33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 3 | 20240311 | 195900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240311 | 195800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240311 | 195700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240311 | 195600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240311 | 195500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240311 | 195400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240311 | 195300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240311 | 195200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240311 | 195100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240311 | 195000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240311 | 194900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240311 | 194800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240311 | 194700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240311 | 194600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240311 | 194500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240311 | 194400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240311 | 194300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240311 | 194200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240311 | 194100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240311 | 194000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240311 | 193900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240311 | 193800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240311 | 193700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240311 | 193600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240311 | 193500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240311 | 193400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240311 | 193300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240311 | 193200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240311 | 193100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240311 | 193000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 33 | 20240311 | 192900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240311 | 192800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240311 | 192700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240311 | 192600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240311 | 192500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240311 | 192400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240311 | 192300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240311 | 192200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240311 | 192100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240311 | 192000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240311 | 191900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240311 | 191800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240311 | 191700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240311 | 191600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240311 | 191500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240311 | 191400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240311 | 191300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240311 | 191200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240311 | 191100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240311 | 191000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240311 | 190900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240311 | 190800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240311 | 190700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240311 | 190600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240311 | 190500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240311 | 190400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240311 | 190300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240311 | 190200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240311 | 190100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240311 | 190000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 63 | 20240311 | 185900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240311 | 185800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240311 | 185700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240311 | 185600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240311 | 185500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240311 | 185400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240311 | 185300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240311 | 185200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240311 | 185100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240311 | 185000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240311 | 184900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240311 | 184800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240311 | 184700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240311 | 184600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240311 | 184500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240311 | 184400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240311 | 184300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240311 | 184200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240311 | 184100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240311 | 184000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240311 | 183900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240311 | 183800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240311 | 183700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240311 | 183600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240311 | 183500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240311 | 183400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240311 | 183300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240311 | 183200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240311 | 183100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240311 | 183000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 93 | 20240311 | 182900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240311 | 182800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240311 | 182700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240311 | 182600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240311 | 182500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240311 | 182400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240311 | 182300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240311 | 182200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240311 | 182100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240311 | 182000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240311 | 181900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240311 | 181800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240311 | 181700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240311 | 181600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240311 | 181500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240311 | 181400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240311 | 181300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240311 | 181200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240311 | 181100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240311 | 181000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240311 | 180900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240311 | 180800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240311 | 180700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240311 | 180600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240311 | 180500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240311 | 180400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240311 | 180300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240311 | 180200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240311 | 180100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240311 | 180000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 123 | 20240311 | 175900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240311 | 175800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240311 | 175700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240311 | 175600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240311 | 175500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240311 | 175400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240311 | 175300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240311 | 175200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240311 | 175100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240311 | 175000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240311 | 174900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240311 | 174800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240311 | 174700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240311 | 174600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240311 | 174500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240311 | 174400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240311 | 174300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240311 | 174200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240311 | 174100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240311 | 174000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240311 | 173900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240311 | 173800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240311 | 173700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240311 | 173600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240311 | 173500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240311 | 173400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240311 | 173300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240311 | 173200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240311 | 173100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240311 | 173000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 153 | 20240311 | 172900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240311 | 172800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240311 | 172700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240311 | 172600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240311 | 172500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240311 | 172400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240311 | 172300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240311 | 172200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240311 | 172100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240311 | 172000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240311 | 171900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240311 | 171800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240311 | 171700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240311 | 171600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240311 | 171500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240311 | 171400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240311 | 171300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240311 | 171200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240311 | 171100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240311 | 171000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240311 | 170900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240311 | 170800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240311 | 170700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240311 | 170600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240311 | 170500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240311 | 170400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240311 | 170300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240311 | 170200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240311 | 170100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240311 | 170000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 183 | 20240311 | 165900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240311 | 165800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240311 | 165700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240311 | 165600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240311 | 165500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240311 | 165400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240311 | 165300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240311 | 165200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240311 | 165100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240311 | 165000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240311 | 164900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240311 | 164800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240311 | 164700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240311 | 164600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240311 | 164500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240311 | 164400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240311 | 164300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240311 | 164200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240311 | 164100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240311 | 164000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240311 | 163900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240311 | 163800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240311 | 163700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240311 | 163600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240311 | 163500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240311 | 163400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240311 | 163300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240311 | 163200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240311 | 163100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240311 | 163000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 213 | 20240311 | 162900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240311 | 162800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240311 | 162700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240311 | 162600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240311 | 162500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240311 | 162400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240311 | 162300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240311 | 162200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240311 | 162100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240311 | 162000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240311 | 161900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240311 | 161800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240311 | 161700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240311 | 161600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240311 | 161500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240311 | 161400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240311 | 161300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240311 | 161200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240311 | 161100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240311 | 161000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240311 | 160900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240311 | 160800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240311 | 160700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240311 | 160600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240311 | 160500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240311 | 160400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240311 | 160300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240311 | 160200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240311 | 160100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240311 | 160000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 30081 |
| 243 | 20240311 | 155900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240311 | 155800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240311 | 155700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240311 | 155600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240311 | 155500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240311 | 155400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240311 | 155300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240311 | 155200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240311 | 155100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240311 | 155000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240311 | 154900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240311 | 154800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240311 | 154700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240311 | 154600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240311 | 154500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240311 | 154400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240311 | 154300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240311 | 154200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240311 | 154100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240311 | 154000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240311 | 153900 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240311 | 153800 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240311 | 153700 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240311 | 153600 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240311 | 153500 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240311 | 153400 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240311 | 153300 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240311 | 153200 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240311 | 153100 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240311 | 153000 | 2896985936 | 2300 | 2300 | 2300 | 2300 | 60162 |
| 273 | 20240311 | 152900 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240311 | 152800 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240311 | 152700 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240311 | 152600 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240311 | 152500 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240311 | 152400 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240311 | 152300 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240311 | 152200 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240311 | 152100 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240311 | 152000 | 2827799636 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240311 | 151900 | 2827799636 | 2300 | 2300 | 2305 | 2295 | 8901 |
| 284 | 20240311 | 151800 | 2807311721 | 2300 | 2305 | 2305 | 2295 | 2197 |
| 285 | 20240311 | 151700 | 2802259001 | 2310 | 2305 | 2315 | 2290 | 6122 |
| 286 | 20240311 | 151600 | 2788172461 | 2300 | 2305 | 2310 | 2300 | 7064 |
| 287 | 20240311 | 151500 | 2771891291 | 2305 | 2300 | 2310 | 2290 | 7609 |
| 288 | 20240311 | 151400 | 2754390666 | 2300 | 2290 | 2300 | 2280 | 10515 |
| 289 | 20240311 | 151300 | 2730334601 | 2290 | 2285 | 2295 | 2285 | 4746 |
| 290 | 20240311 | 151200 | 2719481581 | 2285 | 2325 | 2325 | 2285 | 13956 |
| 291 | 20240311 | 151100 | 2687248466 | 2320 | 2265 | 2340 | 2265 | 78085 |
| 292 | 20240311 | 151000 | 2507800691 | 2265 | 2265 | 2265 | 2255 | 15670 |
| 293 | 20240311 | 150900 | 2472310401 | 2265 | 2255 | 2265 | 2250 | 8608 |
| 294 | 20240311 | 150800 | 2452867551 | 2255 | 2250 | 2255 | 2250 | 855 |
| 295 | 20240311 | 150700 | 2450942701 | 2250 | 2255 | 2260 | 2250 | 3385 |
| 296 | 20240311 | 150600 | 2443315241 | 2255 | 2250 | 2255 | 2250 | 3805 |
| 297 | 20240311 | 150500 | 2434737301 | 2250 | 2255 | 2260 | 2245 | 7081 |
| 298 | 20240311 | 150400 | 2418792166 | 2255 | 2250 | 2255 | 2245 | 10069 |
| 299 | 20240311 | 150300 | 2396146991 | 2250 | 2225 | 2250 | 2225 | 18135 |
| 300 | 20240311 | 150200 | 2355415066 | 2230 | 2230 | 2230 | 2230 | 577 |
| 301 | 20240311 | 150100 | 2354128356 | 2225 | 2225 | 2225 | 2225 | 100 |
| 302 | 20240311 | 150000 | 2353905856 | 2230 | 2225 | 2230 | 2225 | 123 |
| 303 | 20240311 | 145900 | 2353632066 | 2225 | 2230 | 2230 | 2225 | 1509 |
| 304 | 20240311 | 145800 | 2350274276 | 2225 | 2230 | 2230 | 2225 | 585 |
| 305 | 20240311 | 145700 | 2348972361 | 2230 | 2230 | 2235 | 2225 | 800 |
| 306 | 20240311 | 145600 | 2347188351 | 2230 | 2230 | 2235 | 2230 | 3587 |
| 307 | 20240311 | 145500 | 2339188391 | 2235 | 2235 | 2250 | 2235 | 4738 |
| 308 | 20240311 | 145400 | 2328559846 | 2235 | 2230 | 2235 | 2230 | 330 |
| 309 | 20240311 | 145300 | 2327823716 | 2225 | 2235 | 2235 | 2225 | 2532 |
| 310 | 20240311 | 145200 | 2322176106 | 2235 | 2230 | 2235 | 2230 | 1114 |
| 311 | 20240311 | 145100 | 2319687026 | 2225 | 2235 | 2235 | 2220 | 1100 |
| 312 | 20240311 | 145000 | 2317238856 | 2235 | 2220 | 2235 | 2220 | 8445 |
| 313 | 20240311 | 144900 | 2298417116 | 2215 | 2215 | 2215 | 2215 | 893 |
| 314 | 20240311 | 144800 | 2296439121 | 2215 | 2215 | 2215 | 2215 | 1833 |
| 315 | 20240311 | 144700 | 2292379026 | 2215 | 2210 | 2215 | 2210 | 720 |
| 316 | 20240311 | 144600 | 2290786726 | 2210 | 2210 | 2210 | 2210 | 331 |
| 317 | 20240311 | 144500 | 2290055216 | 2210 | 2210 | 2210 | 2205 | 722 |
| 318 | 20240311 | 144400 | 2288459891 | 2210 | 2210 | 2210 | 2210 | 193 |
| 319 | 20240311 | 144300 | 2288033361 | 2210 | 2215 | 2215 | 2210 | 2489 |
| 320 | 20240311 | 144200 | 2282520366 | 2220 | 2220 | 2220 | 2215 | 912 |
| 321 | 20240311 | 144100 | 2280496926 | 2205 | 2215 | 2215 | 2205 | 2676 |
| 322 | 20240311 | 144000 | 2274574621 | 2210 | 2210 | 2210 | 2210 | 426 |
| 323 | 20240311 | 143900 | 2273633161 | 2205 | 2210 | 2210 | 2205 | 661 |
| 324 | 20240311 | 143800 | 2272175156 | 2210 | 2210 | 2210 | 2210 | 106 |
| 325 | 20240311 | 143700 | 2271940896 | 2210 | 2210 | 2210 | 2210 | 1737 |
| 326 | 20240311 | 143600 | 2268102126 | 2205 | 2205 | 2205 | 2205 | 177 |
| 327 | 20240311 | 143500 | 2267711841 | 2205 | 2205 | 2205 | 2205 | 419 |
| 328 | 20240311 | 143400 | 2266787946 | 2205 | 2205 | 2210 | 2205 | 1434 |
| 329 | 20240311 | 143300 | 2263625096 | 2200 | 2200 | 2200 | 2200 | 480 |
| 330 | 20240311 | 143200 | 2262569096 | 2200 | 2200 | 2200 | 2200 | 238 |
| 331 | 20240311 | 143100 | 2262045496 | 2200 | 2200 | 2200 | 2200 | 73 |
| 332 | 20240311 | 143000 | 2261884896 | 2200 | 2195 | 2205 | 2195 | 654 |
| 333 | 20240311 | 142900 | 2260449126 | 2200 | 2200 | 2200 | 2195 | 3004 |
| 334 | 20240311 | 142800 | 2253855266 | 2200 | 2200 | 2200 | 2200 | 461 |
| 335 | 20240311 | 142700 | 2252841066 | 2200 | 2205 | 2205 | 2200 | 847 |
| 336 | 20240311 | 142600 | 2250977616 | 2205 | 2205 | 2205 | 2205 | 255 |
| 337 | 20240311 | 142500 | 2250415341 | 2205 | 2205 | 2210 | 2205 | 1033 |
| 338 | 20240311 | 142400 | 2248137076 | 2205 | 2205 | 2205 | 2205 | 129 |
| 339 | 20240311 | 142300 | 2247852631 | 2210 | 2205 | 2210 | 2205 | 159 |
| 340 | 20240311 | 142200 | 2247501736 | 2200 | 2200 | 2205 | 2200 | 2490 |
| 341 | 20240311 | 142100 | 2242023731 | 2205 | 2205 | 2205 | 2205 | 3 |
| 342 | 20240311 | 142000 | 2242017116 | 2205 | 2200 | 2205 | 2200 | 501 |
| 343 | 20240311 | 141900 | 2240914911 | 2205 | 2210 | 2225 | 2205 | 4063 |
| 344 | 20240311 | 141800 | 2231934876 | 2210 | 2210 | 2215 | 2205 | 4492 |
| 345 | 20240311 | 141700 | 2222005241 | 2215 | 2220 | 2225 | 2210 | 5614 |
| 346 | 20240311 | 141600 | 2209564861 | 2220 | 2220 | 2230 | 2210 | 3642 |
| 347 | 20240311 | 141500 | 2201473161 | 2220 | 2205 | 2220 | 2205 | 15517 |
| 348 | 20240311 | 141400 | 2167216751 | 2205 | 2200 | 2205 | 2200 | 3112 |
| 349 | 20240311 | 141300 | 2160354901 | 2200 | 2195 | 2200 | 2195 | 2289 |
| 350 | 20240311 | 141200 | 2155319161 | 2195 | 2200 | 2200 | 2195 | 108 |
| 351 | 20240311 | 141100 | 2155082061 | 2195 | 2195 | 2195 | 2195 | 393 |
| 352 | 20240311 | 141000 | 2154219426 | 2195 | 2195 | 2195 | 2195 | 199 |
| 353 | 20240311 | 140900 | 2153782621 | 2200 | 2190 | 2205 | 2190 | 1775 |
| 354 | 20240311 | 140800 | 2149885416 | 2190 | 2190 | 2200 | 2190 | 733 |
| 355 | 20240311 | 140700 | 2148278896 | 2190 | 2185 | 2190 | 2185 | 116 |
| 356 | 20240311 | 140600 | 2148025431 | 2185 | 2190 | 2190 | 2185 | 2957 |
| 357 | 20240311 | 140500 | 2141564361 | 2190 | 2185 | 2190 | 2185 | 2729 |
| 358 | 20240311 | 140400 | 2135598926 | 2185 | 2190 | 2190 | 2185 | 498 |
| 359 | 20240311 | 140300 | 2134509556 | 2195 | 2190 | 2195 | 2190 | 159 |
| 360 | 20240311 | 140200 | 2134161331 | 2190 | 2205 | 2205 | 2190 | 3246 |
| 361 | 20240311 | 140100 | 2127029976 | 2205 | 2205 | 2205 | 2205 | 856 |
| 362 | 20240311 | 140000 | 2125142496 | 2205 | 2205 | 2205 | 2205 | 1401 |
| 363 | 20240311 | 135900 | 2122053291 | 2205 | 2200 | 2205 | 2200 | 15 |
| 364 | 20240311 | 135800 | 2122020241 | 2200 | 2205 | 2205 | 2200 | 565 |
| 365 | 20240311 | 135700 | 2120776426 | 2205 | 2205 | 2205 | 2205 | 1045 |
| 366 | 20240311 | 135600 | 2118472201 | 2200 | 2195 | 2200 | 2195 | 2772 |
| 367 | 20240311 | 135500 | 2112382631 | 2195 | 2195 | 2195 | 2190 | 88 |
| 368 | 20240311 | 135400 | 2112189901 | 2190 | 2190 | 2190 | 2190 | 91 |
| 369 | 20240311 | 135300 | 2111990611 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20240311 | 135200 | 2111990611 | 2190 | 2195 | 2195 | 2190 | 4 |
| 371 | 20240311 | 135100 | 2111981836 | 2195 | 2185 | 2195 | 2185 | 113 |
| 372 | 20240311 | 135000 | 2111734921 | 2190 | 2190 | 2190 | 2190 | 91 |
| 373 | 20240311 | 134900 | 2111535631 | 2190 | 2185 | 2190 | 2185 | 784 |
| 374 | 20240311 | 134800 | 2109820671 | 2185 | 2190 | 2190 | 2185 | 640 |
| 375 | 20240311 | 134700 | 2108419221 | 2195 | 2195 | 2195 | 2195 | 161 |
| 376 | 20240311 | 134600 | 2108065826 | 2200 | 2200 | 2200 | 2200 | 15 |
| 377 | 20240311 | 134500 | 2108032826 | 2200 | 2200 | 2205 | 2200 | 4974 |
| 378 | 20240311 | 134400 | 2097068491 | 2200 | 2200 | 2200 | 2200 | 304 |
| 379 | 20240311 | 134300 | 2096399691 | 2190 | 2190 | 2190 | 2190 | 250 |
| 380 | 20240311 | 134200 | 2095852191 | 2190 | 2195 | 2195 | 2190 | 273 |
| 381 | 20240311 | 134100 | 2095253206 | 2190 | 2190 | 2190 | 2190 | 150 |
| 382 | 20240311 | 134000 | 2094924706 | 2195 | 2195 | 2195 | 2195 | 911 |
| 383 | 20240311 | 133900 | 2092925061 | 2195 | 2185 | 2195 | 2180 | 304 |
| 384 | 20240311 | 133800 | 2092258996 | 2180 | 2180 | 2180 | 2180 | 257 |
| 385 | 20240311 | 133700 | 2091698736 | 2175 | 2180 | 2180 | 2175 | 5020 |
| 386 | 20240311 | 133600 | 2080756916 | 2180 | 2180 | 2180 | 2180 | 112 |
| 387 | 20240311 | 133500 | 2080512756 | 2180 | 2190 | 2190 | 2180 | 374 |
| 388 | 20240311 | 133400 | 2079697416 | 2190 | 2185 | 2190 | 2180 | 589 |
| 389 | 20240311 | 133300 | 2078412906 | 2185 | 2195 | 2195 | 2185 | 4969 |
| 390 | 20240311 | 133200 | 2067511101 | 2195 | 2195 | 2195 | 2195 | 25 |
| 391 | 20240311 | 133100 | 2067456226 | 2195 | 2200 | 2200 | 2195 | 342 |
| 392 | 20240311 | 133000 | 2066704336 | 2195 | 2195 | 2195 | 2195 | 8 |
| 393 | 20240311 | 132900 | 2066686776 | 2195 | 2195 | 2195 | 2195 | 149 |
| 394 | 20240311 | 132800 | 2066359721 | 2195 | 2195 | 2195 | 2195 | 100 |
| 395 | 20240311 | 132700 | 2066140221 | 2185 | 2200 | 2200 | 2185 | 1036 |
| 396 | 20240311 | 132600 | 2063876126 | 2200 | 2185 | 2200 | 2185 | 91 |
| 397 | 20240311 | 132500 | 2063676541 | 2190 | 2190 | 2190 | 2190 | 508 |
| 398 | 20240311 | 132400 | 2062564021 | 2190 | 2190 | 2190 | 2190 | 3 |
| 399 | 20240311 | 132300 | 2062557451 | 2200 | 2200 | 2200 | 2200 | 679 |
| 400 | 20240311 | 132200 | 2061063651 | 2200 | 2195 | 2200 | 2195 | 707 |
| 401 | 20240311 | 132100 | 2059511766 | 2175 | 2180 | 2185 | 2175 | 1769 |
| 402 | 20240311 | 132000 | 2055655001 | 2180 | 2195 | 2195 | 2180 | 518 |
| 403 | 20240311 | 131900 | 2054521261 | 2195 | 2190 | 2195 | 2180 | 1101 |
| 404 | 20240311 | 131800 | 2052110606 | 2190 | 2190 | 2190 | 2190 | 14 |
| 405 | 20240311 | 131700 | 2052079946 | 2190 | 2180 | 2190 | 2180 | 1906 |
| 406 | 20240311 | 131600 | 2047919046 | 2180 | 2180 | 2180 | 2180 | 1753 |
| 407 | 20240311 | 131500 | 2044097506 | 2185 | 2180 | 2185 | 2180 | 19 |
| 408 | 20240311 | 131400 | 2044056076 | 2185 | 2180 | 2185 | 2175 | 59 |
| 409 | 20240311 | 131300 | 2043927406 | 2175 | 2180 | 2180 | 2175 | 173 |
| 410 | 20240311 | 131200 | 2043551081 | 2180 | 2170 | 2180 | 2170 | 8396 |
| 411 | 20240311 | 131100 | 2025283971 | 2170 | 2180 | 2180 | 2170 | 1504 |
| 412 | 20240311 | 131000 | 2022012956 | 2175 | 2180 | 2185 | 2175 | 4276 |
| 413 | 20240311 | 130900 | 2012712586 | 2185 | 2190 | 2190 | 2180 | 17061 |
| 414 | 20240311 | 130800 | 1975488806 | 2195 | 2195 | 2195 | 2195 | 95 |
| 415 | 20240311 | 130700 | 1975280281 | 2195 | 2195 | 2195 | 2190 | 1713 |
| 416 | 20240311 | 130600 | 1971528576 | 2195 | 2195 | 2195 | 2195 | 139 |
| 417 | 20240311 | 130500 | 1971223471 | 2190 | 2190 | 2200 | 2190 | 464 |
| 418 | 20240311 | 130400 | 1970206186 | 2200 | 2185 | 2200 | 2185 | 779 |
| 419 | 20240311 | 130300 | 1968503466 | 2185 | 2200 | 2200 | 2180 | 12284 |
| 420 | 20240311 | 130200 | 1941707046 | 2200 | 2210 | 2215 | 2180 | 14802 |
| 421 | 20240311 | 130100 | 1909251661 | 2220 | 2210 | 2220 | 2210 | 154 |
| 422 | 20240311 | 130000 | 1908910701 | 2210 | 2225 | 2225 | 2210 | 2931 |
| 423 | 20240311 | 125900 | 1902401771 | 2225 | 2225 | 2235 | 2210 | 2358 |
| 424 | 20240311 | 125800 | 1897171306 | 2215 | 2220 | 2235 | 2210 | 2770 |
| 425 | 20240311 | 125700 | 1891010861 | 2220 | 2225 | 2225 | 2220 | 472 |
| 426 | 20240311 | 125600 | 1889962851 | 2225 | 2225 | 2225 | 2210 | 653 |
| 427 | 20240311 | 125500 | 1888512326 | 2210 | 2220 | 2225 | 2210 | 2231 |
| 428 | 20240311 | 125400 | 1883567996 | 2225 | 2230 | 2240 | 2225 | 6689 |
| 429 | 20240311 | 125300 | 1868668896 | 2240 | 2240 | 2245 | 2210 | 18162 |
| 430 | 20240311 | 125200 | 1828228801 | 2240 | 2255 | 2255 | 2235 | 27663 |
| 431 | 20240311 | 125100 | 1766019491 | 2245 | 2245 | 2245 | 2245 | 0 |
| 432 | 20240311 | 125000 | 1766019491 | 2245 | 2245 | 2245 | 2245 | 0 |
| 433 | 20240311 | 124900 | 1766019491 | 2245 | 2235 | 2245 | 2235 | 11286 |
| 434 | 20240311 | 124800 | 1740698361 | 2235 | 2225 | 2235 | 2225 | 3850 |
| 435 | 20240311 | 124700 | 1732108316 | 2225 | 2230 | 2230 | 2220 | 4979 |
| 436 | 20240311 | 124600 | 1721033541 | 2220 | 2220 | 2230 | 2220 | 5004 |
| 437 | 20240311 | 124500 | 1709918531 | 2220 | 2210 | 2220 | 2210 | 4773 |
| 438 | 20240311 | 124400 | 1699336801 | 2210 | 2210 | 2210 | 2205 | 1663 |
| 439 | 20240311 | 124300 | 1695668631 | 2210 | 2200 | 2210 | 2200 | 259 |
| 440 | 20240311 | 124200 | 1695098781 | 2210 | 2210 | 2210 | 2210 | 260 |
| 441 | 20240311 | 124100 | 1694524181 | 2200 | 2200 | 2205 | 2200 | 484 |
| 442 | 20240311 | 124000 | 1693459251 | 2195 | 2195 | 2195 | 2195 | 0 |
| 443 | 20240311 | 123900 | 1693459251 | 2195 | 2195 | 2195 | 2195 | 200 |
| 444 | 20240311 | 123800 | 1693020251 | 2210 | 2200 | 2210 | 2195 | 213 |
| 445 | 20240311 | 123700 | 1692552356 | 2195 | 2195 | 2195 | 2195 | 497 |
| 446 | 20240311 | 123600 | 1691461441 | 2195 | 2200 | 2200 | 2195 | 207 |
| 447 | 20240311 | 123500 | 1691006211 | 2200 | 2200 | 2200 | 2200 | 787 |
| 448 | 20240311 | 123400 | 1689274811 | 2200 | 2205 | 2205 | 2200 | 230 |
| 449 | 20240311 | 123300 | 1688768096 | 2200 | 2200 | 2200 | 2200 | 3008 |
| 450 | 20240311 | 123200 | 1682150496 | 2200 | 2205 | 2205 | 2200 | 906 |
| 451 | 20240311 | 123100 | 1680155941 | 2200 | 2205 | 2205 | 2200 | 270 |
| 452 | 20240311 | 123000 | 1679561826 | 2200 | 2215 | 2215 | 2200 | 61 |
| 453 | 20240311 | 122900 | 1679427371 | 2215 | 2215 | 2215 | 2200 | 1289 |
| 454 | 20240311 | 122800 | 1676581446 | 2215 | 2215 | 2215 | 2215 | 1055 |
| 455 | 20240311 | 122700 | 1674244621 | 2215 | 2215 | 2220 | 2215 | 1079 |
| 456 | 20240311 | 122600 | 1671854631 | 2220 | 2215 | 2220 | 2215 | 1704 |
| 457 | 20240311 | 122500 | 1668080266 | 2210 | 2210 | 2215 | 2210 | 3720 |
| 458 | 20240311 | 122400 | 1659858066 | 2210 | 2210 | 2210 | 2205 | 659 |
| 459 | 20240311 | 122300 | 1658401766 | 2205 | 2210 | 2210 | 2205 | 56 |
| 460 | 20240311 | 122200 | 1658278011 | 2210 | 2200 | 2210 | 2200 | 9 |
| 461 | 20240311 | 122100 | 1658258141 | 2210 | 2200 | 2210 | 2200 | 2662 |
| 462 | 20240311 | 122000 | 1652378061 | 2190 | 2190 | 2190 | 2190 | 644 |
| 463 | 20240311 | 121900 | 1650967701 | 2190 | 2190 | 2190 | 2190 | 10 |
| 464 | 20240311 | 121800 | 1650945801 | 2190 | 2190 | 2190 | 2190 | 633 |
| 465 | 20240311 | 121700 | 1649559531 | 2190 | 2195 | 2200 | 2180 | 1286 |
| 466 | 20240311 | 121600 | 1646742616 | 2195 | 2190 | 2195 | 2185 | 2304 |
| 467 | 20240311 | 121500 | 1641707156 | 2185 | 2185 | 2185 | 2185 | 247 |
| 468 | 20240311 | 121400 | 1641167461 | 2185 | 2185 | 2185 | 2185 | 868 |
| 469 | 20240311 | 121300 | 1639270881 | 2185 | 2180 | 2185 | 2180 | 4107 |
| 470 | 20240311 | 121200 | 1630315651 | 2180 | 2185 | 2195 | 2180 | 2155 |
| 471 | 20240311 | 121100 | 1625609616 | 2190 | 2195 | 2195 | 2190 | 1268 |
| 472 | 20240311 | 121000 | 1622832556 | 2195 | 2200 | 2200 | 2195 | 454 |
| 473 | 20240311 | 120900 | 1621833761 | 2200 | 2200 | 2200 | 2195 | 615 |
| 474 | 20240311 | 120800 | 1620480861 | 2200 | 2200 | 2200 | 2195 | 984 |
| 475 | 20240311 | 120700 | 1618316561 | 2205 | 2210 | 2210 | 2205 | 3411 |
| 476 | 20240311 | 120600 | 1610788481 | 2205 | 2185 | 2205 | 2185 | 1647 |
| 477 | 20240311 | 120500 | 1607167536 | 2185 | 2185 | 2185 | 2185 | 597 |
| 478 | 20240311 | 120400 | 1605863091 | 2185 | 2185 | 2185 | 2185 | 1256 |
| 479 | 20240311 | 120300 | 1603118731 | 2185 | 2190 | 2190 | 2185 | 2576 |
| 480 | 20240311 | 120200 | 1597489661 | 2190 | 2195 | 2195 | 2190 | 514 |
| 481 | 20240311 | 120100 | 1596363931 | 2190 | 2190 | 2190 | 2190 | 492 |
| 482 | 20240311 | 120000 | 1595286451 | 2195 | 2195 | 2195 | 2195 | 885 |
| 483 | 20240311 | 115900 | 1593343876 | 2195 | 2200 | 2205 | 2190 | 691 |
| 484 | 20240311 | 115800 | 1591821631 | 2190 | 2190 | 2210 | 2190 | 8204 |
| 485 | 20240311 | 115700 | 1573775661 | 2190 | 2195 | 2195 | 2180 | 6791 |
| 486 | 20240311 | 115600 | 1558919836 | 2190 | 2190 | 2195 | 2185 | 3091 |
| 487 | 20240311 | 115500 | 1552148981 | 2195 | 2180 | 2195 | 2180 | 5390 |
| 488 | 20240311 | 115400 | 1540363321 | 2180 | 2175 | 2180 | 2170 | 3439 |
| 489 | 20240311 | 115300 | 1532879301 | 2175 | 2185 | 2185 | 2175 | 5650 |
| 490 | 20240311 | 115200 | 1520578876 | 2185 | 2190 | 2190 | 2165 | 14659 |
| 491 | 20240311 | 115100 | 1488628556 | 2185 | 2175 | 2200 | 2170 | 12855 |
| 492 | 20240311 | 115000 | 1460474741 | 2170 | 2165 | 2175 | 2165 | 4190 |
| 493 | 20240311 | 114900 | 1451384536 | 2170 | 2165 | 2170 | 2160 | 1658 |
| 494 | 20240311 | 114800 | 1447792426 | 2160 | 2160 | 2165 | 2155 | 1671 |
| 495 | 20240311 | 114700 | 1444183281 | 2155 | 2160 | 2170 | 2150 | 8925 |
| 496 | 20240311 | 114600 | 1424917961 | 2165 | 2150 | 2170 | 2145 | 1625 |
| 497 | 20240311 | 114500 | 1421411276 | 2145 | 2160 | 2170 | 2145 | 14017 |
| 498 | 20240311 | 114400 | 1391149926 | 2165 | 2170 | 2180 | 2155 | 11027 |
| 499 | 20240311 | 114300 | 1367269486 | 2180 | 2180 | 2200 | 2160 | 14397 |
| 500 | 20240311 | 114200 | 1335926311 | 2175 | 2165 | 2180 | 2165 | 13208 |
| 501 | 20240311 | 114100 | 1307284706 | 2165 | 2165 | 2165 | 2160 | 209 |
| 502 | 20240311 | 114000 | 1306832721 | 2160 | 2160 | 2160 | 2160 | 0 |
| 503 | 20240311 | 113900 | 1306832721 | 2160 | 2160 | 2165 | 2160 | 1006 |
| 504 | 20240311 | 113800 | 1304659751 | 2160 | 2160 | 2160 | 2160 | 1205 |
| 505 | 20240311 | 113700 | 1302056951 | 2160 | 2160 | 2160 | 2160 | 51 |
| 506 | 20240311 | 113600 | 1301946791 | 2160 | 2155 | 2165 | 2155 | 5459 |
| 507 | 20240311 | 113500 | 1290175736 | 2150 | 2145 | 2150 | 2145 | 3130 |
| 508 | 20240311 | 113400 | 1283446276 | 2145 | 2145 | 2145 | 2145 | 1277 |
| 509 | 20240311 | 113300 | 1280707111 | 2145 | 2145 | 2145 | 2140 | 186 |
| 510 | 20240311 | 113200 | 1280308186 | 2145 | 2140 | 2145 | 2140 | 1024 |
| 511 | 20240311 | 113100 | 1278115661 | 2145 | 2145 | 2145 | 2145 | 0 |
| 512 | 20240311 | 113000 | 1278115661 | 2145 | 2145 | 2145 | 2145 | 100 |
| 513 | 20240311 | 112900 | 1277901161 | 2145 | 2145 | 2145 | 2145 | 604 |
| 514 | 20240311 | 112800 | 1276605581 | 2145 | 2145 | 2145 | 2145 | 771 |
| 515 | 20240311 | 112700 | 1274951786 | 2150 | 2150 | 2150 | 2150 | 0 |
| 516 | 20240311 | 112600 | 1274951786 | 2150 | 2150 | 2150 | 2145 | 356 |
| 517 | 20240311 | 112500 | 1274186396 | 2140 | 2145 | 2145 | 2140 | 102 |
| 518 | 20240311 | 112400 | 1273967611 | 2145 | 2145 | 2145 | 2145 | 168 |
| 519 | 20240311 | 112300 | 1273607251 | 2145 | 2140 | 2145 | 2140 | 3700 |
| 520 | 20240311 | 112200 | 1265687701 | 2140 | 2140 | 2140 | 2140 | 550 |
| 521 | 20240311 | 112100 | 1264510701 | 2140 | 2140 | 2140 | 2140 | 190 |
| 522 | 20240311 | 112000 | 1264104101 | 2140 | 2140 | 2140 | 2140 | 1334 |
| 523 | 20240311 | 111900 | 1261249341 | 2140 | 2135 | 2140 | 2130 | 921 |
| 524 | 20240311 | 111800 | 1259284931 | 2140 | 2140 | 2140 | 2140 | 318 |
| 525 | 20240311 | 111700 | 1258604411 | 2130 | 2135 | 2135 | 2130 | 84 |
| 526 | 20240311 | 111600 | 1258425156 | 2135 | 2130 | 2135 | 2130 | 303 |
| 527 | 20240311 | 111500 | 1257779646 | 2130 | 2130 | 2130 | 2130 | 397 |
| 528 | 20240311 | 111400 | 1256934036 | 2130 | 2130 | 2130 | 2130 | 520 |
| 529 | 20240311 | 111300 | 1255826436 | 2130 | 2135 | 2135 | 2130 | 661 |
| 530 | 20240311 | 111200 | 1254415816 | 2135 | 2130 | 2135 | 2130 | 2010 |
| 531 | 20240311 | 111100 | 1250134466 | 2130 | 2130 | 2130 | 2130 | 1766 |
| 532 | 20240311 | 111000 | 1246372886 | 2135 | 2140 | 2140 | 2135 | 445 |
| 533 | 20240311 | 110900 | 1245422736 | 2140 | 2140 | 2140 | 2140 | 862 |
| 534 | 20240311 | 110800 | 1243578056 | 2140 | 2130 | 2140 | 2125 | 448 |
| 535 | 20240311 | 110700 | 1242623716 | 2125 | 2125 | 2125 | 2125 | 1637 |
| 536 | 20240311 | 110600 | 1239145091 | 2115 | 2120 | 2120 | 2115 | 5015 |
| 537 | 20240311 | 110500 | 1228538216 | 2115 | 2115 | 2115 | 2115 | 337 |
| 538 | 20240311 | 110400 | 1227825461 | 2115 | 2120 | 2120 | 2115 | 468 |
| 539 | 20240311 | 110300 | 1226834806 | 2120 | 2120 | 2120 | 2120 | 60 |
| 540 | 20240311 | 110200 | 1226707606 | 2115 | 2115 | 2115 | 2115 | 11 |
| 541 | 20240311 | 110100 | 1226684341 | 2115 | 2115 | 2115 | 2115 | 732 |
| 542 | 20240311 | 110000 | 1225136161 | 2115 | 2125 | 2125 | 2115 | 7 |
| 543 | 20240311 | 105900 | 1225121346 | 2125 | 2120 | 2125 | 2120 | 7469 |
| 544 | 20240311 | 105800 | 1209286811 | 2120 | 2120 | 2120 | 2120 | 15 |
| 545 | 20240311 | 105700 | 1209255011 | 2120 | 2120 | 2120 | 2120 | 5 |
| 546 | 20240311 | 105600 | 1209244411 | 2115 | 2115 | 2115 | 2115 | 201 |
| 547 | 20240311 | 105500 | 1208819296 | 2115 | 2115 | 2115 | 2115 | 150 |
| 548 | 20240311 | 105400 | 1208502046 | 2115 | 2115 | 2115 | 2115 | 55 |
| 549 | 20240311 | 105300 | 1208385721 | 2115 | 2120 | 2120 | 2115 | 650 |
| 550 | 20240311 | 105200 | 1207009721 | 2120 | 2120 | 2120 | 2120 | 0 |
| 551 | 20240311 | 105100 | 1207009721 | 2120 | 2115 | 2120 | 2115 | 3071 |
| 552 | 20240311 | 105000 | 1200504556 | 2115 | 2110 | 2115 | 2110 | 335 |
| 553 | 20240311 | 104900 | 1199797031 | 2110 | 2110 | 2110 | 2110 | 518 |
| 554 | 20240311 | 104800 | 1198704051 | 2110 | 2110 | 2110 | 2110 | 528 |
| 555 | 20240311 | 104700 | 1197589971 | 2110 | 2110 | 2120 | 2110 | 213 |
| 556 | 20240311 | 104600 | 1197140531 | 2100 | 2120 | 2120 | 2100 | 7216 |
| 557 | 20240311 | 104500 | 1181914546 | 2115 | 2120 | 2120 | 2115 | 237 |
| 558 | 20240311 | 104400 | 1181412856 | 2125 | 2125 | 2125 | 2125 | 0 |
| 559 | 20240311 | 104300 | 1181412856 | 2125 | 2125 | 2125 | 2125 | 10 |
| 560 | 20240311 | 104200 | 1181391606 | 2120 | 2120 | 2120 | 2120 | 133 |
| 561 | 20240311 | 104100 | 1181109646 | 2120 | 2120 | 2120 | 2120 | 6536 |
| 562 | 20240311 | 104000 | 1167253326 | 2120 | 2125 | 2125 | 2120 | 4850 |
| 563 | 20240311 | 103900 | 1156967076 | 2125 | 2125 | 2125 | 2125 | 1258 |
| 564 | 20240311 | 103800 | 1154293826 | 2125 | 2125 | 2125 | 2125 | 1861 |
| 565 | 20240311 | 103700 | 1150339201 | 2125 | 2125 | 2125 | 2125 | 34 |
| 566 | 20240311 | 103600 | 1150266951 | 2125 | 2130 | 2130 | 2125 | 1013 |
| 567 | 20240311 | 103500 | 1148114266 | 2130 | 2130 | 2130 | 2130 | 10 |
| 568 | 20240311 | 103400 | 1148092966 | 2130 | 2130 | 2130 | 2130 | 61 |
| 569 | 20240311 | 103300 | 1147963036 | 2125 | 2125 | 2125 | 2125 | 210 |
| 570 | 20240311 | 103200 | 1147516786 | 2125 | 2125 | 2125 | 2125 | 327 |
| 571 | 20240311 | 103100 | 1146821911 | 2125 | 2120 | 2125 | 2120 | 1016 |
| 572 | 20240311 | 103000 | 1144666941 | 2115 | 2115 | 2115 | 2110 | 2033 |
| 573 | 20240311 | 102900 | 1140367646 | 2115 | 2120 | 2120 | 2115 | 424 |
| 574 | 20240311 | 102800 | 1139470836 | 2120 | 2120 | 2120 | 2120 | 247 |
| 575 | 20240311 | 102700 | 1138947196 | 2120 | 2120 | 2120 | 2120 | 99 |
| 576 | 20240311 | 102600 | 1138737316 | 2115 | 2115 | 2115 | 2115 | 15 |
| 577 | 20240311 | 102500 | 1138705591 | 2115 | 2125 | 2125 | 2110 | 2467 |
| 578 | 20240311 | 102400 | 1133490001 | 2120 | 2120 | 2125 | 2120 | 233 |
| 579 | 20240311 | 102300 | 1132995946 | 2120 | 2125 | 2125 | 2120 | 703 |
| 580 | 20240311 | 102200 | 1131502836 | 2130 | 2125 | 2130 | 2120 | 221 |
| 581 | 20240311 | 102100 | 1131034106 | 2125 | 2135 | 2135 | 2125 | 153 |
| 582 | 20240311 | 102000 | 1130707981 | 2135 | 2115 | 2135 | 2115 | 402 |
| 583 | 20240311 | 101900 | 1129857731 | 2125 | 2125 | 2125 | 2125 | 242 |
| 584 | 20240311 | 101800 | 1129343481 | 2125 | 2120 | 2125 | 2120 | 1097 |
| 585 | 20240311 | 101700 | 1127017786 | 2120 | 2125 | 2125 | 2115 | 5912 |
| 586 | 20240311 | 101600 | 1114500271 | 2125 | 2130 | 2130 | 2125 | 2748 |
| 587 | 20240311 | 101500 | 1108660221 | 2140 | 2135 | 2140 | 2135 | 851 |
| 588 | 20240311 | 101400 | 1106839496 | 2140 | 2130 | 2140 | 2125 | 1068 |
| 589 | 20240311 | 101300 | 1104564526 | 2125 | 2125 | 2130 | 2125 | 1201 |
| 590 | 20240311 | 101200 | 1102011401 | 2125 | 2125 | 2130 | 2125 | 636 |
| 591 | 20240311 | 101100 | 1100657901 | 2130 | 2130 | 2130 | 2130 | 0 |
| 592 | 20240311 | 101000 | 1100657901 | 2130 | 2125 | 2130 | 2125 | 631 |
| 593 | 20240311 | 100900 | 1099314181 | 2125 | 2125 | 2130 | 2125 | 1408 |
| 594 | 20240311 | 100800 | 1096322166 | 2125 | 2125 | 2125 | 2125 | 302 |
| 595 | 20240311 | 100700 | 1095680416 | 2130 | 2130 | 2130 | 2130 | 700 |
| 596 | 20240311 | 100600 | 1094189416 | 2130 | 2125 | 2130 | 2125 | 264 |
| 597 | 20240311 | 100500 | 1093628236 | 2125 | 2125 | 2125 | 2120 | 1033 |
| 598 | 20240311 | 100400 | 1091433261 | 2125 | 2120 | 2125 | 2120 | 75 |
| 599 | 20240311 | 100300 | 1091274161 | 2115 | 2105 | 2115 | 2105 | 3703 |
| 600 | 20240311 | 100200 | 1083459211 | 2110 | 2115 | 2115 | 2110 | 598 |
| 601 | 20240311 | 100100 | 1082195756 | 2115 | 2130 | 2130 | 2115 | 847 |
| 602 | 20240311 | 100000 | 1080399941 | 2130 | 2130 | 2130 | 2120 | 1240 |
| 603 | 20240311 | 095900 | 1077758751 | 2130 | 2130 | 2130 | 2130 | 4552 |
| 604 | 20240311 | 095800 | 1068062991 | 2130 | 2130 | 2130 | 2130 | 51 |
| 605 | 20240311 | 095700 | 1067954361 | 2110 | 2110 | 2110 | 2110 | 32 |
| 606 | 20240311 | 095600 | 1067886841 | 2110 | 2110 | 2110 | 2110 | 81 |
| 607 | 20240311 | 095500 | 1067715931 | 2120 | 2115 | 2120 | 2105 | 479 |
| 608 | 20240311 | 095400 | 1066703736 | 2120 | 2130 | 2130 | 2100 | 6405 |
| 609 | 20240311 | 095300 | 1053190266 | 2130 | 2135 | 2140 | 2130 | 524 |
| 610 | 20240311 | 095200 | 1052071531 | 2125 | 2130 | 2130 | 2125 | 819 |
| 611 | 20240311 | 095100 | 1050328416 | 2130 | 2130 | 2130 | 2130 | 300 |
| 612 | 20240311 | 095000 | 1049689416 | 2130 | 2130 | 2130 | 2125 | 1764 |
| 613 | 20240311 | 094900 | 1045932266 | 2135 | 2150 | 2155 | 2135 | 2332 |
| 614 | 20240311 | 094800 | 1040941601 | 2155 | 2150 | 2155 | 2150 | 106 |
| 615 | 20240311 | 094700 | 1040713451 | 2150 | 2155 | 2160 | 2150 | 533 |
| 616 | 20240311 | 094600 | 1039562791 | 2160 | 2150 | 2160 | 2140 | 651 |
| 617 | 20240311 | 094500 | 1038158621 | 2155 | 2150 | 2155 | 2150 | 1435 |
| 618 | 20240311 | 094400 | 1035072366 | 2150 | 2150 | 2150 | 2135 | 694 |
| 619 | 20240311 | 094300 | 1033582281 | 2140 | 2145 | 2155 | 2135 | 1047 |
| 620 | 20240311 | 094200 | 1031333891 | 2140 | 2155 | 2160 | 2140 | 1975 |
| 621 | 20240311 | 094100 | 1027088146 | 2155 | 2140 | 2155 | 2135 | 3854 |
| 622 | 20240311 | 094000 | 1018826066 | 2140 | 2115 | 2140 | 2115 | 6085 |
| 623 | 20240311 | 093900 | 1005906206 | 2115 | 2100 | 2115 | 2090 | 1467 |
| 624 | 20240311 | 093800 | 1002813581 | 2095 | 2100 | 2110 | 2095 | 2895 |
| 625 | 20240311 | 093700 | 996745986 | 2090 | 2100 | 2100 | 2090 | 4391 |
| 626 | 20240311 | 093600 | 987551391 | 2095 | 2110 | 2110 | 2095 | 6989 |
| 627 | 20240311 | 093500 | 972907221 | 2110 | 2120 | 2120 | 2100 | 23963 |
| 628 | 20240311 | 093400 | 922330241 | 2125 | 2130 | 2130 | 2125 | 910 |
| 629 | 20240311 | 093300 | 920393486 | 2135 | 2135 | 2140 | 2130 | 1772 |
| 630 | 20240311 | 093200 | 916609756 | 2140 | 2135 | 2140 | 2135 | 1188 |
| 631 | 20240311 | 093100 | 914072956 | 2135 | 2120 | 2135 | 2120 | 6124 |
| 632 | 20240311 | 093000 | 901070676 | 2115 | 2115 | 2115 | 2110 | 629 |
| 633 | 20240311 | 092900 | 899740391 | 2115 | 2110 | 2115 | 2110 | 842 |
| 634 | 20240311 | 092800 | 897962231 | 2120 | 2120 | 2120 | 2110 | 2526 |
| 635 | 20240311 | 092700 | 892617236 | 2115 | 2085 | 2115 | 2085 | 14599 |
| 636 | 20240311 | 092600 | 861943226 | 2090 | 2090 | 2090 | 2085 | 1249 |
| 637 | 20240311 | 092500 | 859332821 | 2090 | 2065 | 2100 | 2065 | 10663 |
| 638 | 20240311 | 092400 | 837103001 | 2060 | 2065 | 2065 | 2055 | 4001 |
| 639 | 20240311 | 092300 | 828849321 | 2065 | 2070 | 2070 | 2055 | 1754 |
| 640 | 20240311 | 092200 | 825226426 | 2070 | 2055 | 2070 | 2055 | 8868 |
| 641 | 20240311 | 092100 | 806914576 | 2055 | 2040 | 2060 | 2035 | 7243 |
| 642 | 20240311 | 092000 | 792070221 | 2025 | 2060 | 2085 | 2010 | 32680 |
| 643 | 20240311 | 091900 | 725479551 | 2050 | 2105 | 2105 | 2000 | 45167 |
| 644 | 20240311 | 091800 | 633358506 | 2105 | 2095 | 2105 | 2080 | 24097 |
| 645 | 20240311 | 091700 | 583014466 | 2095 | 2045 | 2095 | 2045 | 20620 |
| 646 | 20240311 | 091600 | 540233461 | 2050 | 2045 | 2085 | 1997 | 63746 |
| 647 | 20240311 | 091500 | 410004145 | 1980 | 1980 | 1980 | 1980 | 0 |
| 648 | 20240311 | 091400 | 410004145 | 1980 | 2120 | 2120 | 1980 | 99151 |
| 649 | 20240311 | 091300 | 205318865 | 2125 | 2130 | 2135 | 2120 | 9405 |
| 650 | 20240311 | 091200 | 185346060 | 2130 | 2130 | 2145 | 2130 | 1865 |
| 651 | 20240311 | 091100 | 181369800 | 2130 | 2140 | 2140 | 2130 | 2107 |
| 652 | 20240311 | 091000 | 176872835 | 2150 | 2145 | 2150 | 2140 | 4014 |
| 653 | 20240311 | 090900 | 168262715 | 2165 | 2150 | 2170 | 2150 | 1027 |
| 654 | 20240311 | 090800 | 166053425 | 2170 | 2170 | 2175 | 2150 | 1154 |
| 655 | 20240311 | 090700 | 163568775 | 2170 | 2135 | 2170 | 2135 | 327 |
| 656 | 20240311 | 090600 | 162862865 | 2130 | 2140 | 2150 | 2130 | 11065 |
| 657 | 20240311 | 090500 | 139212245 | 2130 | 2130 | 2140 | 2120 | 9455 |
| 658 | 20240311 | 090400 | 119103180 | 2130 | 2145 | 2150 | 2130 | 10295 |
| 659 | 20240311 | 090300 | 97061545 | 2150 | 2175 | 2180 | 2145 | 10420 |
| 660 | 20240311 | 090200 | 74523100 | 2180 | 2185 | 2195 | 2175 | 2668 |
| 661 | 20240311 | 090100 | 68700580 | 2185 | 2235 | 2245 | 2185 | 2938 |
| 662 | 20240311 | 090000 | 62234070 | 2235 | 2175 | 2240 | 2170 | 28121 |