33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 3 | 20240226 | 195800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240226 | 195700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240226 | 195600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240226 | 195500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240226 | 195400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240226 | 195300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240226 | 195200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240226 | 195100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240226 | 195000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240226 | 194900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240226 | 194800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240226 | 194700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240226 | 194600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240226 | 194500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240226 | 194400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240226 | 194300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240226 | 194200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240226 | 194100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240226 | 194000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240226 | 193900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240226 | 193800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240226 | 193700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240226 | 193600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240226 | 193500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240226 | 193400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240226 | 193300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240226 | 193200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240226 | 193100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240226 | 193000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240226 | 192900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 33 | 20240226 | 192800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240226 | 192700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240226 | 192600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240226 | 192500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240226 | 192400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240226 | 192300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240226 | 192200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240226 | 192100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240226 | 192000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240226 | 191900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240226 | 191800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240226 | 191700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240226 | 191600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240226 | 191500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240226 | 191400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240226 | 191300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240226 | 191200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240226 | 191100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240226 | 191000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240226 | 190900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240226 | 190800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240226 | 190700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240226 | 190600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240226 | 190500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240226 | 190400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240226 | 190300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240226 | 190200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240226 | 190100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240226 | 190000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240226 | 185900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 63 | 20240226 | 185800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240226 | 185700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240226 | 185600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240226 | 185500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240226 | 185400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240226 | 185300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240226 | 185200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240226 | 185100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240226 | 185000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240226 | 184900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240226 | 184800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240226 | 184700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240226 | 184600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240226 | 184500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240226 | 184400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240226 | 184300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240226 | 184200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240226 | 184100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240226 | 184000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240226 | 183900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240226 | 183800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240226 | 183700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240226 | 183600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240226 | 183500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240226 | 183400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240226 | 183300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240226 | 183200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240226 | 183100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240226 | 183000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240226 | 182900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 93 | 20240226 | 182800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240226 | 182700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240226 | 182600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240226 | 182500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240226 | 182400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240226 | 182300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240226 | 182200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240226 | 182100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240226 | 182000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240226 | 181900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240226 | 181800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240226 | 181700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240226 | 181600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240226 | 181500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240226 | 181400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240226 | 181300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240226 | 181200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240226 | 181100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240226 | 181000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240226 | 180900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240226 | 180800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240226 | 180700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240226 | 180600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240226 | 180500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240226 | 180400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240226 | 180300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240226 | 180200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240226 | 180100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240226 | 180000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240226 | 175900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 123 | 20240226 | 175800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240226 | 175700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240226 | 175600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240226 | 175500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240226 | 175400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240226 | 175300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240226 | 175200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240226 | 175100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240226 | 175000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240226 | 174900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240226 | 174800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240226 | 174700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240226 | 174600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240226 | 174500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240226 | 174400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240226 | 174300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240226 | 174200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240226 | 174100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240226 | 174000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240226 | 173900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240226 | 173800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240226 | 173700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240226 | 173600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240226 | 173500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240226 | 173400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240226 | 173300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240226 | 173200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240226 | 173100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240226 | 173000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240226 | 172900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 153 | 20240226 | 172800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240226 | 172700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240226 | 172600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240226 | 172500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240226 | 172400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240226 | 172300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240226 | 172200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240226 | 172100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240226 | 172000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240226 | 171900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240226 | 171800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240226 | 171700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240226 | 171600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240226 | 171500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240226 | 171400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240226 | 171300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240226 | 171200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240226 | 171100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240226 | 171000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240226 | 170900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240226 | 170800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240226 | 170700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240226 | 170600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240226 | 170500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240226 | 170400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240226 | 170300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240226 | 170200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240226 | 170100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240226 | 170000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240226 | 165900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 183 | 20240226 | 165800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240226 | 165700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240226 | 165600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240226 | 165500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240226 | 165400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240226 | 165300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240226 | 165200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240226 | 165100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240226 | 165000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240226 | 164900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240226 | 164800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240226 | 164700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240226 | 164600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240226 | 164500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240226 | 164400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240226 | 164300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240226 | 164200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240226 | 164100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240226 | 164000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240226 | 163900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240226 | 163800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240226 | 163700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240226 | 163600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240226 | 163500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240226 | 163400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240226 | 163300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240226 | 163200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240226 | 163100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240226 | 163000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240226 | 162900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 213 | 20240226 | 162800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240226 | 162700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240226 | 162600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240226 | 162500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240226 | 162400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240226 | 162300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240226 | 162200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240226 | 162100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240226 | 162000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240226 | 161900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240226 | 161800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240226 | 161700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240226 | 161600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240226 | 161500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20240226 | 161400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20240226 | 161300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20240226 | 161200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20240226 | 161100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20240226 | 161000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20240226 | 160900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20240226 | 160800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20240226 | 160700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20240226 | 160600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20240226 | 160500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20240226 | 160400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20240226 | 160300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20240226 | 160200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20240226 | 160100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20240226 | 160000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20240226 | 155900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 243 | 20240226 | 155800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20240226 | 155700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20240226 | 155600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20240226 | 155500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20240226 | 155400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20240226 | 155300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20240226 | 155200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20240226 | 155100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20240226 | 155000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20240226 | 154900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20240226 | 154800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20240226 | 154700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20240226 | 154600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20240226 | 154500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20240226 | 154400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20240226 | 154300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20240226 | 154200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20240226 | 154100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20240226 | 154000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20240226 | 153900 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20240226 | 153800 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20240226 | 153700 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20240226 | 153600 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20240226 | 153500 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20240226 | 153400 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20240226 | 153300 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20240226 | 153200 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20240226 | 153100 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20240226 | 153000 | 7638874355 | 2185 | 2185 | 2185 | 2185 | 75463 |
| 272 | 20240226 | 152900 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 273 | 20240226 | 152800 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240226 | 152700 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240226 | 152600 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240226 | 152500 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240226 | 152400 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20240226 | 152300 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20240226 | 152200 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20240226 | 152100 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20240226 | 152000 | 7473987700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20240226 | 151900 | 7473987700 | 2200 | 2200 | 2205 | 2200 | 7999 |
| 283 | 20240226 | 151800 | 7456373510 | 2200 | 2210 | 2210 | 2200 | 6870 |
| 284 | 20240226 | 151700 | 7441255000 | 2210 | 2210 | 2210 | 2205 | 1856 |
| 285 | 20240226 | 151600 | 7437158240 | 2210 | 2200 | 2210 | 2200 | 4861 |
| 286 | 20240226 | 151500 | 7426434995 | 2205 | 2205 | 2205 | 2195 | 7325 |
| 287 | 20240226 | 151400 | 7410319120 | 2205 | 2205 | 2205 | 2200 | 1748 |
| 288 | 20240226 | 151300 | 7406469855 | 2200 | 2200 | 2205 | 2200 | 11189 |
| 289 | 20240226 | 151200 | 7381845645 | 2205 | 2205 | 2205 | 2200 | 2934 |
| 290 | 20240226 | 151100 | 7375376725 | 2200 | 2195 | 2205 | 2195 | 8105 |
| 291 | 20240226 | 151000 | 7357539370 | 2195 | 2205 | 2205 | 2195 | 1425 |
| 292 | 20240226 | 150900 | 7354402450 | 2205 | 2200 | 2210 | 2200 | 2041 |
| 293 | 20240226 | 150800 | 7349906795 | 2200 | 2190 | 2200 | 2190 | 1293 |
| 294 | 20240226 | 150700 | 7347062345 | 2200 | 2190 | 2200 | 2180 | 7421 |
| 295 | 20240226 | 150600 | 7330854095 | 2185 | 2185 | 2190 | 2185 | 419 |
| 296 | 20240226 | 150500 | 7329937435 | 2180 | 2190 | 2200 | 2180 | 4879 |
| 297 | 20240226 | 150400 | 7319262020 | 2200 | 2200 | 2205 | 2190 | 4767 |
| 298 | 20240226 | 150300 | 7308774905 | 2200 | 2195 | 2205 | 2195 | 6764 |
| 299 | 20240226 | 150200 | 7293894105 | 2190 | 2190 | 2195 | 2185 | 4473 |
| 300 | 20240226 | 150100 | 7284097380 | 2190 | 2190 | 2195 | 2190 | 4321 |
| 301 | 20240226 | 150000 | 7274622145 | 2185 | 2175 | 2195 | 2175 | 4088 |
| 302 | 20240226 | 145900 | 7265677620 | 2170 | 2150 | 2190 | 2150 | 9242 |
| 303 | 20240226 | 145800 | 7245608160 | 2150 | 2165 | 2165 | 2150 | 5767 |
| 304 | 20240226 | 145700 | 7233178260 | 2160 | 2165 | 2170 | 2155 | 13035 |
| 305 | 20240226 | 145600 | 7205038825 | 2165 | 2170 | 2170 | 2160 | 13160 |
| 306 | 20240226 | 145500 | 7176507275 | 2170 | 2165 | 2170 | 2160 | 5767 |
| 307 | 20240226 | 145400 | 7164025725 | 2170 | 2165 | 2170 | 2165 | 1757 |
| 308 | 20240226 | 145300 | 7160220360 | 2165 | 2165 | 2170 | 2160 | 9902 |
| 309 | 20240226 | 145200 | 7138767710 | 2165 | 2165 | 2165 | 2150 | 35640 |
| 310 | 20240226 | 145100 | 7062016945 | 2165 | 2170 | 2170 | 2165 | 9979 |
| 311 | 20240226 | 145000 | 7040406075 | 2170 | 2175 | 2180 | 2165 | 10357 |
| 312 | 20240226 | 144900 | 7017931365 | 2175 | 2200 | 2200 | 2170 | 24036 |
| 313 | 20240226 | 144800 | 6965521625 | 2200 | 2205 | 2205 | 2200 | 22300 |
| 314 | 20240226 | 144700 | 6916454180 | 2205 | 2215 | 2215 | 2205 | 6239 |
| 315 | 20240226 | 144600 | 6902683430 | 2215 | 2210 | 2215 | 2210 | 748 |
| 316 | 20240226 | 144500 | 6901030345 | 2215 | 2220 | 2225 | 2215 | 413 |
| 317 | 20240226 | 144400 | 6900115130 | 2220 | 2225 | 2225 | 2220 | 1899 |
| 318 | 20240226 | 144300 | 6895899200 | 2220 | 2220 | 2225 | 2220 | 1627 |
| 319 | 20240226 | 144200 | 6892287085 | 2225 | 2220 | 2225 | 2220 | 789 |
| 320 | 20240226 | 144100 | 6890533820 | 2220 | 2225 | 2225 | 2220 | 1569 |
| 321 | 20240226 | 144000 | 6887050635 | 2225 | 2225 | 2230 | 2225 | 4265 |
| 322 | 20240226 | 143900 | 6877554275 | 2215 | 2215 | 2225 | 2205 | 2418 |
| 323 | 20240226 | 143800 | 6872199280 | 2215 | 2200 | 2215 | 2200 | 2639 |
| 324 | 20240226 | 143700 | 6866380715 | 2200 | 2215 | 2215 | 2200 | 17878 |
| 325 | 20240226 | 143600 | 6826947240 | 2220 | 2225 | 2225 | 2220 | 3643 |
| 326 | 20240226 | 143500 | 6818855980 | 2225 | 2235 | 2235 | 2225 | 4365 |
| 327 | 20240226 | 143400 | 6809139630 | 2240 | 2235 | 2240 | 2230 | 731 |
| 328 | 20240226 | 143300 | 6807504195 | 2240 | 2240 | 2240 | 2230 | 662 |
| 329 | 20240226 | 143200 | 6806025060 | 2240 | 2240 | 2240 | 2240 | 401 |
| 330 | 20240226 | 143100 | 6805126820 | 2240 | 2240 | 2240 | 2225 | 476 |
| 331 | 20240226 | 143000 | 6804060730 | 2240 | 2225 | 2240 | 2225 | 428 |
| 332 | 20240226 | 142900 | 6803103960 | 2225 | 2235 | 2240 | 2225 | 3258 |
| 333 | 20240226 | 142800 | 6795842605 | 2235 | 2240 | 2240 | 2230 | 933 |
| 334 | 20240226 | 142700 | 6793761855 | 2240 | 2230 | 2240 | 2225 | 1805 |
| 335 | 20240226 | 142600 | 6789740230 | 2230 | 2240 | 2240 | 2230 | 2290 |
| 336 | 20240226 | 142500 | 6784630460 | 2240 | 2230 | 2240 | 2230 | 178 |
| 337 | 20240226 | 142400 | 6784233010 | 2230 | 2245 | 2245 | 2230 | 4535 |
| 338 | 20240226 | 142300 | 6774087850 | 2250 | 2250 | 2255 | 2250 | 956 |
| 339 | 20240226 | 142200 | 6771936790 | 2250 | 2235 | 2250 | 2235 | 3007 |
| 340 | 20240226 | 142100 | 6765188510 | 2235 | 2235 | 2235 | 2230 | 733 |
| 341 | 20240226 | 142000 | 6763550260 | 2235 | 2235 | 2235 | 2230 | 467 |
| 342 | 20240226 | 141900 | 6762506990 | 2235 | 2225 | 2235 | 2225 | 322 |
| 343 | 20240226 | 141800 | 6761788455 | 2225 | 2225 | 2225 | 2220 | 1362 |
| 344 | 20240226 | 141700 | 6758764700 | 2225 | 2225 | 2225 | 2225 | 26 |
| 345 | 20240226 | 141600 | 6758706850 | 2225 | 2230 | 2230 | 2225 | 1191 |
| 346 | 20240226 | 141500 | 6756050990 | 2235 | 2235 | 2235 | 2230 | 1787 |
| 347 | 20240226 | 141400 | 6752062950 | 2235 | 2235 | 2235 | 2235 | 151 |
| 348 | 20240226 | 141300 | 6751725465 | 2235 | 2235 | 2235 | 2230 | 2066 |
| 349 | 20240226 | 141200 | 6747108065 | 2230 | 2230 | 2235 | 2230 | 505 |
| 350 | 20240226 | 141100 | 6745980815 | 2230 | 2225 | 2230 | 2220 | 40 |
| 351 | 20240226 | 141000 | 6745891845 | 2220 | 2235 | 2235 | 2220 | 271 |
| 352 | 20240226 | 140900 | 6745288215 | 2220 | 2235 | 2235 | 2220 | 2984 |
| 353 | 20240226 | 140800 | 6738641475 | 2235 | 2230 | 2235 | 2225 | 2646 |
| 354 | 20240226 | 140700 | 6732744335 | 2230 | 2235 | 2235 | 2230 | 413 |
| 355 | 20240226 | 140600 | 6731823060 | 2230 | 2235 | 2235 | 2230 | 58 |
| 356 | 20240226 | 140500 | 6731693485 | 2230 | 2230 | 2235 | 2230 | 559 |
| 357 | 20240226 | 140400 | 6730446655 | 2230 | 2220 | 2230 | 2220 | 797 |
| 358 | 20240226 | 140300 | 6728674720 | 2220 | 2215 | 2220 | 2210 | 3735 |
| 359 | 20240226 | 140200 | 6720418680 | 2210 | 2215 | 2220 | 2210 | 2167 |
| 360 | 20240226 | 140100 | 6715621025 | 2220 | 2220 | 2225 | 2215 | 1512 |
| 361 | 20240226 | 140000 | 6712261890 | 2220 | 2215 | 2230 | 2215 | 1694 |
| 362 | 20240226 | 135900 | 6708494350 | 2220 | 2215 | 2220 | 2215 | 323 |
| 363 | 20240226 | 135800 | 6707778855 | 2220 | 2225 | 2225 | 2220 | 4199 |
| 364 | 20240226 | 135700 | 6698443030 | 2225 | 2230 | 2230 | 2225 | 767 |
| 365 | 20240226 | 135600 | 6696732875 | 2225 | 2220 | 2225 | 2220 | 803 |
| 366 | 20240226 | 135500 | 6694949170 | 2220 | 2225 | 2225 | 2220 | 1524 |
| 367 | 20240226 | 135400 | 6691561695 | 2225 | 2230 | 2230 | 2225 | 405 |
| 368 | 20240226 | 135300 | 6690659200 | 2230 | 2230 | 2230 | 2230 | 120 |
| 369 | 20240226 | 135200 | 6690391600 | 2230 | 2220 | 2230 | 2215 | 1660 |
| 370 | 20240226 | 135100 | 6686694620 | 2225 | 2225 | 2225 | 2215 | 2138 |
| 371 | 20240226 | 135000 | 6681944480 | 2215 | 2230 | 2230 | 2215 | 8892 |
| 372 | 20240226 | 134900 | 6662204670 | 2230 | 2230 | 2235 | 2225 | 562 |
| 373 | 20240226 | 134800 | 6660953765 | 2225 | 2230 | 2235 | 2225 | 6696 |
| 374 | 20240226 | 134700 | 6646046615 | 2235 | 2235 | 2235 | 2230 | 422 |
| 375 | 20240226 | 134600 | 6645103450 | 2235 | 2240 | 2240 | 2230 | 117 |
| 376 | 20240226 | 134500 | 6644841485 | 2240 | 2225 | 2245 | 2225 | 912 |
| 377 | 20240226 | 134400 | 6642801825 | 2225 | 2210 | 2225 | 2210 | 2527 |
| 378 | 20240226 | 134300 | 6637188190 | 2220 | 2220 | 2220 | 2210 | 1665 |
| 379 | 20240226 | 134200 | 6633505790 | 2210 | 2210 | 2220 | 2205 | 7676 |
| 380 | 20240226 | 134100 | 6616551835 | 2210 | 2205 | 2210 | 2205 | 23616 |
| 381 | 20240226 | 134000 | 6564372765 | 2210 | 2220 | 2220 | 2210 | 2544 |
| 382 | 20240226 | 133900 | 6558740275 | 2220 | 2215 | 2220 | 2210 | 6495 |
| 383 | 20240226 | 133800 | 6544379985 | 2215 | 2225 | 2225 | 2215 | 5059 |
| 384 | 20240226 | 133700 | 6533166325 | 2225 | 2240 | 2240 | 2225 | 4353 |
| 385 | 20240226 | 133600 | 6523453895 | 2240 | 2240 | 2245 | 2240 | 2387 |
| 386 | 20240226 | 133500 | 6518106965 | 2240 | 2255 | 2265 | 2240 | 3683 |
| 387 | 20240226 | 133400 | 6509826165 | 2260 | 2250 | 2260 | 2250 | 1532 |
| 388 | 20240226 | 133300 | 6506365970 | 2250 | 2260 | 2260 | 2250 | 5417 |
| 389 | 20240226 | 133200 | 6494155280 | 2255 | 2260 | 2260 | 2255 | 5723 |
| 390 | 20240226 | 133100 | 6481221800 | 2260 | 2255 | 2260 | 2255 | 7805 |
| 391 | 20240226 | 133000 | 6463592135 | 2255 | 2250 | 2255 | 2250 | 8872 |
| 392 | 20240226 | 132900 | 6443606830 | 2250 | 2250 | 2255 | 2235 | 5921 |
| 393 | 20240226 | 132800 | 6430293340 | 2250 | 2235 | 2250 | 2235 | 1439 |
| 394 | 20240226 | 132700 | 6427068165 | 2235 | 2235 | 2245 | 2230 | 3667 |
| 395 | 20240226 | 132600 | 6418865800 | 2240 | 2240 | 2240 | 2220 | 4172 |
| 396 | 20240226 | 132500 | 6409556045 | 2240 | 2230 | 2240 | 2225 | 1613 |
| 397 | 20240226 | 132400 | 6405956325 | 2230 | 2230 | 2230 | 2225 | 1990 |
| 398 | 20240226 | 132300 | 6401521130 | 2230 | 2225 | 2230 | 2220 | 2304 |
| 399 | 20240226 | 132200 | 6396394210 | 2220 | 2225 | 2230 | 2220 | 1831 |
| 400 | 20240226 | 132100 | 6392320420 | 2230 | 2230 | 2230 | 2225 | 539 |
| 401 | 20240226 | 132000 | 6391118665 | 2230 | 2215 | 2230 | 2215 | 8411 |
| 402 | 20240226 | 131900 | 6372433660 | 2220 | 2215 | 2220 | 2210 | 4714 |
| 403 | 20240226 | 131800 | 6361983940 | 2215 | 2210 | 2215 | 2210 | 979 |
| 404 | 20240226 | 131700 | 6359820295 | 2215 | 2210 | 2215 | 2205 | 1625 |
| 405 | 20240226 | 131600 | 6356229985 | 2210 | 2210 | 2215 | 2205 | 2151 |
| 406 | 20240226 | 131500 | 6351478535 | 2210 | 2205 | 2210 | 2200 | 3583 |
| 407 | 20240226 | 131400 | 6343572385 | 2205 | 2200 | 2210 | 2200 | 2947 |
| 408 | 20240226 | 131300 | 6337084815 | 2210 | 2205 | 2210 | 2200 | 7975 |
| 409 | 20240226 | 131200 | 6319524395 | 2205 | 2220 | 2225 | 2205 | 39528 |
| 410 | 20240226 | 131100 | 6231983725 | 2225 | 2225 | 2225 | 2225 | 1326 |
| 411 | 20240226 | 131000 | 6229033375 | 2225 | 2225 | 2225 | 2225 | 4845 |
| 412 | 20240226 | 130900 | 6218253250 | 2225 | 2230 | 2230 | 2225 | 8638 |
| 413 | 20240226 | 130800 | 6199027260 | 2230 | 2230 | 2230 | 2225 | 4868 |
| 414 | 20240226 | 130700 | 6188173205 | 2235 | 2235 | 2240 | 2230 | 4760 |
| 415 | 20240226 | 130600 | 6177536770 | 2240 | 2245 | 2245 | 2240 | 2937 |
| 416 | 20240226 | 130500 | 6170954225 | 2245 | 2245 | 2250 | 2245 | 1384 |
| 417 | 20240226 | 130400 | 6167844535 | 2245 | 2250 | 2250 | 2245 | 1673 |
| 418 | 20240226 | 130300 | 6164085585 | 2250 | 2250 | 2255 | 2250 | 5603 |
| 419 | 20240226 | 130200 | 6151478820 | 2250 | 2255 | 2255 | 2250 | 3259 |
| 420 | 20240226 | 130100 | 6144135200 | 2255 | 2255 | 2255 | 2250 | 1783 |
| 421 | 20240226 | 130000 | 6140116685 | 2250 | 2255 | 2255 | 2250 | 1434 |
| 422 | 20240226 | 125900 | 6136883040 | 2255 | 2250 | 2255 | 2250 | 2955 |
| 423 | 20240226 | 125800 | 6130222390 | 2250 | 2250 | 2255 | 2250 | 2775 |
| 424 | 20240226 | 125700 | 6123978635 | 2250 | 2255 | 2255 | 2250 | 1479 |
| 425 | 20240226 | 125600 | 6120650880 | 2250 | 2250 | 2250 | 2250 | 275 |
| 426 | 20240226 | 125500 | 6120032130 | 2255 | 2245 | 2255 | 2245 | 1871 |
| 427 | 20240226 | 125400 | 6115822890 | 2235 | 2250 | 2250 | 2235 | 3903 |
| 428 | 20240226 | 125300 | 6107095575 | 2240 | 2245 | 2255 | 2240 | 13990 |
| 429 | 20240226 | 125200 | 6075688515 | 2245 | 2240 | 2245 | 2240 | 989 |
| 430 | 20240226 | 125100 | 6073469215 | 2245 | 2245 | 2245 | 2245 | 1342 |
| 431 | 20240226 | 125000 | 6070456425 | 2245 | 2235 | 2245 | 2235 | 6020 |
| 432 | 20240226 | 124900 | 6056979125 | 2235 | 2235 | 2240 | 2235 | 692 |
| 433 | 20240226 | 124800 | 6055431895 | 2235 | 2240 | 2240 | 2235 | 517 |
| 434 | 20240226 | 124700 | 6054273880 | 2240 | 2240 | 2240 | 2235 | 728 |
| 435 | 20240226 | 124600 | 6052644040 | 2240 | 2230 | 2240 | 2225 | 2957 |
| 436 | 20240226 | 124500 | 6046051745 | 2230 | 2230 | 2235 | 2225 | 4970 |
| 437 | 20240226 | 124400 | 6034974650 | 2225 | 2230 | 2235 | 2225 | 17773 |
| 438 | 20240226 | 124300 | 5995400260 | 2235 | 2235 | 2240 | 2230 | 4406 |
| 439 | 20240226 | 124200 | 5985552275 | 2240 | 2250 | 2250 | 2230 | 54030 |
| 440 | 20240226 | 124100 | 5864869825 | 2250 | 2255 | 2255 | 2250 | 7520 |
| 441 | 20240226 | 124000 | 5847931755 | 2255 | 2260 | 2260 | 2255 | 5195 |
| 442 | 20240226 | 123900 | 5836206030 | 2260 | 2260 | 2260 | 2260 | 1663 |
| 443 | 20240226 | 123800 | 5832447650 | 2260 | 2265 | 2265 | 2255 | 3040 |
| 444 | 20240226 | 123700 | 5825579465 | 2260 | 2260 | 2260 | 2255 | 4015 |
| 445 | 20240226 | 123600 | 5816519130 | 2260 | 2260 | 2260 | 2260 | 717 |
| 446 | 20240226 | 123500 | 5814898710 | 2260 | 2260 | 2260 | 2255 | 3854 |
| 447 | 20240226 | 123400 | 5806188770 | 2260 | 2265 | 2265 | 2260 | 3002 |
| 448 | 20240226 | 123300 | 5799403300 | 2265 | 2260 | 2270 | 2260 | 2639 |
| 449 | 20240226 | 123200 | 5793425905 | 2265 | 2260 | 2265 | 2260 | 3765 |
| 450 | 20240226 | 123100 | 5784907005 | 2260 | 2260 | 2265 | 2255 | 2387 |
| 451 | 20240226 | 123000 | 5779510500 | 2260 | 2260 | 2260 | 2250 | 2504 |
| 452 | 20240226 | 122900 | 5773856280 | 2260 | 2265 | 2265 | 2250 | 4963 |
| 453 | 20240226 | 122800 | 5762653030 | 2265 | 2260 | 2265 | 2255 | 821 |
| 454 | 20240226 | 122700 | 5760797045 | 2255 | 2255 | 2265 | 2255 | 7437 |
| 455 | 20240226 | 122600 | 5743997975 | 2250 | 2245 | 2255 | 2240 | 9613 |
| 456 | 20240226 | 122500 | 5722384560 | 2245 | 2250 | 2250 | 2230 | 10432 |
| 457 | 20240226 | 122400 | 5699000630 | 2250 | 2255 | 2255 | 2240 | 11262 |
| 458 | 20240226 | 122300 | 5673751570 | 2250 | 2260 | 2265 | 2250 | 4007 |
| 459 | 20240226 | 122200 | 5664708615 | 2260 | 2230 | 2270 | 2230 | 34180 |
| 460 | 20240226 | 122100 | 5587641400 | 2230 | 2235 | 2235 | 2225 | 35723 |
| 461 | 20240226 | 122000 | 5507894155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 462 | 20240226 | 121900 | 5507894155 | 2235 | 2280 | 2285 | 2235 | 73758 |
| 463 | 20240226 | 121800 | 5341538470 | 2285 | 2290 | 2290 | 2280 | 7510 |
| 464 | 20240226 | 121700 | 5324375825 | 2290 | 2290 | 2290 | 2285 | 1671 |
| 465 | 20240226 | 121600 | 5320551855 | 2290 | 2285 | 2290 | 2285 | 662 |
| 466 | 20240226 | 121500 | 5319037760 | 2285 | 2285 | 2290 | 2285 | 8557 |
| 467 | 20240226 | 121400 | 5299484795 | 2285 | 2295 | 2295 | 2285 | 909 |
| 468 | 20240226 | 121300 | 5297402830 | 2285 | 2290 | 2300 | 2285 | 8284 |
| 469 | 20240226 | 121200 | 5278436965 | 2290 | 2295 | 2295 | 2290 | 3014 |
| 470 | 20240226 | 121100 | 5271533685 | 2290 | 2295 | 2295 | 2290 | 1813 |
| 471 | 20240226 | 121000 | 5267381390 | 2295 | 2295 | 2295 | 2290 | 11757 |
| 472 | 20240226 | 120900 | 5240425870 | 2295 | 2305 | 2305 | 2295 | 7767 |
| 473 | 20240226 | 120800 | 5222577170 | 2300 | 2305 | 2305 | 2300 | 252 |
| 474 | 20240226 | 120700 | 5221996355 | 2300 | 2305 | 2305 | 2300 | 957 |
| 475 | 20240226 | 120600 | 5219794255 | 2300 | 2305 | 2305 | 2300 | 927 |
| 476 | 20240226 | 120500 | 5217660720 | 2305 | 2300 | 2305 | 2300 | 1147 |
| 477 | 20240226 | 120400 | 5215022590 | 2300 | 2300 | 2305 | 2300 | 7620 |
| 478 | 20240226 | 120300 | 5197496055 | 2300 | 2310 | 2310 | 2300 | 7032 |
| 479 | 20240226 | 120200 | 5181287140 | 2305 | 2305 | 2310 | 2305 | 1073 |
| 480 | 20240226 | 120100 | 5178812875 | 2305 | 2305 | 2310 | 2305 | 704 |
| 481 | 20240226 | 120000 | 5177189655 | 2305 | 2305 | 2310 | 2305 | 2426 |
| 482 | 20240226 | 115900 | 5171594145 | 2310 | 2305 | 2310 | 2305 | 3994 |
| 483 | 20240226 | 115800 | 5162387760 | 2310 | 2310 | 2310 | 2305 | 4713 |
| 484 | 20240226 | 115700 | 5151519270 | 2310 | 2310 | 2310 | 2305 | 3026 |
| 485 | 20240226 | 115600 | 5144538375 | 2310 | 2315 | 2315 | 2310 | 1131 |
| 486 | 20240226 | 115500 | 5141925015 | 2310 | 2310 | 2310 | 2310 | 132 |
| 487 | 20240226 | 115400 | 5141620095 | 2310 | 2305 | 2310 | 2305 | 2144 |
| 488 | 20240226 | 115300 | 5136669820 | 2305 | 2305 | 2310 | 2305 | 832 |
| 489 | 20240226 | 115200 | 5134751745 | 2305 | 2310 | 2310 | 2305 | 7206 |
| 490 | 20240226 | 115100 | 5118132310 | 2310 | 2310 | 2310 | 2310 | 5096 |
| 491 | 20240226 | 115000 | 5106360550 | 2310 | 2310 | 2310 | 2310 | 1632 |
| 492 | 20240226 | 114900 | 5102590630 | 2310 | 2325 | 2335 | 2310 | 9664 |
| 493 | 20240226 | 114800 | 5080194035 | 2320 | 2320 | 2320 | 2320 | 3147 |
| 494 | 20240226 | 114700 | 5072892995 | 2320 | 2320 | 2320 | 2320 | 3091 |
| 495 | 20240226 | 114600 | 5065721875 | 2320 | 2325 | 2330 | 2320 | 6516 |
| 496 | 20240226 | 114500 | 5050601015 | 2330 | 2325 | 2330 | 2325 | 830 |
| 497 | 20240226 | 114400 | 5048671090 | 2325 | 2330 | 2330 | 2325 | 901 |
| 498 | 20240226 | 114300 | 5046574180 | 2335 | 2325 | 2335 | 2325 | 812 |
| 499 | 20240226 | 114200 | 5044683210 | 2325 | 2330 | 2330 | 2325 | 1105 |
| 500 | 20240226 | 114100 | 5042113510 | 2330 | 2330 | 2330 | 2330 | 822 |
| 501 | 20240226 | 114000 | 5040198250 | 2330 | 2325 | 2330 | 2325 | 1176 |
| 502 | 20240226 | 113900 | 5037464045 | 2320 | 2320 | 2320 | 2320 | 31 |
| 503 | 20240226 | 113800 | 5037392125 | 2320 | 2325 | 2325 | 2320 | 1157 |
| 504 | 20240226 | 113700 | 5034706310 | 2320 | 2320 | 2320 | 2320 | 2264 |
| 505 | 20240226 | 113600 | 5029453830 | 2320 | 2325 | 2325 | 2320 | 249 |
| 506 | 20240226 | 113500 | 5028875575 | 2325 | 2320 | 2325 | 2320 | 1264 |
| 507 | 20240226 | 113400 | 5025942590 | 2320 | 2330 | 2330 | 2320 | 111 |
| 508 | 20240226 | 113300 | 5025684060 | 2320 | 2330 | 2330 | 2320 | 423 |
| 509 | 20240226 | 113200 | 5024702495 | 2325 | 2330 | 2330 | 2325 | 1554 |
| 510 | 20240226 | 113100 | 5021087290 | 2330 | 2325 | 2330 | 2325 | 49 |
| 511 | 20240226 | 113000 | 5020973290 | 2325 | 2315 | 2330 | 2315 | 1595 |
| 512 | 20240226 | 112900 | 5017269605 | 2315 | 2325 | 2325 | 2315 | 1995 |
| 513 | 20240226 | 112800 | 5012640030 | 2315 | 2315 | 2325 | 2315 | 2756 |
| 514 | 20240226 | 112700 | 5006259590 | 2315 | 2315 | 2315 | 2315 | 1536 |
| 515 | 20240226 | 112600 | 5002703750 | 2320 | 2315 | 2320 | 2315 | 1120 |
| 516 | 20240226 | 112500 | 5000105950 | 2315 | 2315 | 2315 | 2315 | 1087 |
| 517 | 20240226 | 112400 | 4997589545 | 2320 | 2320 | 2320 | 2320 | 1095 |
| 518 | 20240226 | 112300 | 4995049145 | 2320 | 2310 | 2320 | 2310 | 70 |
| 519 | 20240226 | 112200 | 4994887215 | 2315 | 2315 | 2315 | 2315 | 2493 |
| 520 | 20240226 | 112100 | 4989115920 | 2320 | 2315 | 2320 | 2315 | 144 |
| 521 | 20240226 | 112000 | 4988781865 | 2310 | 2320 | 2320 | 2310 | 1631 |
| 522 | 20240226 | 111900 | 4985008690 | 2325 | 2320 | 2325 | 2315 | 669 |
| 523 | 20240226 | 111800 | 4983459390 | 2320 | 2320 | 2325 | 2320 | 770 |
| 524 | 20240226 | 111700 | 4981671490 | 2310 | 2310 | 2315 | 2310 | 1990 |
| 525 | 20240226 | 111600 | 4977068400 | 2310 | 2310 | 2315 | 2310 | 630 |
| 526 | 20240226 | 111500 | 4975613040 | 2310 | 2315 | 2315 | 2310 | 2186 |
| 527 | 20240226 | 111400 | 4970562725 | 2315 | 2310 | 2315 | 2310 | 161 |
| 528 | 20240226 | 111300 | 4970190700 | 2310 | 2310 | 2310 | 2310 | 7506 |
| 529 | 20240226 | 111200 | 4952851840 | 2310 | 2310 | 2315 | 2310 | 5123 |
| 530 | 20240226 | 111100 | 4941017455 | 2310 | 2315 | 2315 | 2310 | 1888 |
| 531 | 20240226 | 111000 | 4936655145 | 2315 | 2315 | 2315 | 2315 | 6582 |
| 532 | 20240226 | 110900 | 4921417815 | 2315 | 2325 | 2325 | 2315 | 2069 |
| 533 | 20240226 | 110800 | 4916619580 | 2325 | 2320 | 2325 | 2320 | 880 |
| 534 | 20240226 | 110700 | 4914577820 | 2320 | 2325 | 2325 | 2320 | 5952 |
| 535 | 20240226 | 110600 | 4900765635 | 2325 | 2330 | 2330 | 2325 | 401 |
| 536 | 20240226 | 110500 | 4899833290 | 2325 | 2330 | 2330 | 2325 | 2994 |
| 537 | 20240226 | 110400 | 4892872180 | 2325 | 2325 | 2325 | 2325 | 2954 |
| 538 | 20240226 | 110300 | 4886004130 | 2325 | 2320 | 2325 | 2320 | 1183 |
| 539 | 20240226 | 110200 | 4883258070 | 2320 | 2325 | 2325 | 2320 | 4549 |
| 540 | 20240226 | 110100 | 4872683240 | 2325 | 2330 | 2330 | 2325 | 16457 |
| 541 | 20240226 | 110000 | 4834350375 | 2330 | 2335 | 2335 | 2330 | 8873 |
| 542 | 20240226 | 105900 | 4813657160 | 2335 | 2350 | 2350 | 2335 | 8369 |
| 543 | 20240226 | 105800 | 4794075640 | 2350 | 2350 | 2355 | 2350 | 2173 |
| 544 | 20240226 | 105700 | 4788969080 | 2350 | 2345 | 2350 | 2340 | 1170 |
| 545 | 20240226 | 105600 | 4786225340 | 2340 | 2340 | 2340 | 2340 | 774 |
| 546 | 20240226 | 105500 | 4784414180 | 2345 | 2340 | 2345 | 2340 | 3143 |
| 547 | 20240226 | 105400 | 4777059505 | 2340 | 2350 | 2350 | 2340 | 13267 |
| 548 | 20240226 | 105300 | 4745951560 | 2345 | 2350 | 2350 | 2345 | 1321 |
| 549 | 20240226 | 105200 | 4742852815 | 2350 | 2350 | 2350 | 2345 | 2519 |
| 550 | 20240226 | 105100 | 4736939650 | 2345 | 2350 | 2350 | 2345 | 3720 |
| 551 | 20240226 | 105000 | 4728216245 | 2350 | 2360 | 2365 | 2350 | 9712 |
| 552 | 20240226 | 104900 | 4705329075 | 2365 | 2380 | 2380 | 2360 | 7083 |
| 553 | 20240226 | 104800 | 4688521605 | 2370 | 2360 | 2380 | 2355 | 5953 |
| 554 | 20240226 | 104700 | 4674439735 | 2360 | 2355 | 2360 | 2350 | 1297 |
| 555 | 20240226 | 104600 | 4671384730 | 2355 | 2350 | 2355 | 2345 | 4969 |
| 556 | 20240226 | 104500 | 4659708565 | 2345 | 2340 | 2345 | 2340 | 5687 |
| 557 | 20240226 | 104400 | 4646372880 | 2340 | 2345 | 2345 | 2340 | 3369 |
| 558 | 20240226 | 104300 | 4638489045 | 2345 | 2350 | 2350 | 2345 | 2813 |
| 559 | 20240226 | 104200 | 4631888660 | 2350 | 2340 | 2350 | 2340 | 665 |
| 560 | 20240226 | 104100 | 4630329550 | 2345 | 2340 | 2345 | 2340 | 4314 |
| 561 | 20240226 | 104000 | 4620231650 | 2340 | 2340 | 2345 | 2340 | 8432 |
| 562 | 20240226 | 103900 | 4600499245 | 2340 | 2345 | 2345 | 2340 | 2240 |
| 563 | 20240226 | 103800 | 4595251155 | 2340 | 2355 | 2355 | 2340 | 8121 |
| 564 | 20240226 | 103700 | 4576228850 | 2350 | 2375 | 2375 | 2350 | 27322 |
| 565 | 20240226 | 103600 | 4511479115 | 2375 | 2380 | 2380 | 2375 | 10460 |
| 566 | 20240226 | 103500 | 4486621570 | 2380 | 2375 | 2390 | 2375 | 9421 |
| 567 | 20240226 | 103400 | 4464202565 | 2375 | 2385 | 2395 | 2375 | 34838 |
| 568 | 20240226 | 103300 | 4381149620 | 2380 | 2390 | 2395 | 2370 | 42670 |
| 569 | 20240226 | 103200 | 4279483955 | 2385 | 2365 | 2395 | 2365 | 39119 |
| 570 | 20240226 | 103100 | 4186448945 | 2370 | 2355 | 2370 | 2350 | 20189 |
| 571 | 20240226 | 103000 | 4138790510 | 2360 | 2355 | 2360 | 2345 | 3154 |
| 572 | 20240226 | 102900 | 4131362725 | 2355 | 2340 | 2355 | 2340 | 3369 |
| 573 | 20240226 | 102800 | 4123454135 | 2345 | 2340 | 2345 | 2335 | 12969 |
| 574 | 20240226 | 102700 | 4093121685 | 2345 | 2345 | 2345 | 2340 | 1981 |
| 575 | 20240226 | 102600 | 4088485395 | 2340 | 2345 | 2345 | 2335 | 4926 |
| 576 | 20240226 | 102500 | 4076953665 | 2340 | 2340 | 2345 | 2335 | 6241 |
| 577 | 20240226 | 102400 | 4062358530 | 2345 | 2350 | 2350 | 2340 | 3580 |
| 578 | 20240226 | 102300 | 4053969135 | 2345 | 2350 | 2355 | 2340 | 8516 |
| 579 | 20240226 | 102200 | 4033953930 | 2345 | 2335 | 2350 | 2335 | 6478 |
| 580 | 20240226 | 102100 | 4018773520 | 2340 | 2335 | 2340 | 2330 | 8217 |
| 581 | 20240226 | 102000 | 3999576800 | 2340 | 2345 | 2345 | 2335 | 6937 |
| 582 | 20240226 | 101900 | 3983375845 | 2340 | 2350 | 2350 | 2335 | 13564 |
| 583 | 20240226 | 101800 | 3951654030 | 2345 | 2355 | 2355 | 2345 | 4791 |
| 584 | 20240226 | 101700 | 3940396410 | 2350 | 2345 | 2355 | 2340 | 12502 |
| 585 | 20240226 | 101600 | 3911054630 | 2340 | 2360 | 2370 | 2340 | 25230 |
| 586 | 20240226 | 101500 | 3851543645 | 2355 | 2340 | 2360 | 2340 | 8283 |
| 587 | 20240226 | 101400 | 3832071205 | 2350 | 2340 | 2355 | 2340 | 12480 |
| 588 | 20240226 | 101300 | 3802752700 | 2345 | 2345 | 2350 | 2335 | 9462 |
| 589 | 20240226 | 101200 | 3780592820 | 2340 | 2340 | 2345 | 2325 | 8918 |
| 590 | 20240226 | 101100 | 3759794350 | 2330 | 2355 | 2355 | 2330 | 13443 |
| 591 | 20240226 | 101000 | 3728261630 | 2355 | 2330 | 2360 | 2325 | 62837 |
| 592 | 20240226 | 100900 | 3580723230 | 2325 | 2320 | 2330 | 2310 | 9446 |
| 593 | 20240226 | 100800 | 3558832010 | 2315 | 2315 | 2315 | 2315 | 794 |
| 594 | 20240226 | 100700 | 3556993900 | 2315 | 2315 | 2320 | 2315 | 3140 |
| 595 | 20240226 | 100600 | 3549724785 | 2315 | 2320 | 2320 | 2315 | 102 |
| 596 | 20240226 | 100500 | 3549488590 | 2320 | 2315 | 2320 | 2315 | 2011 |
| 597 | 20240226 | 100400 | 3544833120 | 2315 | 2320 | 2320 | 2315 | 112 |
| 598 | 20240226 | 100300 | 3544573325 | 2320 | 2310 | 2320 | 2310 | 7031 |
| 599 | 20240226 | 100200 | 3528306375 | 2310 | 2310 | 2310 | 2305 | 2054 |
| 600 | 20240226 | 100100 | 3523561725 | 2305 | 2320 | 2320 | 2305 | 6687 |
| 601 | 20240226 | 100000 | 3508125915 | 2315 | 2320 | 2325 | 2315 | 1918 |
| 602 | 20240226 | 095900 | 3503675785 | 2320 | 2320 | 2320 | 2315 | 984 |
| 603 | 20240226 | 095800 | 3501393840 | 2320 | 2320 | 2335 | 2320 | 948 |
| 604 | 20240226 | 095700 | 3499187710 | 2315 | 2305 | 2350 | 2305 | 34984 |
| 605 | 20240226 | 095600 | 3417411780 | 2310 | 2310 | 2310 | 2305 | 2477 |
| 606 | 20240226 | 095500 | 3411700035 | 2305 | 2315 | 2320 | 2305 | 3771 |
| 607 | 20240226 | 095400 | 3402977000 | 2315 | 2310 | 2315 | 2310 | 9555 |
| 608 | 20240226 | 095300 | 3380891725 | 2315 | 2325 | 2325 | 2310 | 3224 |
| 609 | 20240226 | 095200 | 3373418135 | 2325 | 2320 | 2325 | 2315 | 2002 |
| 610 | 20240226 | 095100 | 3368769660 | 2315 | 2320 | 2320 | 2315 | 1350 |
| 611 | 20240226 | 095000 | 3365644195 | 2315 | 2320 | 2325 | 2310 | 6890 |
| 612 | 20240226 | 094900 | 3349705970 | 2325 | 2315 | 2325 | 2315 | 1681 |
| 613 | 20240226 | 094800 | 3345805190 | 2320 | 2315 | 2325 | 2315 | 6082 |
| 614 | 20240226 | 094700 | 3331691635 | 2315 | 2315 | 2320 | 2315 | 1550 |
| 615 | 20240226 | 094600 | 3328101870 | 2315 | 2305 | 2320 | 2305 | 8540 |
| 616 | 20240226 | 094500 | 3308385685 | 2300 | 2300 | 2305 | 2300 | 16347 |
| 617 | 20240226 | 094400 | 3270754155 | 2305 | 2305 | 2310 | 2300 | 10830 |
| 618 | 20240226 | 094300 | 3245799575 | 2310 | 2315 | 2315 | 2305 | 3212 |
| 619 | 20240226 | 094200 | 3238370410 | 2315 | 2310 | 2315 | 2310 | 2191 |
| 620 | 20240226 | 094100 | 3233299015 | 2310 | 2305 | 2310 | 2305 | 3277 |
| 621 | 20240226 | 094000 | 3225736245 | 2300 | 2300 | 2305 | 2295 | 9812 |
| 622 | 20240226 | 093900 | 3203160635 | 2300 | 2300 | 2305 | 2300 | 5385 |
| 623 | 20240226 | 093800 | 3190774130 | 2305 | 2305 | 2310 | 2300 | 21165 |
| 624 | 20240226 | 093700 | 3142080535 | 2305 | 2310 | 2310 | 2300 | 7898 |
| 625 | 20240226 | 093600 | 3123874635 | 2310 | 2325 | 2325 | 2310 | 6410 |
| 626 | 20240226 | 093500 | 3109018985 | 2325 | 2315 | 2330 | 2315 | 6462 |
| 627 | 20240226 | 093400 | 3093997565 | 2315 | 2310 | 2320 | 2310 | 5817 |
| 628 | 20240226 | 093300 | 3080543115 | 2325 | 2320 | 2325 | 2315 | 9437 |
| 629 | 20240226 | 093200 | 3058669465 | 2320 | 2325 | 2325 | 2315 | 9248 |
| 630 | 20240226 | 093100 | 3037211950 | 2310 | 2300 | 2325 | 2300 | 14069 |
| 631 | 20240226 | 093000 | 3004815370 | 2300 | 2300 | 2300 | 2295 | 7367 |
| 632 | 20240226 | 092900 | 2987905095 | 2300 | 2290 | 2305 | 2285 | 9749 |
| 633 | 20240226 | 092800 | 2965547310 | 2285 | 2290 | 2300 | 2285 | 11995 |
| 634 | 20240226 | 092700 | 2938077325 | 2290 | 2295 | 2300 | 2285 | 16928 |
| 635 | 20240226 | 092600 | 2899266445 | 2295 | 2295 | 2305 | 2290 | 7528 |
| 636 | 20240226 | 092500 | 2881983575 | 2295 | 2315 | 2325 | 2295 | 16439 |
| 637 | 20240226 | 092400 | 2844040590 | 2320 | 2330 | 2330 | 2315 | 7230 |
| 638 | 20240226 | 092300 | 2827256820 | 2320 | 2330 | 2335 | 2320 | 20274 |
| 639 | 20240226 | 092200 | 2780106460 | 2320 | 2335 | 2335 | 2310 | 10675 |
| 640 | 20240226 | 092100 | 2755297810 | 2335 | 2290 | 2335 | 2280 | 34285 |
| 641 | 20240226 | 092000 | 2676556755 | 2290 | 2290 | 2290 | 2285 | 9215 |
| 642 | 20240226 | 091900 | 2655490530 | 2285 | 2290 | 2300 | 2280 | 28546 |
| 643 | 20240226 | 091800 | 2590234035 | 2290 | 2305 | 2315 | 2285 | 48603 |
| 644 | 20240226 | 091700 | 2478903585 | 2305 | 2325 | 2330 | 2290 | 18472 |
| 645 | 20240226 | 091600 | 2436292850 | 2325 | 2335 | 2340 | 2305 | 30320 |
| 646 | 20240226 | 091500 | 2365713770 | 2335 | 2345 | 2350 | 2335 | 27821 |
| 647 | 20240226 | 091400 | 2300526300 | 2335 | 2310 | 2350 | 2310 | 45099 |
| 648 | 20240226 | 091300 | 2195222715 | 2305 | 2300 | 2315 | 2295 | 19079 |
| 649 | 20240226 | 091200 | 2151306965 | 2300 | 2315 | 2325 | 2290 | 38933 |
| 650 | 20240226 | 091100 | 2061805575 | 2320 | 2305 | 2325 | 2285 | 69123 |
| 651 | 20240226 | 091000 | 1902563055 | 2300 | 2340 | 2350 | 2295 | 125016 |
| 652 | 20240226 | 090900 | 1613239700 | 2340 | 2335 | 2350 | 2325 | 41084 |
| 653 | 20240226 | 090800 | 1517397895 | 2335 | 2350 | 2365 | 2335 | 54105 |
| 654 | 20240226 | 090700 | 1390440450 | 2365 | 2425 | 2425 | 2340 | 106741 |
| 655 | 20240226 | 090600 | 1137254980 | 2415 | 2430 | 2445 | 2405 | 44155 |
| 656 | 20240226 | 090500 | 1030443855 | 2430 | 2450 | 2450 | 2425 | 31930 |
| 657 | 20240226 | 090400 | 952597375 | 2450 | 2475 | 2480 | 2435 | 42872 |
| 658 | 20240226 | 090300 | 847777055 | 2480 | 2440 | 2500 | 2430 | 37445 |
| 659 | 20240226 | 090200 | 754983295 | 2430 | 2435 | 2460 | 2430 | 37231 |
| 660 | 20240226 | 090100 | 664202315 | 2435 | 2445 | 2470 | 2435 | 79077 |
| 661 | 20240226 | 090000 | 471030195 | 2440 | 2480 | 2505 | 2440 | 188467 |