 292 | 20250407 | 145500 | 569039787 | 666 | 667 | 667 | 666 | 4590 |
| 293 | 20250407 | 145400 | 565982647 | 667 | 666 | 667 | 666 | 803 |
| 294 | 20250407 | 145300 | 565447049 | 667 | 667 | 667 | 667 | 400 |
| 295 | 20250407 | 145200 | 565180249 | 667 | 665 | 667 | 665 | 1500 |
| 296 | 20250407 | 145100 | 564180749 | 667 | 667 | 667 | 667 | 5378 |
| 297 | 20250407 | 145000 | 560593623 | 665 | 666 | 666 | 665 | 60 |
| 298 | 20250407 | 144900 | 560553721 | 667 | 667 | 667 | 667 | 423 |
| 299 | 20250407 | 144800 | 560271580 | 667 | 666 | 667 | 666 | 162 |
| 300 | 20250407 | 144700 | 560163687 | 667 | 667 | 667 | 667 | 100 |
| 301 | 20250407 | 144600 | 560096987 | 667 | 667 | 667 | 667 | 187 |
| 302 | 20250407 | 144500 | 559972258 | 667 | 666 | 667 | 666 | 1006 |
| 303 | 20250407 | 144400 | 559302256 | 665 | 665 | 665 | 665 | 1242 |
| 304 | 20250407 | 144300 | 558476326 | 666 | 666 | 666 | 666 | 452 |
| 305 | 20250407 | 144200 | 558175294 | 667 | 666 | 667 | 666 | 4387 |
| 306 | 20250407 | 144100 | 555253542 | 667 | 667 | 667 | 667 | 677 |
| 307 | 20250407 | 144000 | 554801983 | 667 | 668 | 668 | 667 | 180 |
| 308 | 20250407 | 143900 | 554681818 | 668 | 668 | 668 | 667 | 392 |
| 309 | 20250407 | 143800 | 554420052 | 668 | 667 | 668 | 666 | 5644 |
| 310 | 20250407 | 143700 | 550660493 | 668 | 667 | 668 | 667 | 350 |
| 311 | 20250407 | 143600 | 550426833 | 670 | 670 | 670 | 670 | 0 |
| 312 | 20250407 | 143500 | 550426833 | 670 | 668 | 670 | 668 | 360 |
| 313 | 20250407 | 143400 | 550185637 | 670 | 670 | 670 | 670 | 0 |
| 314 | 20250407 | 143300 | 550185637 | 670 | 667 | 670 | 667 | 201 |
| 315 | 20250407 | 143200 | 550051567 | 670 | 670 | 670 | 670 | 1 |
| 316 | 20250407 | 143100 | 550050897 | 669 | 670 | 670 | 668 | 18 |
| 317 | 20250407 | 143000 | 550038866 | 669 | 669 | 669 | 669 | 15 |
| 318 | 20250407 | 142900 | 550028831 | 669 | 670 | 670 | 669 | 19 |
| 319 | 20250407 | 142800 | 550016109 | 668 | 669 | 669 | 668 | 1261 |
| 320 | 20250407 | 142700 | 549173589 | 670 | 670 | 670 | 670 | 0 |
| 321 | 20250407 | 142600 | 549173589 | 670 | 669 | 670 | 669 | 1332 |
| 322 | 20250407 | 142500 | 548282478 | 669 | 669 | 669 | 669 | 16 |
| 323 | 20250407 | 142400 | 548271774 | 668 | 669 | 669 | 668 | 981 |
| 324 | 20250407 | 142300 | 547615515 | 669 | 669 | 669 | 669 | 50 |
| 325 | 20250407 | 142200 | 547582065 | 669 | 669 | 669 | 669 | 79 |
| 326 | 20250407 | 142100 | 547529214 | 669 | 670 | 670 | 669 | 2 |
| 327 | 20250407 | 142000 | 547527875 | 669 | 669 | 669 | 669 | 120 |
| 328 | 20250407 | 141900 | 547447595 | 670 | 670 | 670 | 670 | 0 |
| 329 | 20250407 | 141800 | 547447595 | 670 | 670 | 670 | 670 | 1350 |
| 330 | 20250407 | 141700 | 546543095 | 670 | 669 | 670 | 668 | 212 |
| 331 | 20250407 | 141600 | 546401175 | 670 | 670 | 670 | 670 | 0 |
| 332 | 20250407 | 141500 | 546401175 | 670 | 670 | 670 | 670 | 304 |
| 333 | 20250407 | 141400 | 546197495 | 670 | 669 | 670 | 669 | 504 |
| 334 | 20250407 | 141300 | 545859915 | 669 | 668 | 669 | 668 | 300 |
| 335 | 20250407 | 141200 | 545659220 | 669 | 669 | 669 | 665 | 1605 |
| 336 | 20250407 | 141100 | 544591338 | 669 | 667 | 669 | 667 | 165 |
| 337 | 20250407 | 141000 | 544481116 | 666 | 666 | 666 | 666 | 4329 |
| 338 | 20250407 | 140900 | 541598002 | 666 | 666 | 666 | 666 | 301 |
| 339 | 20250407 | 140800 | 541397536 | 666 | 666 | 666 | 666 | 7 |
| 340 | 20250407 | 140700 | 541392874 | 666 | 666 | 666 | 666 | 30 |
| 341 | 20250407 | 140600 | 541372894 | 666 | 665 | 666 | 665 | 1135 |
| 342 | 20250407 | 140500 | 540617652 | 666 | 666 | 666 | 666 | 249 |
| 343 | 20250407 | 140400 | 540451818 | 666 | 666 | 666 | 666 | 2 |
| 344 | 20250407 | 140300 | 540450486 | 666 | 665 | 666 | 664 | 4536 |
| 345 | 20250407 | 140200 | 537432976 | 665 | 665 | 665 | 665 | 0 |
| 346 | 20250407 | 140100 | 537432976 | 665 | 665 | 666 | 665 | 62 |
| 347 | 20250407 | 140000 | 537391736 | 665 | 665 | 665 | 665 | 236 |
| 348 | 20250407 | 135900 | 537234796 | 665 | 666 | 666 | 665 | 2275 |
| 349 | 20250407 | 135800 | 535721920 | 666 | 666 | 666 | 666 | 12 |
| 350 | 20250407 | 135700 | 535713928 | 666 | 666 | 666 | 666 | 450 |
| 351 | 20250407 | 135600 | 535414228 | 666 | 666 | 666 | 665 | 2518 |
| 352 | 20250407 | 135500 | 533739370 | 666 | 666 | 666 | 666 | 26 |
| 353 | 20250407 | 135400 | 533722054 | 666 | 665 | 666 | 665 | 37 |
| 354 | 20250407 | 135300 | 533697415 | 665 | 666 | 666 | 665 | 16441 |
| 355 | 20250407 | 135200 | 522760562 | 667 | 666 | 667 | 666 | 178 |
| 356 | 20250407 | 135100 | 522641914 | 666 | 666 | 667 | 666 | 84 |
| 357 | 20250407 | 135000 | 522585969 | 669 | 669 | 669 | 669 | 0 |
| 358 | 20250407 | 134900 | 522585969 | 669 | 666 | 669 | 666 | 7 |
| 359 | 20250407 | 134800 | 522581301 | 666 | 668 | 668 | 665 | 55837 |
| 360 | 20250407 | 134700 | 485394393 | 669 | 669 | 669 | 669 | 1 |
| 361 | 20250407 | 134600 | 485393724 | 668 | 669 | 669 | 668 | 1231 |
| 362 | 20250407 | 134500 | 484571086 | 668 | 668 | 668 | 668 | 0 |
| 363 | 20250407 | 134400 | 484571086 | 668 | 668 | 668 | 668 | 10 |
| 364 | 20250407 | 134300 | 484564406 | 669 | 669 | 669 | 669 | 1 |
| 365 | 20250407 | 134200 | 484563737 | 668 | 668 | 668 | 668 | 0 |
| 366 | 20250407 | 134100 | 484563737 | 668 | 668 | 668 | 668 | 0 |
| 367 | 20250407 | 134000 | 484563737 | 668 | 669 | 669 | 668 | 310 |
| 368 | 20250407 | 133900 | 484356647 | 668 | 668 | 668 | 668 | 6400 |
| 369 | 20250407 | 133800 | 480081447 | 669 | 669 | 669 | 669 | 0 |
| 370 | 20250407 | 133700 | 480081447 | 669 | 669 | 669 | 669 | 0 |
| 371 | 20250407 | 133600 | 480081447 | 669 | 669 | 669 | 669 | 300 |
| 372 | 20250407 | 133500 | 479880747 | 670 | 669 | 670 | 669 | 112 |
| 373 | 20250407 | 133400 | 479805818 | 669 | 669 | 669 | 669 | 0 |
| 374 | 20250407 | 133300 | 479805818 | 669 | 669 | 669 | 669 | 0 |
| 375 | 20250407 | 133200 | 479805818 | 669 | 669 | 669 | 669 | 4 |
| 376 | 20250407 | 133100 | 479803142 | 669 | 670 | 670 | 669 | 5661 |
| 377 | 20250407 | 133000 | 476015908 | 670 | 670 | 670 | 670 | 16 |
| 378 | 20250407 | 132900 | 476005188 | 670 | 670 | 670 | 670 | 120 |
| 379 | 20250407 | 132800 | 475924788 | 670 | 670 | 670 | 670 | 0 |
| 380 | 20250407 | 132700 | 475924788 | 670 | 670 | 670 | 670 | 0 |
| 381 | 20250407 | 132600 | 475924788 | 670 | 670 | 670 | 670 | 40 |
| 382 | 20250407 | 132500 | 475897988 | 670 | 670 | 670 | 670 | 5 |
| 383 | 20250407 | 132400 | 475894638 | 670 | 670 | 670 | 670 | 9654 |
| 384 | 20250407 | 132300 | 469426458 | 670 | 671 | 671 | 670 | 1416 |
| 385 | 20250407 | 132200 | 468476332 | 672 | 672 | 672 | 672 | 1 |
| 386 | 20250407 | 132100 | 468475660 | 671 | 671 | 671 | 671 | 0 |
| 387 | 20250407 | 132000 | 468475660 | 671 | 671 | 671 | 671 | 1800 |
| 388 | 20250407 | 131900 | 467267860 | 671 | 671 | 671 | 671 | 1200 |
| 389 | 20250407 | 131800 | 466462660 | 671 | 671 | 671 | 671 | 4 |
| 390 | 20250407 | 131700 | 466459976 | 671 | 671 | 671 | 671 | 2 |
| 391 | 20250407 | 131600 | 466458634 | 671 | 671 | 671 | 671 | 0 |
| 392 | 20250407 | 131500 | 466458634 | 671 | 671 | 671 | 671 | 1 |
| 393 | 20250407 | 131400 | 466457963 | 672 | 671 | 672 | 671 | 1402 |
| 394 | 20250407 | 131300 | 465516230 | 671 | 671 | 671 | 671 | 0 |
| 395 | 20250407 | 131200 | 465516230 | 671 | 671 | 671 | 671 | 473 |
| 396 | 20250407 | 131100 | 465198847 | 672 | 672 | 672 | 672 | 500 |
| 397 | 20250407 | 131000 | 464862847 | 671 | 671 | 671 | 671 | 0 |
| 398 | 20250407 | 130900 | 464862847 | 671 | 670 | 671 | 670 | 187 |
| 399 | 20250407 | 130800 | 464737556 | 671 | 672 | 672 | 671 | 29 |
| 400 | 20250407 | 130700 | 464718093 | 672 | 672 | 672 | 672 | 97 |
| 401 | 20250407 | 130600 | 464652909 | 674 | 674 | 674 | 674 | 0 |
| 402 | 20250407 | 130500 | 464652909 | 674 | 674 | 674 | 674 | 100 |
| 403 | 20250407 | 130400 | 464585509 | 674 | 672 | 674 | 672 | 2 |
| 404 | 20250407 | 130300 | 464584163 | 673 | 673 | 673 | 673 | 0 |
| 405 | 20250407 | 130200 | 464584163 | 673 | 673 | 673 | 673 | 2502 |
| 406 | 20250407 | 130100 | 462900317 | 669 | 669 | 669 | 669 | 100 |
| 407 | 20250407 | 130000 | 462833417 | 669 | 675 | 675 | 669 | 5905 |
| 408 | 20250407 | 125900 | 458861887 | 673 | 676 | 676 | 673 | 58 |
| 409 | 20250407 | 125800 | 458822682 | 672 | 678 | 678 | 670 | 1738 |
| 410 | 20250407 | 125700 | 457655793 | 678 | 678 | 678 | 678 | 57 |
| 411 | 20250407 | 125600 | 457617147 | 678 | 678 | 678 | 678 | 113 |
| 412 | 20250407 | 125500 | 457540533 | 679 | 675 | 679 | 675 | 10141 |
| 413 | 20250407 | 125400 | 450694906 | 675 | 677 | 679 | 675 | 158 |
| 414 | 20250407 | 125300 | 450587906 | 680 | 680 | 680 | 680 | 113 |
| 415 | 20250407 | 125200 | 450511066 | 680 | 680 | 680 | 675 | 163 |
| 416 | 20250407 | 125100 | 450400476 | 680 | 680 | 680 | 680 | 56 |
| 417 | 20250407 | 125000 | 450362396 | 680 | 677 | 680 | 677 | 10118 |
| 418 | 20250407 | 124900 | 443490204 | 677 | 673 | 677 | 673 | 10115 |
| 419 | 20250407 | 124800 | 436650219 | 672 | 672 | 673 | 672 | 5056 |
| 420 | 20250407 | 124700 | 433248904 | 672 | 672 | 672 | 669 | 154 |
| 421 | 20250407 | 124600 | 433145536 | 669 | 672 | 672 | 669 | 1113 |
| 422 | 20250407 | 124500 | 432400600 | 671 | 670 | 671 | 668 | 1459 |
| 423 | 20250407 | 124400 | 431425604 | 672 | 672 | 672 | 672 | 125 |
| 424 | 20250407 | 124300 | 431341604 | 672 | 670 | 672 | 668 | 358 |
| 425 | 20250407 | 124200 | 431101741 | 672 | 672 | 672 | 672 | 57 |
| 426 | 20250407 | 124100 | 431063437 | 672 | 672 | 672 | 672 | 114 |
| 427 | 20250407 | 124000 | 430986829 | 672 | 672 | 672 | 672 | 123 |
| 428 | 20250407 | 123900 | 430904173 | 672 | 672 | 672 | 671 | 1847 |
| 429 | 20250407 | 123800 | 429664477 | 672 | 672 | 672 | 672 | 113 |
| 430 | 20250407 | 123700 | 429588541 | 672 | 671 | 672 | 671 | 213 |
| 431 | 20250407 | 123600 | 429445462 | 672 | 670 | 672 | 670 | 81 |
| 432 | 20250407 | 123500 | 429391080 | 671 | 672 | 672 | 671 | 114 |
| 433 | 20250407 | 123400 | 429314529 | 672 | 672 | 672 | 671 | 413 |
| 434 | 20250407 | 123300 | 429037003 | 672 | 669 | 672 | 668 | 2990 |
| 435 | 20250407 | 123200 | 427039436 | 673 | 669 | 673 | 668 | 18028 |
| 436 | 20250407 | 123100 | 414986707 | 670 | 669 | 674 | 669 | 682 |
| 437 | 20250407 | 123000 | 414529927 | 670 | 674 | 674 | 670 | 170 |
| 438 | 20250407 | 122900 | 414415782 | 674 | 674 | 674 | 674 | 113 |
| 439 | 20250407 | 122800 | 414339620 | 674 | 673 | 674 | 670 | 2348 |
| 440 | 20250407 | 122700 | 412766064 | 673 | 673 | 673 | 673 | 57 |
| 441 | 20250407 | 122600 | 412727703 | 673 | 670 | 673 | 670 | 616 |
| 442 | 20250407 | 122500 | 412314701 | 672 | 670 | 672 | 669 | 1710 |
| 443 | 20250407 | 122400 | 411168176 | 670 | 670 | 670 | 670 | 1057 |
| 444 | 20250407 | 122300 | 410459986 | 670 | 670 | 670 | 670 | 131 |
| 445 | 20250407 | 122200 | 410372216 | 670 | 670 | 670 | 670 | 123 |
| 446 | 20250407 | 122100 | 410289806 | 670 | 670 | 670 | 669 | 2179 |
| 447 | 20250407 | 122000 | 408831834 | 670 | 669 | 670 | 669 | 190 |
| 448 | 20250407 | 121900 | 408704584 | 670 | 670 | 670 | 670 | 114 |
| 449 | 20250407 | 121800 | 408628204 | 670 | 670 | 670 | 670 | 56 |
| 450 | 20250407 | 121700 | 408590684 | 670 | 670 | 670 | 670 | 355 |
| 451 | 20250407 | 121600 | 408352834 | 670 | 670 | 670 | 669 | 2134 |
| 452 | 20250407 | 121500 | 406924925 | 670 | 670 | 670 | 670 | 66 |
| 453 | 20250407 | 121400 | 406880705 | 670 | 670 | 670 | 669 | 323 |
| 454 | 20250407 | 121300 | 406664505 | 670 | 672 | 672 | 669 | 3201 |
| 455 | 20250407 | 121200 | 404522735 | 672 | 672 | 672 | 672 | 56 |
| 456 | 20250407 | 121100 | 404485103 | 672 | 670 | 672 | 669 | 329 |
| 457 | 20250407 | 121000 | 404264098 | 672 | 672 | 672 | 670 | 2183 |
| 458 | 20250407 | 120900 | 402800562 | 672 | 672 | 672 | 672 | 57 |
| 459 | 20250407 | 120800 | 402762258 | 672 | 672 | 672 | 672 | 113 |
| 460 | 20250407 | 120700 | 402686322 | 672 | 672 | 672 | 670 | 3806 |
| 461 | 20250407 | 120600 | 400134476 | 672 | 672 | 672 | 672 | 65 |
| 462 | 20250407 | 120500 | 400090796 | 672 | 672 | 672 | 672 | 427 |
| 463 | 20250407 | 120400 | 399803852 | 672 | 672 | 672 | 672 | 113 |
| 464 | 20250407 | 120300 | 399727916 | 672 | 672 | 672 | 672 | 457 |
| 465 | 20250407 | 120200 | 399420812 | 672 | 672 | 672 | 672 | 113 |
| 466 | 20250407 | 120100 | 399344876 | 672 | 672 | 672 | 672 | 213 |
| 467 | 20250407 | 120000 | 399201740 | 672 | 670 | 672 | 670 | 263 |
| 468 | 20250407 | 115900 | 399025418 | 671 | 671 | 671 | 671 | 114 |
| 469 | 20250407 | 115800 | 398948924 | 671 | 671 | 671 | 671 | 124 |
| 470 | 20250407 | 115700 | 398865720 | 671 | 672 | 672 | 671 | 524 |
| 471 | 20250407 | 115600 | 398514060 | 672 | 672 | 672 | 672 | 113 |
| 472 | 20250407 | 115500 | 398438124 | 672 | 672 | 672 | 672 | 114 |
| 473 | 20250407 | 115400 | 398361516 | 672 | 672 | 672 | 672 | 56 |
| 474 | 20250407 | 115300 | 398323884 | 672 | 672 | 672 | 672 | 123 |
| 475 | 20250407 | 115200 | 398241228 | 672 | 672 | 672 | 670 | 563 |
| 476 | 20250407 | 115100 | 397863792 | 672 | 672 | 672 | 672 | 257 |
| 477 | 20250407 | 115000 | 397691088 | 672 | 672 | 672 | 670 | 3613 |
| 478 | 20250407 | 114900 | 395270152 | 672 | 672 | 672 | 672 | 113 |
| 479 | 20250407 | 114800 | 395194216 | 672 | 670 | 672 | 670 | 1367 |
| 480 | 20250407 | 114700 | 394276212 | 672 | 672 | 672 | 672 | 119 |
| 481 | 20250407 | 114600 | 394196244 | 672 | 672 | 672 | 672 | 189 |
| 482 | 20250407 | 114500 | 394069236 | 670 | 672 | 672 | 670 | 307 |
| 483 | 20250407 | 114400 | 393863032 | 672 | 672 | 672 | 672 | 113 |
| 484 | 20250407 | 114300 | 393787096 | 672 | 672 | 672 | 672 | 113 |
| 485 | 20250407 | 114200 | 393711160 | 672 | 672 | 672 | 672 | 57 |
| 486 | 20250407 | 114100 | 393672856 | 672 | 672 | 672 | 672 | 113 |
| 487 | 20250407 | 114000 | 393596920 | 672 | 672 | 672 | 672 | 3095 |
| 488 | 20250407 | 113900 | 391517080 | 672 | 671 | 672 | 668 | 6456 |
| 489 | 20250407 | 113800 | 387200295 | 672 | 672 | 672 | 670 | 7639 |
| 490 | 20250407 | 113700 | 382081937 | 671 | 671 | 671 | 671 | 718 |
| 491 | 20250407 | 113600 | 381600159 | 671 | 672 | 672 | 671 | 460 |
| 492 | 20250407 | 113500 | 381291443 | 672 | 672 | 672 | 672 | 213 |
| 493 | 20250407 | 113400 | 381148307 | 672 | 672 | 672 | 671 | 1242 |
| 494 | 20250407 | 113300 | 380314810 | 672 | 672 | 672 | 671 | 213 |
| 495 | 20250407 | 113200 | 380171823 | 672 | 672 | 672 | 672 | 267 |
| 496 | 20250407 | 113100 | 379992399 | 672 | 671 | 672 | 671 | 373 |
| 497 | 20250407 | 113000 | 379741903 | 672 | 672 | 672 | 672 | 2157 |
| 498 | 20250407 | 112900 | 378292399 | 673 | 674 | 674 | 673 | 113 |
| 499 | 20250407 | 112800 | 378216294 | 674 | 674 | 674 | 673 | 1414 |
| 500 | 20250407 | 112700 | 377264558 | 674 | 674 | 674 | 674 | 57 |
| 501 | 20250407 | 112600 | 377226140 | 674 | 674 | 674 | 674 | 113 |
| 502 | 20250407 | 112500 | 377149978 | 674 | 674 | 674 | 674 | 113 |
| 503 | 20250407 | 112400 | 377073816 | 675 | 673 | 675 | 671 | 8595 |
| 504 | 20250407 | 112300 | 371296364 | 675 | 676 | 676 | 673 | 3168 |
| 505 | 20250407 | 112200 | 369164014 | 674 | 675 | 676 | 674 | 2113 |
| 506 | 20250407 | 112100 | 367739683 | 675 | 675 | 676 | 675 | 85 |
| 507 | 20250407 | 112000 | 367682283 | 672 | 673 | 676 | 672 | 549 |
| 508 | 20250407 | 111900 | 367312477 | 676 | 676 | 676 | 676 | 113 |
| 509 | 20250407 | 111800 | 367236089 | 673 | 675 | 676 | 673 | 4961 |
| 510 | 20250407 | 111700 | 363892099 | 676 | 676 | 676 | 675 | 356 |
| 511 | 20250407 | 111600 | 363651456 | 676 | 676 | 676 | 676 | 706 |
| 512 | 20250407 | 111500 | 363174200 | 676 | 676 | 676 | 676 | 57 |
| 513 | 20250407 | 111400 | 363135668 | 676 | 676 | 676 | 676 | 180 |
| 514 | 20250407 | 111300 | 363013988 | 676 | 676 | 676 | 676 | 411 |
| 515 | 20250407 | 111200 | 362736152 | 676 | 676 | 676 | 676 | 57 |
| 516 | 20250407 | 111100 | 362697620 | 676 | 676 | 676 | 676 | 115 |
| 517 | 20250407 | 111000 | 362619880 | 676 | 676 | 676 | 676 | 120 |
| 518 | 20250407 | 110900 | 362538760 | 676 | 676 | 676 | 676 | 57 |
| 519 | 20250407 | 110800 | 362500228 | 675 | 676 | 676 | 675 | 106 |
| 520 | 20250407 | 110700 | 362428622 | 676 | 676 | 676 | 676 | 164 |
| 521 | 20250407 | 110600 | 362317758 | 676 | 674 | 676 | 674 | 543 |
| 522 | 20250407 | 110500 | 361951656 | 676 | 676 | 676 | 674 | 468 |
| 523 | 20250407 | 110400 | 361635997 | 674 | 676 | 676 | 674 | 315 |
| 524 | 20250407 | 110300 | 361423061 | 676 | 676 | 676 | 675 | 66 |
| 525 | 20250407 | 110200 | 361378448 | 676 | 676 | 676 | 674 | 130 |
| 526 | 20250407 | 110100 | 361290602 | 676 | 676 | 676 | 676 | 133 |
| 527 | 20250407 | 110000 | 361200694 | 676 | 676 | 676 | 676 | 56 |
| 528 | 20250407 | 105900 | 361162838 | 673 | 676 | 676 | 673 | 634 |
| 529 | 20250407 | 105800 | 360734975 | 676 | 676 | 676 | 676 | 1613 |
| 530 | 20250407 | 105700 | 359644587 | 676 | 676 | 676 | 676 | 70 |
| 531 | 20250407 | 105600 | 359597267 | 676 | 676 | 676 | 676 | 115 |
| 532 | 20250407 | 105500 | 359519527 | 675 | 676 | 676 | 675 | 125 |
| 533 | 20250407 | 105400 | 359435037 | 676 | 676 | 676 | 676 | 56 |
| 534 | 20250407 | 105300 | 359397181 | 676 | 676 | 676 | 676 | 114 |
| 535 | 20250407 | 105200 | 359320117 | 675 | 677 | 677 | 675 | 2205 |
| 536 | 20250407 | 105100 | 357827571 | 677 | 674 | 677 | 674 | 357 |
| 537 | 20250407 | 105000 | 357586333 | 677 | 677 | 677 | 676 | 552 |
| 538 | 20250407 | 104900 | 357213018 | 676 | 676 | 677 | 676 | 2145 |
| 539 | 20250407 | 104800 | 355762905 | 676 | 673 | 676 | 673 | 59 |
| 540 | 20250407 | 104700 | 355723027 | 676 | 676 | 676 | 671 | 2879 |
| 541 | 20250407 | 104600 | 353788448 | 676 | 676 | 676 | 673 | 3208 |
| 542 | 20250407 | 104500 | 351629120 | 677 | 677 | 677 | 677 | 97 |
| 543 | 20250407 | 104400 | 351563451 | 677 | 677 | 677 | 671 | 114 |
| 544 | 20250407 | 104300 | 351486279 | 677 | 677 | 677 | 677 | 613 |
| 545 | 20250407 | 104200 | 351071278 | 678 | 675 | 678 | 668 | 6247 |
| 546 | 20250407 | 104100 | 346878327 | 678 | 676 | 678 | 676 | 5113 |
| 547 | 20250407 | 104000 | 343414853 | 676 | 676 | 676 | 676 | 264 |
| 548 | 20250407 | 103900 | 343236389 | 676 | 676 | 676 | 674 | 1831 |
| 549 | 20250407 | 103800 | 342002102 | 677 | 677 | 677 | 675 | 127 |
| 550 | 20250407 | 103700 | 341916193 | 677 | 677 | 677 | 675 | 1112 |
| 551 | 20250407 | 103600 | 341165367 | 675 | 677 | 677 | 675 | 63 |
| 552 | 20250407 | 103500 | 341122718 | 677 | 677 | 677 | 675 | 2751 |
| 553 | 20250407 | 103400 | 339265266 | 677 | 677 | 677 | 676 | 126 |
| 554 | 20250407 | 103300 | 339180021 | 676 | 674 | 676 | 674 | 7764 |
| 555 | 20250407 | 103200 | 333933018 | 674 | 673 | 674 | 672 | 1863 |
| 556 | 20250407 | 103100 | 332679137 | 673 | 670 | 673 | 670 | 147 |
| 557 | 20250407 | 103000 | 332580221 | 672 | 673 | 673 | 672 | 331 |
| 558 | 20250407 | 102900 | 332357658 | 673 | 673 | 673 | 673 | 313 |
| 559 | 20250407 | 102800 | 332147009 | 673 | 672 | 673 | 672 | 620 |
| 560 | 20250407 | 102700 | 331730312 | 672 | 672 | 672 | 672 | 1647 |
| 561 | 20250407 | 102600 | 330623528 | 672 | 670 | 672 | 670 | 14374 |
| 562 | 20250407 | 102500 | 320991672 | 670 | 670 | 670 | 670 | 18116 |
| 563 | 20250407 | 102400 | 308853952 | 670 | 670 | 670 | 670 | 57 |
| 564 | 20250407 | 102300 | 308815762 | 670 | 670 | 670 | 669 | 13489 |
| 565 | 20250407 | 102200 | 299788132 | 670 | 670 | 670 | 670 | 137 |
| 566 | 20250407 | 102100 | 299696342 | 670 | 670 | 670 | 668 | 1301 |
| 567 | 20250407 | 102000 | 298827109 | 670 | 670 | 670 | 670 | 5785 |
| 568 | 20250407 | 101900 | 294951159 | 669 | 669 | 669 | 668 | 1681 |
| 569 | 20250407 | 101800 | 293826571 | 669 | 669 | 670 | 669 | 311 |
| 570 | 20250407 | 101700 | 293618376 | 670 | 667 | 670 | 667 | 5283 |
| 571 | 20250407 | 101600 | 290094180 | 667 | 667 | 667 | 667 | 2128 |
| 572 | 20250407 | 101500 | 288674804 | 667 | 667 | 667 | 667 | 172 |
| 573 | 20250407 | 101400 | 288560080 | 667 | 667 | 669 | 666 | 14155 |
| 574 | 20250407 | 101300 | 279129566 | 666 | 669 | 669 | 666 | 12758 |
| 575 | 20250407 | 101200 | 270621929 | 669 | 669 | 669 | 668 | 2239 |
| 576 | 20250407 | 101100 | 269126205 | 669 | 670 | 670 | 668 | 319 |
| 577 | 20250407 | 101000 | 268912785 | 670 | 670 | 670 | 668 | 1290 |
| 578 | 20250407 | 100900 | 268050830 | 668 | 670 | 670 | 668 | 1508 |
| 579 | 20250407 | 100800 | 267040570 | 670 | 670 | 670 | 667 | 1275 |
| 580 | 20250407 | 100700 | 266189670 | 669 | 671 | 671 | 667 | 3810 |
| 581 | 20250407 | 100600 | 263647240 | 671 | 671 | 671 | 668 | 11200 |
| 582 | 20250407 | 100500 | 256161101 | 671 | 670 | 671 | 670 | 723 |
| 583 | 20250407 | 100400 | 255676575 | 671 | 671 | 671 | 670 | 5897 |
| 584 | 20250407 | 100300 | 251724574 | 672 | 671 | 672 | 671 | 556 |
| 585 | 20250407 | 100200 | 251351443 | 672 | 672 | 672 | 671 | 1996 |
| 586 | 20250407 | 100100 | 250012013 | 672 | 672 | 672 | 672 | 113 |
| 587 | 20250407 | 100000 | 249936077 | 670 | 670 | 671 | 670 | 16812 |
| 588 | 20250407 | 095900 | 238657150 | 671 | 670 | 671 | 670 | 1475 |
| 589 | 20250407 | 095800 | 237667725 | 670 | 671 | 671 | 670 | 4081 |
| 590 | 20250407 | 095700 | 234932349 | 671 | 671 | 671 | 671 | 1550 |
| 591 | 20250407 | 095600 | 233892299 | 671 | 671 | 671 | 671 | 763 |
| 592 | 20250407 | 095500 | 233380326 | 670 | 671 | 671 | 670 | 1009 |
| 593 | 20250407 | 095400 | 232704182 | 671 | 670 | 671 | 670 | 268 |
| 594 | 20250407 | 095300 | 232524598 | 670 | 670 | 670 | 669 | 674 |
| 595 | 20250407 | 095200 | 232073028 | 670 | 670 | 670 | 669 | 3215 |
| 596 | 20250407 | 095100 | 229919078 | 670 | 670 | 671 | 670 | 1190 |
| 597 | 20250407 | 095000 | 229121720 | 670 | 670 | 670 | 668 | 761 |
| 598 | 20250407 | 094900 | 228611896 | 670 | 672 | 672 | 669 | 14387 |
| 599 | 20250407 | 094800 | 218970853 | 671 | 671 | 671 | 671 | 2415 |
| 600 | 20250407 | 094700 | 217350388 | 671 | 670 | 671 | 670 | 991 |
| 601 | 20250407 | 094600 | 216685953 | 670 | 670 | 670 | 669 | 10137 |
| 602 | 20250407 | 094500 | 209901659 | 670 | 671 | 672 | 669 | 8717 |
| 603 | 20250407 | 094400 | 204064558 | 672 | 671 | 675 | 669 | 21188 |
| 604 | 20250407 | 094300 | 189869406 | 671 | 674 | 675 | 670 | 10275 |
| 605 | 20250407 | 094200 | 182981851 | 675 | 676 | 676 | 670 | 21414 |
| 606 | 20250407 | 094100 | 168611195 | 676 | 675 | 676 | 672 | 5444 |
| 607 | 20250407 | 094000 | 164949196 | 676 | 675 | 676 | 675 | 803 |
| 608 | 20250407 | 093900 | 164407005 | 675 | 675 | 675 | 675 | 69 |
| 609 | 20250407 | 093800 | 164360430 | 675 | 675 | 675 | 675 | 316 |
| 610 | 20250407 | 093700 | 164147130 | 675 | 675 | 675 | 675 | 164 |
| 611 | 20250407 | 093600 | 164036430 | 675 | 675 | 675 | 675 | 106 |
| 612 | 20250407 | 093500 | 163964880 | 675 | 675 | 675 | 674 | 245 |
| 613 | 20250407 | 093400 | 163799627 | 675 | 675 | 675 | 672 | 4368 |
| 614 | 20250407 | 093300 | 160853879 | 675 | 675 | 675 | 675 | 168 |
| 615 | 20250407 | 093200 | 160740479 | 675 | 675 | 675 | 672 | 672 |
| 616 | 20250407 | 093100 | 160287500 | 674 | 673 | 674 | 671 | 1920 |
| 617 | 20250407 | 093000 | 158997955 | 672 | 674 | 674 | 672 | 540 |
| 618 | 20250407 | 092900 | 158634956 | 674 | 675 | 675 | 672 | 4286 |
| 619 | 20250407 | 092800 | 155751284 | 675 | 675 | 675 | 671 | 2762 |
| 620 | 20250407 | 092700 | 153895657 | 675 | 674 | 675 | 671 | 14442 |
| 621 | 20250407 | 092600 | 144195448 | 676 | 676 | 676 | 673 | 3859 |
| 622 | 20250407 | 092500 | 141597485 | 676 | 673 | 676 | 672 | 8304 |
| 623 | 20250407 | 092400 | 136014330 | 676 | 675 | 676 | 673 | 5867 |
| 624 | 20250407 | 092300 | 132061751 | 676 | 676 | 676 | 673 | 929 |
| 625 | 20250407 | 092200 | 131436115 | 676 | 676 | 676 | 673 | 1682 |
| 626 | 20250407 | 092100 | 130301702 | 676 | 675 | 676 | 674 | 8302 |
| 627 | 20250407 | 092000 | 124698110 | 676 | 675 | 676 | 673 | 20084 |
| 628 | 20250407 | 091900 | 111169725 | 676 | 676 | 676 | 675 | 594 |
| 629 | 20250407 | 091800 | 110768411 | 674 | 677 | 680 | 674 | 14763 |
| 630 | 20250407 | 091700 | 100765016 | 676 | 679 | 680 | 676 | 3160 |
| 631 | 20250407 | 091600 | 98624151 | 679 | 679 | 680 | 679 | 3152 |
| 632 | 20250407 | 091500 | 96481477 | 679 | 679 | 679 | 675 | 1560 |
| 633 | 20250407 | 091400 | 95424102 | 679 | 679 | 680 | 679 | 1177 |
| 634 | 20250407 | 091300 | 94624863 | 679 | 675 | 679 | 675 | 862 |
| 635 | 20250407 | 091200 | 94042181 | 675 | 673 | 675 | 673 | 169 |
| 636 | 20250407 | 091100 | 93928118 | 672 | 675 | 675 | 672 | 1151 |
| 637 | 20250407 | 091000 | 93152188 | 675 | 673 | 676 | 670 | 6896 |
| 638 | 20250407 | 090900 | 88526402 | 673 | 672 | 673 | 672 | 7792 |
| 639 | 20250407 | 090800 | 83282856 | 672 | 676 | 676 | 670 | 39366 |
| 640 | 20250407 | 090700 | 56826431 | 676 | 682 | 682 | 675 | 160 |
| 641 | 20250407 | 090600 | 56717606 | 675 | 680 | 680 | 675 | 8939 |
| 642 | 20250407 | 090500 | 50678763 | 680 | 680 | 680 | 676 | 10500 |
| 643 | 20250407 | 090400 | 43578173 | 682 | 682 | 682 | 677 | 6602 |
| 644 | 20250407 | 090300 | 39108044 | 683 | 683 | 683 | 676 | 13017 |
| 645 | 20250407 | 090200 | 30292955 | 683 | 688 | 688 | 680 | 3615 |
| 646 | 20250407 | 090100 | 27829660 | 688 | 689 | 689 | 688 | 1136 |
| 647 | 20250407 | 090000 | 27048034 | 679 | 675 | 699 | 675 | 39777 |