Files
KissMeData/092230/min/candle-20230605.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202306051942001238459005180051800518005180030
320230605194100123845900518005180051800518000
420230605194000123845900518005180051800518000
520230605193900123845900518005180051800518000
620230605193800123845900518005180051800518000
720230605193700123845900518005180051800518000
820230605193600123845900518005180051800518000
920230605193500123845900518005180051800518000
1020230605193400123845900518005180051800518000
1120230605193300123845900518005180051800518000
1220230605193200123845900518005180051800518000
1320230605193100123845900518005180051800518000
1420230605193000123845900518005180051800518000
1520230605192900123845900518005180051800518000
1620230605192800123845900518005180051800518000
1720230605192700123845900518005180051800518000
1820230605192600123845900518005180051800518000
1920230605192500123845900518005180051800518000
2020230605192400123845900518005180051800518000
2120230605192300123845900518005180051800518000
2220230605192200123845900518005180051800518000
2320230605192100123845900518005180051800518000
2420230605192000123845900518005180051800518000
2520230605191900123845900518005180051800518000
2620230605191800123845900518005180051800518000
2720230605191700123845900518005180051800518000
2820230605191600123845900518005180051800518000
2920230605191500123845900518005180051800518000
3020230605191400123845900518005180051800518000
3120230605191300123845900518005180051800518000
32202306051912001238459005180051800518005180030
3320230605191100123845900518005180051800518000
3420230605191000123845900518005180051800518000
3520230605190900123845900518005180051800518000
3620230605190800123845900518005180051800518000
3720230605190700123845900518005180051800518000
3820230605190600123845900518005180051800518000
3920230605190500123845900518005180051800518000
4020230605190400123845900518005180051800518000
4120230605190300123845900518005180051800518000
4220230605190200123845900518005180051800518000
4320230605190100123845900518005180051800518000
4420230605190000123845900518005180051800518000
4520230605185900123845900518005180051800518000
4620230605185800123845900518005180051800518000
4720230605185700123845900518005180051800518000
4820230605185600123845900518005180051800518000
4920230605185500123845900518005180051800518000
5020230605185400123845900518005180051800518000
5120230605185300123845900518005180051800518000
5220230605185200123845900518005180051800518000
5320230605185100123845900518005180051800518000
5420230605185000123845900518005180051800518000
5520230605184900123845900518005180051800518000
5620230605184800123845900518005180051800518000
5720230605184700123845900518005180051800518000
5820230605184600123845900518005180051800518000
5920230605184500123845900518005180051800518000
6020230605184400123845900518005180051800518000
6120230605184300123845900518005180051800518000
62202306051842001238459005180051800518005180030
6320230605184100123845900518005180051800518000
6420230605184000123845900518005180051800518000
6520230605183900123845900518005180051800518000
6620230605183800123845900518005180051800518000
6720230605183700123845900518005180051800518000
6820230605183600123845900518005180051800518000
6920230605183500123845900518005180051800518000
7020230605183400123845900518005180051800518000
7120230605183300123845900518005180051800518000
7220230605183200123845900518005180051800518000
7320230605183100123845900518005180051800518000
7420230605183000123845900518005180051800518000
7520230605182900123845900518005180051800518000
7620230605182800123845900518005180051800518000
7720230605182700123845900518005180051800518000
7820230605182600123845900518005180051800518000
7920230605182500123845900518005180051800518000
8020230605182400123845900518005180051800518000
8120230605182300123845900518005180051800518000
8220230605182200123845900518005180051800518000
8320230605182100123845900518005180051800518000
8420230605182000123845900518005180051800518000
8520230605181900123845900518005180051800518000
8620230605181800123845900518005180051800518000
8720230605181700123845900518005180051800518000
8820230605181600123845900518005180051800518000
8920230605181500123845900518005180051800518000
9020230605181400123845900518005180051800518000
9120230605181300123845900518005180051800518000
92202306051812001238459005180051800518005180030
9320230605181100123845900518005180051800518000
9420230605181000123845900518005180051800518000
9520230605180900123845900518005180051800518000
9620230605180800123845900518005180051800518000
9720230605180700123845900518005180051800518000
9820230605180600123845900518005180051800518000
9920230605180500123845900518005180051800518000
10020230605180400123845900518005180051800518000
10120230605180300123845900518005180051800518000
10220230605180200123845900518005180051800518000
10320230605180100123845900518005180051800518000
10420230605180000123845900518005180051800518000
10520230605175900123845900518005180051800518000
10620230605175800123845900518005180051800518000
10720230605175700123845900518005180051800518000
10820230605175600123845900518005180051800518000
10920230605175500123845900518005180051800518000
11020230605175400123845900518005180051800518000
11120230605175300123845900518005180051800518000
11220230605175200123845900518005180051800518000
11320230605175100123845900518005180051800518000
11420230605175000123845900518005180051800518000
11520230605174900123845900518005180051800518000
11620230605174800123845900518005180051800518000
11720230605174700123845900518005180051800518000
11820230605174600123845900518005180051800518000
11920230605174500123845900518005180051800518000
12020230605174400123845900518005180051800518000
12120230605174300123845900518005180051800518000
122202306051742001238459005180051800518005180030
12320230605174100123845900518005180051800518000
12420230605174000123845900518005180051800518000
12520230605173900123845900518005180051800518000
12620230605173800123845900518005180051800518000
12720230605173700123845900518005180051800518000
12820230605173600123845900518005180051800518000
12920230605173500123845900518005180051800518000
13020230605173400123845900518005180051800518000
13120230605173300123845900518005180051800518000
13220230605173200123845900518005180051800518000
13320230605173100123845900518005180051800518000
13420230605173000123845900518005180051800518000
13520230605172900123845900518005180051800518000
13620230605172800123845900518005180051800518000
13720230605172700123845900518005180051800518000
13820230605172600123845900518005180051800518000
13920230605172500123845900518005180051800518000
14020230605172400123845900518005180051800518000
14120230605172300123845900518005180051800518000
14220230605172200123845900518005180051800518000
14320230605172100123845900518005180051800518000
14420230605172000123845900518005180051800518000
14520230605171900123845900518005180051800518000
14620230605171800123845900518005180051800518000
14720230605171700123845900518005180051800518000
14820230605171600123845900518005180051800518000
14920230605171500123845900518005180051800518000
15020230605171400123845900518005180051800518000
15120230605171300123845900518005180051800518000
152202306051712001238459005180051800518005180030
15320230605171100123845900518005180051800518000
15420230605171000123845900518005180051800518000
15520230605170900123845900518005180051800518000
15620230605170800123845900518005180051800518000
15720230605170700123845900518005180051800518000
15820230605170600123845900518005180051800518000
15920230605170500123845900518005180051800518000
16020230605170400123845900518005180051800518000
16120230605170300123845900518005180051800518000
16220230605170200123845900518005180051800518000
16320230605170100123845900518005180051800518000
16420230605170000123845900518005180051800518000
16520230605165900123845900518005180051800518000
16620230605165800123845900518005180051800518000
16720230605165700123845900518005180051800518000
16820230605165600123845900518005180051800518000
16920230605165500123845900518005180051800518000
17020230605165400123845900518005180051800518000
17120230605165300123845900518005180051800518000
17220230605165200123845900518005180051800518000
17320230605165100123845900518005180051800518000
17420230605165000123845900518005180051800518000
17520230605164900123845900518005180051800518000
17620230605164800123845900518005180051800518000
17720230605164700123845900518005180051800518000
17820230605164600123845900518005180051800518000
17920230605164500123845900518005180051800518000
18020230605164400123845900518005180051800518000
18120230605164300123845900518005180051800518000
182202306051642001238459005180051800518005180030
18320230605164100123845900518005180051800518000
18420230605164000123845900518005180051800518000
18520230605163900123845900518005180051800518000
18620230605163800123845900518005180051800518000
18720230605163700123845900518005180051800518000
18820230605163600123845900518005180051800518000
18920230605163500123845900518005180051800518000
19020230605163400123845900518005180051800518000
19120230605163300123845900518005180051800518000
19220230605163200123845900518005180051800518000
19320230605163100123845900518005180051800518000
19420230605163000123845900518005180051800518000
19520230605162900123845900518005180051800518000
19620230605162800123845900518005180051800518000
19720230605162700123845900518005180051800518000
19820230605162600123845900518005180051800518000
19920230605162500123845900518005180051800518000
20020230605162400123845900518005180051800518000
20120230605162300123845900518005180051800518000
20220230605162200123845900518005180051800518000
20320230605162100123845900518005180051800518000
20420230605162000123845900518005180051800518000
20520230605161900123845900518005180051800518000
20620230605161800123845900518005180051800518000
20720230605161700123845900518005180051800518000
20820230605161600123845900518005180051800518000
20920230605161500123845900518005180051800518000
21020230605161400123845900518005180051800518000
21120230605161300123845900518005180051800518000
212202306051612001238459005180051800518005180030
21320230605161100123845900518005180051800518000
21420230605161000123845900518005180051800518000
21520230605160900123845900518005180051800518000
21620230605160800123845900518005180051800518000
21720230605160700123845900518005180051800518000
21820230605160600123845900518005180051800518000
21920230605160500123845900518005180051800518000
22020230605160400123845900518005180051800518000
22120230605160300123845900518005180051800518000
22220230605160200123845900518005180051800518000
22320230605160100123845900518005180051800518000
22420230605160000123845900518005180051800518000
22520230605155900123845900518005180051800518000
22620230605155800123845900518005180051800518000
22720230605155700123845900518005180051800518000
22820230605155600123845900518005180051800518000
22920230605155500123845900518005180051800518000
23020230605155400123845900518005180051800518000
23120230605155300123845900518005180051800518000
23220230605155200123845900518005180051800518000
23320230605155100123845900518005180051800518000
23420230605155000123845900518005180051800518000
23520230605154900123845900518005180051800518000
23620230605154800123845900518005180051800518000
23720230605154700123845900518005180051800518000
23820230605154600123845900518005180051800518000
23920230605154500123845900518005180051800518000
24020230605154400123845900518005180051800518000
24120230605154300123845900518005180051800518000
242202306051542001238459005180051800518005180030
24320230605154100123845900518005180051800518000
24420230605154000123845900518005180051800518000
24520230605153900123845900518005180051800518000
24620230605153800123845900518005180051800518000
24720230605153700123845900518005180051800518000
24820230605153600123845900518005180051800518000
24920230605153500123845900518005180051800518000
25020230605153400123845900518005180051800518000
25120230605153300123845900518005180051800518000
25220230605153200123845900518005180051800518000
25320230605153100123845900518005180051800518000
254202306051530001238459005180051800518005180030
25520230605152900122291900516005160051600516000
25620230605152800122291900516005160051600516000
25720230605152700122291900516005160051600516000
25820230605152600122291900516005160051600516000
25920230605152500122291900516005160051600516000
26020230605152400122291900516005160051600516000
26120230605152300122291900516005160051600516000
26220230605152200122291900516005160051600516000
26320230605152100122291900516005160051600516000
26420230605152000122291900516005160051600516000
26520230605151900122291900516005160051600516000
26620230605151800122291900516005160051600516000
26720230605151700122291900516005160051600516001
26820230605151600122240300516005160051600516000
26920230605151500122240300516005160051600516000
27020230605151400122240300516005160051600516001
27120230605151300122188700518005180051800518000
27220230605151200122188700518005180051800518005
27320230605151100121929700516005160051600516000
27420230605151000121929700516005160051600516002
27520230605150900121826500516005160051600516000
27620230605150800121826500516005160051600516000
27720230605150700121826500516005160051600516000
27820230605150600121826500516005160051600516000
27920230605150500121826500516005160051600516000
28020230605150400121826500516005160051600516000
28120230605150300121826500516005160051600516000
28220230605150200121826500516005160051600516000
28320230605150100121826500516005160051600516008
28420230605150000121413700517005170051700517000
28520230605145900121413700517005170051700517000
28620230605145800121413700517005170051700517000
28720230605145700121413700517005170051700517000
28820230605145600121413700517005170051700517000
28920230605145500121413700517005170051700517000
29020230605145400121413700517005170051700517000
291202306051453001214137005170051700517005170012
29220230605145200120793300517005170051700517000
29320230605145100120793300517005170051700517000
29420230605145000120793300517005170051700517000
29520230605144900120793300517005170051700517000
29620230605144800120793300517005170051700517000
29720230605144700120793300517005170051700517000
29820230605144600120793300517005170051700517000
29920230605144500120793300517005170051700517000
30020230605144400120793300517005170051700517000
30120230605144300120793300517005170051700517000
302202306051442001207933005170051700517005170090
30320230605144100116140300517005170051700517000
30420230605144000116140300517005170051700517000
30520230605143900116140300517005170051700517000
3062023060514380011614030051700517005170051700100
30720230605143700110970300517005170051700517000
30820230605143600110970300517005170051700517000
30920230605143500110970300517005170051700517000
31020230605143400110970300517005170051700517000
31120230605143300110970300517005170051700517000
31220230605143200110970300517005170051700517000
31320230605143100110970300517005170051700517000
31420230605143000110970300517005170051700517000
31520230605142900110970300517005170051700517000
31620230605142800110970300517005170051700517000
31720230605142700110970300517005170051700517000
31820230605142600110970300517005170051700517000
31920230605142500110970300517005170051700517000
32020230605142400110970300517005170051700517000
3212023060514230011097030051700517005170051700110
32220230605142200105283300517005170051700517000
32320230605142100105283300517005170051700517000
324202306051420001052833005170051700517005170040
32520230605141900103215300518005180051800518000
32620230605141800103215300518005180051800518000
327202306051417001032153005180051800518005180033
32820230605141600101505900518005180051800518000
32920230605141500101505900518005180051800518004
33020230605141400101298700518005180051800518000
331202306051413001012987005180051800518005180040
33220230605141200992267005180051800518005180050
3332023060514110096636700517005170051700517000
3342023060514100096636700517005170051700517000
3352023060514090096636700517005170051700517000
3362023060514080096636700517005170051700517000
3372023060514070096636700517005170051700517000
3382023060514060096636700517005170051700517000
3392023060514050096636700517005170051700517000
3402023060514040096636700517005170051700517000
3412023060514030096636700517005170051700517000
3422023060514020096636700517005170051700517000
3432023060514010096636700517005170051700517000
3442023060514000096636700517005170051700517000
3452023060513590096636700517005170051700517000
3462023060513580096636700517005170051700517000
3472023060513570096636700517005170051700517000
3482023060513560096636700517005170051700517000
3492023060513550096636700517005170051700517000
3502023060513540096636700517005170051700517000
3512023060513530096636700517005170051700517000
3522023060513520096636700517005170051700517000
3532023060513510096636700517005170051700517000
3542023060513500096636700517005170051700517001
3552023060513490096585000517005170051700517000
3562023060513480096585000517005170051700517000
3572023060513470096585000517005170051700517000
3582023060513460096585000517005170051700517000
3592023060513450096585000517005170051700517000
3602023060513440096585000517005170051700517000
3612023060513430096585000517005170051700517000
3622023060513420096585000517005170051700517000
36320230605134100965850005170051700517005170010
3642023060513400096068000517005170051700517000
3652023060513390096068000517005170051700517000
3662023060513380096068000517005170051700517000
3672023060513370096068000517005170051700517000
3682023060513360096068000517005170051700517000
3692023060513350096068000517005170051700517000
3702023060513340096068000517005170051700517000
3712023060513330096068000517005170051700517000
3722023060513320096068000517005170051700517002
37320230605133100959646005170051700517005170020
3742023060513300094930600517005170051700517000
3752023060513290094930600517005170051700517000
3762023060513280094930600517005170051700517000
377202306051327009493060051700518005180051700110
3782023060513260089240600518005180051800518000
3792023060513250089240600518005180051800518000
3802023060513240089240600518005180051800518000
3812023060513230089240600518005180051800518000
3822023060513220089240600518005180051800518000
3832023060513210089240600518005180051800518000
3842023060513200089240600518005180051800518000
3852023060513190089240600518005180051800518000
38620230605131800892406005180051800518005180010
3872023060513170088722600518005180051800518000
38820230605131600887226005180051800518005180050
3892023060513150086132600518005180051800518000
3902023060513140086132600518005180051800518000
3912023060513130086132600518005180051800518000
3922023060513120086132600518005180051800518000
3932023060513110086132600518005180051800518000
3942023060513100086132600518005180051800518000
3952023060513090086132600518005180051800518000
3962023060513080086132600518005180051800518000
3972023060513070086132600518005180051800518000
3982023060513060086132600518005180051800518000
3992023060513050086132600518005180051800518000
4002023060513040086132600518005180051800518000
4012023060513030086132600518005180051800518000
4022023060513020086132600518005180051800518000
4032023060513010086132600518005180051800518007
4042023060513000085770000519005190051900519000
4052023060512590085770000519005190051900519000
40620230605125800857700005190051900519005190019
4072023060512570084783900519005190051900519000
4082023060512560084783900519005190051900519000
4092023060512550084783900519005190051900519000
4102023060512540084783900519005190051900519000
4112023060512530084783900519005190051900519000
4122023060512520084783900519005190051900519000
4132023060512510084783900519005190051900519005
4142023060512500084524400519005190051900519000
4152023060512490084524400519005190051900519000
4162023060512480084524400519005190051900519000
4172023060512470084524400519005190051900519000
4182023060512460084524400519005190051900519000
4192023060512450084524400519005190051900519006
4202023060512440084213000519005190051900519000
4212023060512430084213000519005190051900519000
4222023060512420084213000519005190051900519000
4232023060512410084213000519005190051900519000
4242023060512400084213000519005190051900519000
4252023060512390084213000519005190051900519000
4262023060512380084213000519005190051900519001
4272023060512370084161100518005180051800518001
4282023060512360084109300520005200052000520000
4292023060512350084109300520005200052000520000
4302023060512340084109300520005200052000520000
4312023060512330084109300520005200052000520000
4322023060512320084109300520005200052000520000
4332023060512310084109300520005200052000520000
4342023060512300084109300520005200052000520000
4352023060512290084109300520005200052000520000
4362023060512280084109300520005200052000520000
4372023060512270084109300520005200052000520001
4382023060512260084057300519005190051900519000
4392023060512250084057300519005190051900519000
4402023060512240084057300519005190051900519000
4412023060512230084057300519005190051900519000
4422023060512220084057300519005190051900519000
4432023060512210084057300519005190051900519000
4442023060512200084057300519005190051900519006
44520230605121900837459005190051900519005190010
4462023060512180083226900520005200052000520000
4472023060512170083226900520005200052000520000
4482023060512160083226900520005200052000520000
4492023060512150083226900520005200052000520000
4502023060512140083226900520005200052000520002
4512023060512130083122900519005190051900519002
4522023060512120083019100519005190051900519007
4532023060512110082655800519005190051900519000
45420230605121000826558005190052000520005190031
4552023060512090081046800520005200052000520002
4562023060512080080942800520005200052000520000
4572023060512070080942800520005200052000520000
45820230605120600809428005200051900520005190015
4592023060512050080163000520005190052000519008
4602023060512040079747500520005200052000520006
4612023060512030079435500520005200052000520000
46220230605120200794355005200052000520005200010
4632023060512010078915500520005200052000520000
46420230605120000789155005200052000520005200025
4652023060511590077615500519005190051900519000
4662023060511580077615500519005190051900519000
4672023060511570077615500519005190051900519000
4682023060511560077615500519005190051900519000
4692023060511550077615500519005190051900519000
4702023060511540077615500519005190051900519000
4712023060511530077615500519005190051900519000
47220230605115200776155005190051900519005190056
4732023060511510074709100518005180051800518000
4742023060511500074709100518005180051800518000
4752023060511490074709100518005180051800518002
4762023060511480074605500520005200052000520000
477202306051147007460550052000517005240051700322
4782023060511460057832300517005170051700517000
4792023060511450057832300517005170051700517000
4802023060511440057832300517005170051700517000
4812023060511430057832300517005170051700517000
4822023060511420057832300517005170051700517000
4832023060511410057832300517005170051700517000
4842023060511400057832300517005170051700517000
4852023060511390057832300517005170051700517000
4862023060511380057832300517005170051700517000
4872023060511370057832300517005170051700517000
4882023060511360057832300517005170051700517000
48920230605113500578323005170051700517005170030
4902023060511340056281300516005160051600516000
4912023060511330056281300516005160051600516001
4922023060511320056229700516005160051600516000
4932023060511310056229700516005160051600516000
4942023060511300056229700516005160051600516000
4952023060511290056229700516005160051600516000
4962023060511280056229700516005160051600516000
4972023060511270056229700516005160051600516000
4982023060511260056229700516005160051600516001
49920230605112500561781005180051700518005170021
5002023060511240055092300516005160051600516009
5012023060511230054627900517005170051700517000
5022023060511220054627900517005170051700517000
5032023060511210054627900517005170051700517000
5042023060511200054627900517005170051700517008
50520230605111900542143005170051700517005170020
5062023060511180053180300516005160051600516000
50720230605111700531803005160051600516005160022
50820230605111600520451005160051700517005160037
50920230605111500501352005170051700517005170048
5102023060511140047653600517005170051700517000
5112023060511130047653600517005170051700517000
5122023060511120047653600517005170051700517001
5132023060511110047601900517005170051700517001
5142023060511100047550200517005170051700517000
5152023060511090047550200517005170051700517000
51620230605110800475502005170051700517005170016
5172023060511070046723000517005170051700517000
51820230605110600467230005170051700517005170034
5192023060511050044965200517005170051700517000
5202023060511040044965200517005170051700517000
5212023060511030044965200517005170051700517000
5222023060511020044965200517005170051700517000
5232023060511010044965200517005170051700517000
5242023060511000044965200517005170051700517001
5252023060510590044913500516005160051600516000
52620230605105800449135005160051600516005160010
5272023060510570044397500516005160051600516000
5282023060510560044397500516005160051600516000
5292023060510550044397500516005160051600516000
5302023060510540044397500516005160051600516000
53120230605105300443975005160051600516005160049
53220230605105200418691005160051600516005160015
5332023060510510041095100516005160051600516000
5342023060510500041095100516005160051600516000
5352023060510490041095100516005160051600516000
5362023060510480041095100516005160051600516000
5372023060510470041095100516005160051600516000
5382023060510460041095100516005160051600516000
5392023060510450041095100516005160051600516000
5402023060510440041095100516005160051600516000
5412023060510430041095100516005160051600516000
5422023060510420041095100516005160051600516000
5432023060510410041095100516005160051600516000
5442023060510400041095100516005160051600516000
5452023060510390041095100516005160051600516000
5462023060510380041095100516005160051600516000
5472023060510370041095100516005160051600516000
5482023060510360041095100516005160051600516000
54920230605103500410951005160051600516005160025
5502023060510340039805100516005160051600516000
5512023060510330039805100516005160051600516000
55220230605103200398051005160051600516005160020
5532023060510310038773100516005160051600516001
5542023060510300038721500515005150051500515000
55520230605102900387215005150051500515005150020
5562023060510280037691500516005160051600516000
5572023060510270037691500516005160051600516000
5582023060510260037691500516005160051600516000
55920230605102500376915005160051600516005160020
5602023060510240036659500515005150051500515000
56120230605102300366595005150051500515005150050
562202306051022003408450051500515005150051500100
56320230605102100289345005160051600516005160025
5642023060510200027644500516005160051600516000
5652023060510190027644500516005160051600516002
56620230605101800275413005160051600516005160010
56720230605101700270253005160051600516005160063
5682023060510160023774500515005150051500515000
5692023060510150023774500515005150051500515000
5702023060510140023774500515005150051500515000
57120230605101300237745005150051500515005150030
5722023060510120022229500515005150051500515000
5732023060510110022229500515005150051500515000
5742023060510100022229500515005150051500515000
5752023060510090022229500515005150051500515000
5762023060510080022229500515005150051500515000
5772023060510070022229500515005150051500515000
57820230605100600222295005150051500515005150020
5792023060510050021199500515005150051500515000
58020230605100400211995005150051500515005150072
5812023060510030017491500515005150051500515000
5822023060510020017491500515005150051500515000
5832023060510010017491500515005150051500515000
5842023060510000017491500515005150051500515001
5852023060509590017440000515005150051500515000
5862023060509580017440000515005150051500515000
5872023060509570017440000515005150051500515000
5882023060509560017440000515005150051500515000
5892023060509550017440000515005150051500515000
5902023060509540017440000515005150051500515000
59120230605095300174400005150051500515005150050
5922023060509520014865000515005150051500515000
5932023060509510014865000515005150051500515000
5942023060509500014865000515005150051500515000
5952023060509490014865000515005150051500515000
5962023060509480014865000515005150051500515000
5972023060509470014865000515005150051500515000
5982023060509460014865000515005150051500515000
5992023060509450014865000515005150051500515000
6002023060509440014865000515005150051500515000
6012023060509430014865000515005150051500515000
6022023060509420014865000515005150051500515000
6032023060509410014865000515005150051500515000
6042023060509400014865000515005150051500515000
60520230605093900148650005150051500515005150010
6062023060509380014350000514005140051400514000
6072023060509370014350000514005140051400514000
6082023060509360014350000514005140051400514000
6092023060509350014350000514005140051400514000
61020230605093400143500005140051400514005140010
6112023060509330013836000515005150051500515000
6122023060509320013836000515005150051500515000
6132023060509310013836000515005150051500515001
6142023060509300013784500514005140051400514004
61520230605092900135789005140051400514005140030
6162023060509280012036900514005140051400514000
6172023060509270012036900514005140051400514004
6182023060509260011831300515005150051500515000
6192023060509250011831300515005150051500515000
6202023060509240011831300515005150051500515000
6212023060509230011831300515005150051500515000
6222023060509220011831300515005150051500515000
62320230605092100118313005150051500515005150020
6242023060509200010801300515005150051500515000
6252023060509190010801300515005150051500515000
6262023060509180010801300515005150051500515003
6272023060509170010646800515005150051500515000
6282023060509160010646800515005150051500515000
6292023060509150010646800515005150051500515000
6302023060509140010646800515005150051500515001
6312023060509130010595300515005150051500515000
6322023060509120010595300515005150051500515000
6332023060509110010595300515005150051500515000
6342023060509100010595300515005150051500515000
6352023060509090010595300515005150051500515000
6362023060509080010595300515005150051500515000
6372023060509070010595300515005150051500515000
6382023060509060010595300515005150051500515003
6392023060509050010440800515005150051500515000
6402023060509040010440800515005150051500515000
6412023060509030010440800515005150051500515005
6422023060509020010183300515005150051500515000
643202306050901001018330051500514005150051400124
6442023060509000037977005140051300514005130074