32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 3 | 20240223 | 195800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240223 | 195700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240223 | 195600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240223 | 195500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240223 | 195400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240223 | 195300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240223 | 195200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240223 | 195100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240223 | 195000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240223 | 194900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240223 | 194800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240223 | 194700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240223 | 194600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240223 | 194500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240223 | 194400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240223 | 194300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240223 | 194200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240223 | 194100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240223 | 194000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240223 | 193900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240223 | 193800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240223 | 193700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240223 | 193600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240223 | 193500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240223 | 193400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240223 | 193300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240223 | 193200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240223 | 193100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240223 | 193000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240223 | 192900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 33 | 20240223 | 192800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240223 | 192700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240223 | 192600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240223 | 192500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240223 | 192400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240223 | 192300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240223 | 192200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240223 | 192100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240223 | 192000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240223 | 191900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240223 | 191800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240223 | 191700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240223 | 191600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240223 | 191500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240223 | 191400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240223 | 191300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240223 | 191200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240223 | 191100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240223 | 191000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240223 | 190900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240223 | 190800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240223 | 190700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240223 | 190600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240223 | 190500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240223 | 190400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240223 | 190300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240223 | 190200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240223 | 190100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240223 | 190000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240223 | 185900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 63 | 20240223 | 185800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240223 | 185700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240223 | 185600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240223 | 185500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240223 | 185400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240223 | 185300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240223 | 185200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240223 | 185100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240223 | 185000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240223 | 184900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240223 | 184800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240223 | 184700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240223 | 184600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240223 | 184500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240223 | 184400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240223 | 184300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240223 | 184200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240223 | 184100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240223 | 184000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240223 | 183900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240223 | 183800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240223 | 183700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240223 | 183600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240223 | 183500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240223 | 183400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240223 | 183300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240223 | 183200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240223 | 183100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240223 | 183000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240223 | 182900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 93 | 20240223 | 182800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240223 | 182700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240223 | 182600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240223 | 182500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240223 | 182400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240223 | 182300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240223 | 182200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240223 | 182100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240223 | 182000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240223 | 181900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240223 | 181800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240223 | 181700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240223 | 181600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240223 | 181500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240223 | 181400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240223 | 181300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240223 | 181200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240223 | 181100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240223 | 181000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240223 | 180900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240223 | 180800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240223 | 180700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240223 | 180600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240223 | 180500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240223 | 180400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240223 | 180300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240223 | 180200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240223 | 180100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240223 | 180000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240223 | 175900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 123 | 20240223 | 175800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240223 | 175700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240223 | 175600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240223 | 175500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240223 | 175400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240223 | 175300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240223 | 175200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240223 | 175100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240223 | 175000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240223 | 174900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240223 | 174800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240223 | 174700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240223 | 174600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240223 | 174500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240223 | 174400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240223 | 174300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240223 | 174200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240223 | 174100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240223 | 174000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240223 | 173900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240223 | 173800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240223 | 173700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240223 | 173600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240223 | 173500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240223 | 173400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240223 | 173300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240223 | 173200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240223 | 173100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240223 | 173000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240223 | 172900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 153 | 20240223 | 172800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240223 | 172700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240223 | 172600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240223 | 172500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240223 | 172400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240223 | 172300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240223 | 172200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240223 | 172100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240223 | 172000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240223 | 171900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240223 | 171800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240223 | 171700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240223 | 171600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240223 | 171500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240223 | 171400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240223 | 171300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240223 | 171200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240223 | 171100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240223 | 171000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240223 | 170900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240223 | 170800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240223 | 170700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240223 | 170600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240223 | 170500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240223 | 170400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240223 | 170300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240223 | 170200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240223 | 170100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240223 | 170000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240223 | 165900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 183 | 20240223 | 165800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240223 | 165700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240223 | 165600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240223 | 165500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240223 | 165400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240223 | 165300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240223 | 165200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240223 | 165100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240223 | 165000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240223 | 164900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240223 | 164800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240223 | 164700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240223 | 164600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240223 | 164500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240223 | 164400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240223 | 164300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240223 | 164200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240223 | 164100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240223 | 164000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240223 | 163900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240223 | 163800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240223 | 163700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240223 | 163600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240223 | 163500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240223 | 163400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240223 | 163300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240223 | 163200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240223 | 163100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240223 | 163000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240223 | 162900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 213 | 20240223 | 162800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240223 | 162700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240223 | 162600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240223 | 162500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240223 | 162400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240223 | 162300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240223 | 162200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240223 | 162100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240223 | 162000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240223 | 161900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240223 | 161800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240223 | 161700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240223 | 161600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240223 | 161500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240223 | 161400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240223 | 161300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240223 | 161200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240223 | 161100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240223 | 161000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240223 | 160900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240223 | 160800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240223 | 160700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240223 | 160600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240223 | 160500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240223 | 160400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240223 | 160300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240223 | 160200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240223 | 160100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240223 | 160000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240223 | 155900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 243 | 20240223 | 155800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240223 | 155700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240223 | 155600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240223 | 155500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240223 | 155400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240223 | 155300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240223 | 155200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240223 | 155100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240223 | 155000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240223 | 154900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240223 | 154800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240223 | 154700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240223 | 154600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240223 | 154500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240223 | 154400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240223 | 154300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240223 | 154200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240223 | 154100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240223 | 154000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240223 | 153900 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240223 | 153800 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240223 | 153700 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240223 | 153600 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240223 | 153500 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240223 | 153400 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240223 | 153300 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240223 | 153200 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240223 | 153100 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240223 | 153000 | 1000979620 | 7250 | 7250 | 7250 | 7250 | 2356 |
| 272 | 20240223 | 152900 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 273 | 20240223 | 152800 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240223 | 152700 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240223 | 152600 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240223 | 152500 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240223 | 152400 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240223 | 152300 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240223 | 152200 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240223 | 152100 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240223 | 152000 | 983898620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240223 | 151900 | 983898620 | 7230 | 7230 | 7250 | 7220 | 613 |
| 283 | 20240223 | 151800 | 979467190 | 7230 | 7250 | 7250 | 7220 | 180 |
| 284 | 20240223 | 151700 | 978165340 | 7250 | 7240 | 7250 | 7240 | 361 |
| 285 | 20240223 | 151600 | 975551520 | 7240 | 7240 | 7240 | 7220 | 278 |
| 286 | 20240223 | 151500 | 973542260 | 7240 | 7230 | 7240 | 7220 | 730 |
| 287 | 20240223 | 151400 | 968268250 | 7230 | 7240 | 7240 | 7230 | 219 |
| 288 | 20240223 | 151300 | 966684700 | 7240 | 7220 | 7240 | 7210 | 699 |
| 289 | 20240223 | 151200 | 961637370 | 7230 | 7240 | 7250 | 7220 | 591 |
| 290 | 20240223 | 151100 | 957362260 | 7240 | 7240 | 7240 | 7230 | 260 |
| 291 | 20240223 | 151000 | 955479870 | 7220 | 7240 | 7250 | 7220 | 473 |
| 292 | 20240223 | 150900 | 952055820 | 7240 | 7230 | 7240 | 7230 | 206 |
| 293 | 20240223 | 150800 | 950566020 | 7220 | 7230 | 7240 | 7220 | 182 |
| 294 | 20240223 | 150700 | 949250060 | 7230 | 7230 | 7230 | 7230 | 157 |
| 295 | 20240223 | 150600 | 948114950 | 7230 | 7230 | 7240 | 7230 | 386 |
| 296 | 20240223 | 150500 | 945322260 | 7230 | 7230 | 7230 | 7230 | 149 |
| 297 | 20240223 | 150400 | 944244990 | 7220 | 7230 | 7230 | 7210 | 135 |
| 298 | 20240223 | 150300 | 943270220 | 7230 | 7220 | 7230 | 7210 | 538 |
| 299 | 20240223 | 150200 | 939386780 | 7220 | 7220 | 7220 | 7220 | 119 |
| 300 | 20240223 | 150100 | 938527600 | 7220 | 7230 | 7230 | 7220 | 231 |
| 301 | 20240223 | 150000 | 936858090 | 7230 | 7210 | 7230 | 7210 | 646 |
| 302 | 20240223 | 145900 | 932197050 | 7210 | 7220 | 7220 | 7210 | 429 |
| 303 | 20240223 | 145800 | 929100820 | 7210 | 7210 | 7220 | 7210 | 348 |
| 304 | 20240223 | 145700 | 926590560 | 7210 | 7230 | 7230 | 7210 | 294 |
| 305 | 20240223 | 145600 | 924466240 | 7220 | 7220 | 7220 | 7210 | 450 |
| 306 | 20240223 | 145500 | 921219330 | 7220 | 7230 | 7230 | 7220 | 283 |
| 307 | 20240223 | 145400 | 919175430 | 7240 | 7230 | 7240 | 7220 | 397 |
| 308 | 20240223 | 145300 | 916303760 | 7230 | 7230 | 7250 | 7230 | 147 |
| 309 | 20240223 | 145200 | 915239100 | 7230 | 7240 | 7250 | 7220 | 346 |
| 310 | 20240223 | 145100 | 912737030 | 7250 | 7240 | 7250 | 7230 | 393 |
| 311 | 20240223 | 145000 | 909892590 | 7240 | 7240 | 7260 | 7220 | 607 |
| 312 | 20240223 | 144900 | 905498970 | 7250 | 7240 | 7250 | 7240 | 151 |
| 313 | 20240223 | 144800 | 904404740 | 7250 | 7230 | 7250 | 7220 | 255 |
| 314 | 20240223 | 144700 | 902558530 | 7240 | 7240 | 7250 | 7240 | 166 |
| 315 | 20240223 | 144600 | 901356630 | 7240 | 7220 | 7240 | 7220 | 207 |
| 316 | 20240223 | 144500 | 899859070 | 7210 | 7240 | 7240 | 7210 | 938 |
| 317 | 20240223 | 144400 | 893070670 | 7210 | 7230 | 7240 | 7210 | 276 |
| 318 | 20240223 | 144300 | 891077380 | 7230 | 7240 | 7240 | 7220 | 403 |
| 319 | 20240223 | 144200 | 888161480 | 7230 | 7220 | 7230 | 7220 | 237 |
| 320 | 20240223 | 144100 | 886449410 | 7230 | 7240 | 7240 | 7220 | 227 |
| 321 | 20240223 | 144000 | 884807460 | 7240 | 7220 | 7240 | 7220 | 573 |
| 322 | 20240223 | 143900 | 880666480 | 7220 | 7220 | 7230 | 7220 | 275 |
| 323 | 20240223 | 143800 | 878679690 | 7230 | 7220 | 7230 | 7200 | 511 |
| 324 | 20240223 | 143700 | 874995230 | 7220 | 7210 | 7230 | 7210 | 145 |
| 325 | 20240223 | 143600 | 873948300 | 7220 | 7210 | 7240 | 7210 | 610 |
| 326 | 20240223 | 143500 | 869540490 | 7220 | 7230 | 7230 | 7220 | 65 |
| 327 | 20240223 | 143400 | 869070640 | 7250 | 7250 | 7260 | 7180 | 5484 |
| 328 | 20240223 | 143300 | 829492550 | 7250 | 7250 | 7260 | 7250 | 289 |
| 329 | 20240223 | 143200 | 827395100 | 7240 | 7270 | 7280 | 7240 | 1019 |
| 330 | 20240223 | 143100 | 820008040 | 7260 | 7270 | 7270 | 7260 | 187 |
| 331 | 20240223 | 143000 | 818650020 | 7270 | 7270 | 7280 | 7260 | 274 |
| 332 | 20240223 | 142900 | 816657230 | 7270 | 7260 | 7270 | 7260 | 172 |
| 333 | 20240223 | 142800 | 815407000 | 7270 | 7260 | 7270 | 7250 | 258 |
| 334 | 20240223 | 142700 | 813534030 | 7250 | 7260 | 7270 | 7250 | 352 |
| 335 | 20240223 | 142600 | 810978180 | 7270 | 7270 | 7280 | 7250 | 1151 |
| 336 | 20240223 | 142500 | 802623210 | 7280 | 7270 | 7280 | 7270 | 248 |
| 337 | 20240223 | 142400 | 800819860 | 7270 | 7260 | 7290 | 7260 | 98 |
| 338 | 20240223 | 142300 | 800107090 | 7270 | 7270 | 7280 | 7270 | 1033 |
| 339 | 20240223 | 142200 | 792588460 | 7280 | 7280 | 7290 | 7280 | 239 |
| 340 | 20240223 | 142100 | 790848330 | 7270 | 7280 | 7290 | 7270 | 60 |
| 341 | 20240223 | 142000 | 790411400 | 7270 | 7290 | 7290 | 7270 | 461 |
| 342 | 20240223 | 141900 | 787052380 | 7270 | 7290 | 7290 | 7270 | 288 |
| 343 | 20240223 | 141800 | 784956650 | 7280 | 7290 | 7290 | 7280 | 102 |
| 344 | 20240223 | 141700 | 784214030 | 7280 | 7280 | 7290 | 7270 | 297 |
| 345 | 20240223 | 141600 | 782053090 | 7290 | 7270 | 7290 | 7270 | 434 |
| 346 | 20240223 | 141500 | 778890770 | 7270 | 7290 | 7290 | 7270 | 736 |
| 347 | 20240223 | 141400 | 773533140 | 7280 | 7290 | 7290 | 7280 | 439 |
| 348 | 20240223 | 141300 | 770334040 | 7280 | 7270 | 7290 | 7270 | 225 |
| 349 | 20240223 | 141200 | 768694900 | 7270 | 7290 | 7290 | 7270 | 376 |
| 350 | 20240223 | 141100 | 765959140 | 7280 | 7280 | 7290 | 7270 | 510 |
| 351 | 20240223 | 141000 | 762245730 | 7280 | 7280 | 7290 | 7280 | 240 |
| 352 | 20240223 | 140900 | 760497340 | 7280 | 7280 | 7280 | 7270 | 164 |
| 353 | 20240223 | 140800 | 759304090 | 7280 | 7280 | 7280 | 7270 | 445 |
| 354 | 20240223 | 140700 | 756064980 | 7260 | 7270 | 7290 | 7260 | 366 |
| 355 | 20240223 | 140600 | 753403450 | 7270 | 7270 | 7290 | 7260 | 911 |
| 356 | 20240223 | 140500 | 746786530 | 7270 | 7290 | 7300 | 7270 | 383 |
| 357 | 20240223 | 140400 | 743994990 | 7290 | 7280 | 7290 | 7280 | 113 |
| 358 | 20240223 | 140300 | 743171880 | 7280 | 7280 | 7290 | 7270 | 354 |
| 359 | 20240223 | 140200 | 740596010 | 7290 | 7290 | 7300 | 7290 | 759 |
| 360 | 20240223 | 140100 | 735060990 | 7290 | 7280 | 7290 | 7280 | 31 |
| 361 | 20240223 | 140000 | 734835060 | 7280 | 7290 | 7300 | 7270 | 323 |
| 362 | 20240223 | 135900 | 732481060 | 7290 | 7290 | 7290 | 7280 | 520 |
| 363 | 20240223 | 135800 | 728692540 | 7290 | 7290 | 7290 | 7290 | 202 |
| 364 | 20240223 | 135700 | 727219960 | 7290 | 7290 | 7290 | 7270 | 185 |
| 365 | 20240223 | 135600 | 725873110 | 7290 | 7280 | 7290 | 7270 | 353 |
| 366 | 20240223 | 135500 | 723302530 | 7280 | 7270 | 7280 | 7260 | 312 |
| 367 | 20240223 | 135400 | 721034670 | 7270 | 7270 | 7290 | 7270 | 150 |
| 368 | 20240223 | 135300 | 719943000 | 7300 | 7280 | 7300 | 7280 | 468 |
| 369 | 20240223 | 135200 | 716530790 | 7280 | 7270 | 7290 | 7270 | 405 |
| 370 | 20240223 | 135100 | 713585280 | 7270 | 7290 | 7290 | 7270 | 324 |
| 371 | 20240223 | 135000 | 711225110 | 7300 | 7300 | 7310 | 7300 | 250 |
| 372 | 20240223 | 134900 | 709400050 | 7300 | 7290 | 7300 | 7290 | 358 |
| 373 | 20240223 | 134800 | 706787710 | 7300 | 7300 | 7300 | 7290 | 126 |
| 374 | 20240223 | 134700 | 705868440 | 7290 | 7290 | 7300 | 7280 | 333 |
| 375 | 20240223 | 134600 | 703441890 | 7300 | 7300 | 7300 | 7280 | 449 |
| 376 | 20240223 | 134500 | 700165880 | 7290 | 7300 | 7310 | 7280 | 299 |
| 377 | 20240223 | 134400 | 697983820 | 7300 | 7300 | 7300 | 7290 | 206 |
| 378 | 20240223 | 134300 | 696480200 | 7290 | 7300 | 7300 | 7280 | 250 |
| 379 | 20240223 | 134200 | 694655840 | 7300 | 7300 | 7300 | 7290 | 374 |
| 380 | 20240223 | 134100 | 691926320 | 7290 | 7290 | 7300 | 7290 | 90 |
| 381 | 20240223 | 134000 | 691269800 | 7280 | 7300 | 7300 | 7280 | 401 |
| 382 | 20240223 | 133900 | 688344100 | 7300 | 7310 | 7310 | 7300 | 308 |
| 383 | 20240223 | 133800 | 686093970 | 7310 | 7290 | 7310 | 7290 | 234 |
| 384 | 20240223 | 133700 | 684385630 | 7290 | 7300 | 7310 | 7270 | 360 |
| 385 | 20240223 | 133600 | 681760470 | 7290 | 7290 | 7300 | 7280 | 294 |
| 386 | 20240223 | 133500 | 679614620 | 7290 | 7290 | 7290 | 7270 | 91 |
| 387 | 20240223 | 133400 | 678951830 | 7290 | 7300 | 7300 | 7290 | 192 |
| 388 | 20240223 | 133300 | 677550980 | 7310 | 7300 | 7310 | 7290 | 690 |
| 389 | 20240223 | 133200 | 672513680 | 7280 | 7290 | 7300 | 7270 | 131 |
| 390 | 20240223 | 133100 | 671559310 | 7290 | 7300 | 7300 | 7290 | 269 |
| 391 | 20240223 | 133000 | 669596440 | 7290 | 7290 | 7300 | 7280 | 190 |
| 392 | 20240223 | 132900 | 668210330 | 7270 | 7280 | 7300 | 7270 | 907 |
| 393 | 20240223 | 132800 | 661595530 | 7280 | 7280 | 7300 | 7280 | 129 |
| 394 | 20240223 | 132700 | 660655160 | 7290 | 7290 | 7300 | 7280 | 234 |
| 395 | 20240223 | 132600 | 658949320 | 7290 | 7290 | 7300 | 7270 | 300 |
| 396 | 20240223 | 132500 | 656763270 | 7280 | 7290 | 7290 | 7280 | 96 |
| 397 | 20240223 | 132400 | 656063910 | 7280 | 7280 | 7290 | 7270 | 382 |
| 398 | 20240223 | 132300 | 653282800 | 7280 | 7280 | 7300 | 7280 | 314 |
| 399 | 20240223 | 132200 | 650994010 | 7290 | 7290 | 7290 | 7280 | 164 |
| 400 | 20240223 | 132100 | 649798490 | 7280 | 7260 | 7290 | 7260 | 257 |
| 401 | 20240223 | 132000 | 647928310 | 7270 | 7280 | 7300 | 7260 | 864 |
| 402 | 20240223 | 131900 | 641631990 | 7280 | 7290 | 7290 | 7270 | 81 |
| 403 | 20240223 | 131800 | 641042150 | 7280 | 7280 | 7290 | 7270 | 723 |
| 404 | 20240223 | 131700 | 635777750 | 7280 | 7280 | 7290 | 7270 | 214 |
| 405 | 20240223 | 131600 | 634218840 | 7280 | 7290 | 7290 | 7280 | 205 |
| 406 | 20240223 | 131500 | 632725520 | 7280 | 7270 | 7280 | 7260 | 210 |
| 407 | 20240223 | 131400 | 631197730 | 7270 | 7270 | 7280 | 7270 | 72 |
| 408 | 20240223 | 131300 | 630674010 | 7280 | 7280 | 7280 | 7270 | 474 |
| 409 | 20240223 | 131200 | 627223990 | 7260 | 7270 | 7280 | 7250 | 241 |
| 410 | 20240223 | 131100 | 625474100 | 7270 | 7280 | 7280 | 7260 | 188 |
| 411 | 20240223 | 131000 | 624106000 | 7270 | 7280 | 7280 | 7260 | 308 |
| 412 | 20240223 | 130900 | 621864640 | 7260 | 7270 | 7280 | 7260 | 217 |
| 413 | 20240223 | 130800 | 620287100 | 7270 | 7270 | 7280 | 7260 | 212 |
| 414 | 20240223 | 130700 | 618746270 | 7260 | 7260 | 7280 | 7260 | 255 |
| 415 | 20240223 | 130600 | 616892160 | 7260 | 7270 | 7280 | 7260 | 368 |
| 416 | 20240223 | 130500 | 614216930 | 7260 | 7270 | 7270 | 7260 | 137 |
| 417 | 20240223 | 130400 | 613221490 | 7270 | 7270 | 7280 | 7260 | 324 |
| 418 | 20240223 | 130300 | 610865270 | 7270 | 7290 | 7290 | 7270 | 203 |
| 419 | 20240223 | 130200 | 609386510 | 7280 | 7290 | 7290 | 7280 | 337 |
| 420 | 20240223 | 130100 | 606930430 | 7280 | 7270 | 7290 | 7260 | 199 |
| 421 | 20240223 | 130000 | 605482520 | 7270 | 7290 | 7300 | 7270 | 447 |
| 422 | 20240223 | 125900 | 602225080 | 7280 | 7280 | 7290 | 7270 | 333 |
| 423 | 20240223 | 125800 | 599798840 | 7280 | 7280 | 7290 | 7270 | 231 |
| 424 | 20240223 | 125700 | 598116420 | 7280 | 7280 | 7290 | 7280 | 208 |
| 425 | 20240223 | 125600 | 596600890 | 7290 | 7280 | 7290 | 7270 | 245 |
| 426 | 20240223 | 125500 | 594815750 | 7280 | 7280 | 7290 | 7260 | 524 |
| 427 | 20240223 | 125400 | 590998450 | 7280 | 7290 | 7290 | 7280 | 346 |
| 428 | 20240223 | 125300 | 588477000 | 7280 | 7270 | 7290 | 7270 | 239 |
| 429 | 20240223 | 125200 | 586736640 | 7270 | 7280 | 7280 | 7260 | 226 |
| 430 | 20240223 | 125100 | 585094560 | 7280 | 7260 | 7280 | 7260 | 171 |
| 431 | 20240223 | 125000 | 583850510 | 7290 | 7290 | 7290 | 7260 | 269 |
| 432 | 20240223 | 124900 | 581891680 | 7280 | 7270 | 7280 | 7270 | 364 |
| 433 | 20240223 | 124800 | 579242770 | 7270 | 7270 | 7280 | 7270 | 145 |
| 434 | 20240223 | 124700 | 578187940 | 7280 | 7260 | 7280 | 7260 | 181 |
| 435 | 20240223 | 124600 | 576872130 | 7280 | 7270 | 7280 | 7270 | 395 |
| 436 | 20240223 | 124500 | 573998110 | 7270 | 7280 | 7280 | 7270 | 70 |
| 437 | 20240223 | 124400 | 573489080 | 7280 | 7270 | 7280 | 7260 | 471 |
| 438 | 20240223 | 124300 | 570063450 | 7260 | 7270 | 7290 | 7260 | 186 |
| 439 | 20240223 | 124200 | 568709540 | 7260 | 7280 | 7280 | 7260 | 146 |
| 440 | 20240223 | 124100 | 567647610 | 7270 | 7270 | 7280 | 7270 | 284 |
| 441 | 20240223 | 124000 | 565581110 | 7270 | 7270 | 7280 | 7270 | 116 |
| 442 | 20240223 | 123900 | 564737280 | 7280 | 7270 | 7280 | 7260 | 461 |
| 443 | 20240223 | 123800 | 561386780 | 7270 | 7280 | 7280 | 7260 | 405 |
| 444 | 20240223 | 123700 | 558440050 | 7270 | 7270 | 7280 | 7270 | 143 |
| 445 | 20240223 | 123600 | 557399870 | 7270 | 7270 | 7280 | 7260 | 173 |
| 446 | 20240223 | 123500 | 556141740 | 7260 | 7270 | 7280 | 7260 | 419 |
| 447 | 20240223 | 123400 | 553094130 | 7270 | 7280 | 7280 | 7260 | 138 |
| 448 | 20240223 | 123300 | 552090350 | 7280 | 7270 | 7290 | 7260 | 211 |
| 449 | 20240223 | 123200 | 550554670 | 7260 | 7290 | 7290 | 7260 | 352 |
| 450 | 20240223 | 123100 | 547989750 | 7280 | 7290 | 7290 | 7270 | 244 |
| 451 | 20240223 | 123000 | 546213340 | 7280 | 7280 | 7290 | 7270 | 205 |
| 452 | 20240223 | 122900 | 544720660 | 7280 | 7280 | 7280 | 7270 | 266 |
| 453 | 20240223 | 122800 | 542784390 | 7280 | 7270 | 7280 | 7270 | 190 |
| 454 | 20240223 | 122700 | 541401830 | 7260 | 7260 | 7280 | 7260 | 170 |
| 455 | 20240223 | 122600 | 540166480 | 7270 | 7280 | 7280 | 7260 | 421 |
| 456 | 20240223 | 122500 | 537101910 | 7270 | 7270 | 7280 | 7270 | 159 |
| 457 | 20240223 | 122400 | 535945020 | 7270 | 7270 | 7280 | 7260 | 209 |
| 458 | 20240223 | 122300 | 534425260 | 7280 | 7280 | 7280 | 7270 | 455 |
| 459 | 20240223 | 122200 | 531113190 | 7270 | 7270 | 7280 | 7270 | 165 |
| 460 | 20240223 | 122100 | 529912520 | 7280 | 7270 | 7280 | 7270 | 241 |
| 461 | 20240223 | 122000 | 528159180 | 7280 | 7290 | 7290 | 7270 | 321 |
| 462 | 20240223 | 121900 | 525821330 | 7290 | 7280 | 7290 | 7280 | 315 |
| 463 | 20240223 | 121800 | 523525320 | 7280 | 7280 | 7290 | 7280 | 131 |
| 464 | 20240223 | 121700 | 522571360 | 7280 | 7290 | 7290 | 7260 | 250 |
| 465 | 20240223 | 121600 | 520750450 | 7290 | 7280 | 7290 | 7270 | 318 |
| 466 | 20240223 | 121500 | 518433410 | 7280 | 7280 | 7290 | 7280 | 144 |
| 467 | 20240223 | 121400 | 517383980 | 7290 | 7290 | 7290 | 7270 | 236 |
| 468 | 20240223 | 121300 | 515664560 | 7280 | 7290 | 7290 | 7280 | 324 |
| 469 | 20240223 | 121200 | 513303930 | 7290 | 7280 | 7290 | 7280 | 245 |
| 470 | 20240223 | 121100 | 511518230 | 7280 | 7280 | 7280 | 7280 | 152 |
| 471 | 20240223 | 121000 | 510411670 | 7290 | 7280 | 7290 | 7270 | 209 |
| 472 | 20240223 | 120900 | 508889770 | 7290 | 7290 | 7290 | 7270 | 357 |
| 473 | 20240223 | 120800 | 506287860 | 7280 | 7280 | 7290 | 7270 | 171 |
| 474 | 20240223 | 120700 | 505042280 | 7290 | 7280 | 7290 | 7270 | 160 |
| 475 | 20240223 | 120600 | 503877200 | 7290 | 7290 | 7290 | 7280 | 441 |
| 476 | 20240223 | 120500 | 500663690 | 7280 | 7280 | 7280 | 7260 | 1338 |
| 477 | 20240223 | 120400 | 490938700 | 7280 | 7290 | 7290 | 7270 | 155 |
| 478 | 20240223 | 120300 | 489810030 | 7280 | 7290 | 7290 | 7280 | 501 |
| 479 | 20240223 | 120200 | 486158690 | 7280 | 7290 | 7290 | 7280 | 32 |
| 480 | 20240223 | 120100 | 485925670 | 7270 | 7280 | 7290 | 7270 | 302 |
| 481 | 20240223 | 120000 | 483725920 | 7280 | 7270 | 7280 | 7270 | 243 |
| 482 | 20240223 | 115900 | 481957490 | 7280 | 7280 | 7290 | 7270 | 313 |
| 483 | 20240223 | 115800 | 479677530 | 7270 | 7290 | 7290 | 7270 | 210 |
| 484 | 20240223 | 115700 | 478148430 | 7260 | 7290 | 7300 | 7260 | 1372 |
| 485 | 20240223 | 115600 | 468183320 | 7300 | 7280 | 7300 | 7280 | 326 |
| 486 | 20240223 | 115500 | 465806440 | 7290 | 7290 | 7290 | 7280 | 101 |
| 487 | 20240223 | 115400 | 465070450 | 7280 | 7280 | 7290 | 7280 | 439 |
| 488 | 20240223 | 115300 | 461870890 | 7290 | 7290 | 7290 | 7280 | 265 |
| 489 | 20240223 | 115200 | 459939960 | 7280 | 7280 | 7290 | 7280 | 225 |
| 490 | 20240223 | 115100 | 458300260 | 7280 | 7280 | 7290 | 7270 | 753 |
| 491 | 20240223 | 115000 | 452820230 | 7280 | 7290 | 7290 | 7280 | 262 |
| 492 | 20240223 | 114900 | 450911360 | 7290 | 7290 | 7290 | 7280 | 250 |
| 493 | 20240223 | 114800 | 449089130 | 7280 | 7280 | 7290 | 7280 | 352 |
| 494 | 20240223 | 114700 | 446524120 | 7290 | 7290 | 7290 | 7280 | 247 |
| 495 | 20240223 | 114600 | 444724570 | 7280 | 7280 | 7290 | 7280 | 235 |
| 496 | 20240223 | 114500 | 443011890 | 7290 | 7270 | 7290 | 7270 | 435 |
| 497 | 20240223 | 114400 | 439842520 | 7280 | 7290 | 7290 | 7280 | 350 |
| 498 | 20240223 | 114300 | 437294150 | 7280 | 7290 | 7300 | 7270 | 1192 |
| 499 | 20240223 | 114200 | 428618730 | 7280 | 7290 | 7290 | 7280 | 101 |
| 500 | 20240223 | 114100 | 427882500 | 7290 | 7300 | 7300 | 7280 | 1223 |
| 501 | 20240223 | 114000 | 418955900 | 7300 | 7300 | 7300 | 7290 | 239 |
| 502 | 20240223 | 113900 | 417211770 | 7300 | 7290 | 7300 | 7280 | 246 |
| 503 | 20240223 | 113800 | 415417820 | 7300 | 7300 | 7300 | 7270 | 269 |
| 504 | 20240223 | 113700 | 413457640 | 7280 | 7300 | 7300 | 7280 | 1340 |
| 505 | 20240223 | 113600 | 403688080 | 7300 | 7300 | 7310 | 7290 | 412 |
| 506 | 20240223 | 113500 | 400679010 | 7310 | 7300 | 7310 | 7300 | 113 |
| 507 | 20240223 | 113400 | 399853280 | 7300 | 7300 | 7310 | 7290 | 265 |
| 508 | 20240223 | 113300 | 397917250 | 7300 | 7310 | 7310 | 7290 | 256 |
| 509 | 20240223 | 113200 | 396047820 | 7310 | 7290 | 7310 | 7290 | 234 |
| 510 | 20240223 | 113100 | 394339540 | 7290 | 7300 | 7300 | 7290 | 294 |
| 511 | 20240223 | 113000 | 392194420 | 7290 | 7290 | 7300 | 7280 | 121 |
| 512 | 20240223 | 112900 | 391312580 | 7300 | 7290 | 7310 | 7280 | 372 |
| 513 | 20240223 | 112800 | 388595520 | 7290 | 7280 | 7310 | 7280 | 320 |
| 514 | 20240223 | 112700 | 386261700 | 7280 | 7290 | 7300 | 7280 | 149 |
| 515 | 20240223 | 112600 | 385174490 | 7280 | 7290 | 7300 | 7280 | 236 |
| 516 | 20240223 | 112500 | 383452510 | 7290 | 7260 | 7290 | 7260 | 212 |
| 517 | 20240223 | 112400 | 381910110 | 7270 | 7270 | 7270 | 7270 | 58 |
| 518 | 20240223 | 112300 | 381488450 | 7280 | 7280 | 7280 | 7270 | 323 |
| 519 | 20240223 | 112200 | 379137560 | 7280 | 7280 | 7280 | 7260 | 142 |
| 520 | 20240223 | 112100 | 378105600 | 7270 | 7270 | 7280 | 7270 | 119 |
| 521 | 20240223 | 112000 | 377239960 | 7270 | 7270 | 7280 | 7260 | 186 |
| 522 | 20240223 | 111900 | 375887190 | 7260 | 7280 | 7280 | 7260 | 425 |
| 523 | 20240223 | 111800 | 372798280 | 7290 | 7270 | 7290 | 7270 | 166 |
| 524 | 20240223 | 111700 | 371589090 | 7270 | 7270 | 7290 | 7260 | 148 |
| 525 | 20240223 | 111600 | 370511420 | 7250 | 7260 | 7290 | 7250 | 327 |
| 526 | 20240223 | 111500 | 368131870 | 7270 | 7270 | 7280 | 7260 | 126 |
| 527 | 20240223 | 111400 | 367215360 | 7260 | 7260 | 7280 | 7260 | 267 |
| 528 | 20240223 | 111300 | 365273000 | 7250 | 7270 | 7290 | 7250 | 166 |
| 529 | 20240223 | 111200 | 364066460 | 7260 | 7270 | 7280 | 7250 | 156 |
| 530 | 20240223 | 111100 | 362932580 | 7270 | 7280 | 7290 | 7250 | 328 |
| 531 | 20240223 | 111000 | 360547070 | 7270 | 7270 | 7280 | 7270 | 87 |
| 532 | 20240223 | 110900 | 359914150 | 7300 | 7260 | 7300 | 7250 | 287 |
| 533 | 20240223 | 110800 | 357823240 | 7260 | 7290 | 7290 | 7260 | 317 |
| 534 | 20240223 | 110700 | 355517830 | 7290 | 7250 | 7290 | 7250 | 688 |
| 535 | 20240223 | 110600 | 350510540 | 7250 | 7250 | 7270 | 7240 | 171 |
| 536 | 20240223 | 110500 | 349268590 | 7250 | 7270 | 7280 | 7240 | 578 |
| 537 | 20240223 | 110400 | 345067840 | 7270 | 7250 | 7280 | 7250 | 93 |
| 538 | 20240223 | 110300 | 344391730 | 7250 | 7250 | 7270 | 7250 | 183 |
| 539 | 20240223 | 110200 | 343062280 | 7240 | 7260 | 7280 | 7240 | 302 |
| 540 | 20240223 | 110100 | 340868070 | 7250 | 7280 | 7280 | 7240 | 62 |
| 541 | 20240223 | 110000 | 340417290 | 7270 | 7250 | 7280 | 7240 | 135 |
| 542 | 20240223 | 105900 | 339436390 | 7260 | 7250 | 7280 | 7250 | 414 |
| 543 | 20240223 | 105800 | 336426230 | 7260 | 7240 | 7270 | 7240 | 129 |
| 544 | 20240223 | 105700 | 335490290 | 7240 | 7260 | 7260 | 7240 | 78 |
| 545 | 20240223 | 105600 | 334924600 | 7260 | 7250 | 7270 | 7250 | 193 |
| 546 | 20240223 | 105500 | 333523500 | 7240 | 7250 | 7260 | 7240 | 123 |
| 547 | 20240223 | 105400 | 332632350 | 7240 | 7260 | 7270 | 7240 | 219 |
| 548 | 20240223 | 105300 | 331043480 | 7250 | 7250 | 7260 | 7240 | 134 |
| 549 | 20240223 | 105200 | 330071280 | 7240 | 7250 | 7260 | 7240 | 78 |
| 550 | 20240223 | 105100 | 329505750 | 7250 | 7250 | 7250 | 7230 | 102 |
| 551 | 20240223 | 105000 | 328767970 | 7250 | 7250 | 7250 | 7250 | 228 |
| 552 | 20240223 | 104900 | 327114970 | 7260 | 7240 | 7270 | 7230 | 475 |
| 553 | 20240223 | 104800 | 323673070 | 7240 | 7250 | 7250 | 7240 | 129 |
| 554 | 20240223 | 104700 | 322738870 | 7270 | 7260 | 7280 | 7240 | 109 |
| 555 | 20240223 | 104600 | 321946510 | 7270 | 7240 | 7280 | 7240 | 204 |
| 556 | 20240223 | 104500 | 320464290 | 7240 | 7260 | 7270 | 7240 | 142 |
| 557 | 20240223 | 104400 | 319434020 | 7250 | 7250 | 7250 | 7240 | 24 |
| 558 | 20240223 | 104300 | 319260030 | 7250 | 7260 | 7280 | 7250 | 135 |
| 559 | 20240223 | 104200 | 318278430 | 7270 | 7250 | 7270 | 7250 | 174 |
| 560 | 20240223 | 104100 | 317014740 | 7250 | 7260 | 7260 | 7250 | 73 |
| 561 | 20240223 | 104000 | 316485250 | 7250 | 7260 | 7260 | 7240 | 114 |
| 562 | 20240223 | 103900 | 315659120 | 7260 | 7250 | 7270 | 7240 | 313 |
| 563 | 20240223 | 103800 | 313384630 | 7240 | 7220 | 7250 | 7220 | 88 |
| 564 | 20240223 | 103700 | 312747810 | 7230 | 7240 | 7240 | 7230 | 343 |
| 565 | 20240223 | 103600 | 310265370 | 7240 | 7230 | 7240 | 7230 | 621 |
| 566 | 20240223 | 103500 | 305769710 | 7220 | 7220 | 7220 | 7220 | 55 |
| 567 | 20240223 | 103400 | 305372610 | 7230 | 7210 | 7230 | 7210 | 147 |
| 568 | 20240223 | 103300 | 304311340 | 7240 | 7240 | 7240 | 7210 | 1626 |
| 569 | 20240223 | 103200 | 292569880 | 7240 | 7230 | 7240 | 7220 | 222 |
| 570 | 20240223 | 103100 | 290964440 | 7240 | 7240 | 7250 | 7230 | 158 |
| 571 | 20240223 | 103000 | 289819880 | 7240 | 7240 | 7250 | 7240 | 24 |
| 572 | 20240223 | 102900 | 289646060 | 7250 | 7240 | 7260 | 7230 | 226 |
| 573 | 20240223 | 102800 | 288007080 | 7230 | 7240 | 7240 | 7230 | 134 |
| 574 | 20240223 | 102700 | 287037820 | 7250 | 7250 | 7250 | 7240 | 166 |
| 575 | 20240223 | 102600 | 285834750 | 7250 | 7240 | 7250 | 7230 | 257 |
| 576 | 20240223 | 102500 | 283974110 | 7240 | 7250 | 7250 | 7240 | 332 |
| 577 | 20240223 | 102400 | 281569690 | 7260 | 7260 | 7260 | 7230 | 1181 |
| 578 | 20240223 | 102300 | 273026620 | 7260 | 7280 | 7280 | 7260 | 274 |
| 579 | 20240223 | 102200 | 271036720 | 7280 | 7270 | 7280 | 7270 | 106 |
| 580 | 20240223 | 102100 | 270265520 | 7270 | 7280 | 7280 | 7270 | 183 |
| 581 | 20240223 | 102000 | 268934450 | 7280 | 7310 | 7310 | 7280 | 463 |
| 582 | 20240223 | 101900 | 265561110 | 7320 | 7320 | 7320 | 7310 | 716 |
| 583 | 20240223 | 101800 | 260322100 | 7320 | 7310 | 7320 | 7310 | 261 |
| 584 | 20240223 | 101700 | 258411820 | 7310 | 7310 | 7320 | 7310 | 110 |
| 585 | 20240223 | 101600 | 257607250 | 7310 | 7320 | 7320 | 7300 | 433 |
| 586 | 20240223 | 101500 | 254438550 | 7320 | 7300 | 7320 | 7300 | 70 |
| 587 | 20240223 | 101400 | 253927210 | 7280 | 7300 | 7310 | 7280 | 3524 |
| 588 | 20240223 | 101300 | 228212210 | 7280 | 7280 | 7300 | 7270 | 2005 |
| 589 | 20240223 | 101200 | 213603160 | 7270 | 7270 | 7270 | 7250 | 428 |
| 590 | 20240223 | 101100 | 210491660 | 7260 | 7260 | 7270 | 7250 | 217 |
| 591 | 20240223 | 101000 | 208915290 | 7260 | 7270 | 7270 | 7260 | 10 |
| 592 | 20240223 | 100900 | 208842600 | 7260 | 7250 | 7260 | 7230 | 238 |
| 593 | 20240223 | 100800 | 207115800 | 7230 | 7270 | 7270 | 7220 | 121 |
| 594 | 20240223 | 100700 | 206241440 | 7230 | 7230 | 7230 | 7230 | 22 |
| 595 | 20240223 | 100600 | 206082380 | 7230 | 7250 | 7270 | 7230 | 464 |
| 596 | 20240223 | 100500 | 202724550 | 7230 | 7230 | 7230 | 7230 | 0 |
| 597 | 20240223 | 100400 | 202724550 | 7230 | 7280 | 7280 | 7230 | 7 |
| 598 | 20240223 | 100300 | 202673690 | 7280 | 7260 | 7280 | 7230 | 440 |
| 599 | 20240223 | 100200 | 199487010 | 7270 | 7270 | 7270 | 7230 | 392 |
| 600 | 20240223 | 100100 | 196637290 | 7270 | 7250 | 7270 | 7230 | 371 |
| 601 | 20240223 | 100000 | 193953750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 602 | 20240223 | 095900 | 193953750 | 7260 | 7240 | 7260 | 7230 | 57 |
| 603 | 20240223 | 095800 | 193540780 | 7250 | 7240 | 7250 | 7240 | 3 |
| 604 | 20240223 | 095700 | 193519050 | 7250 | 7250 | 7250 | 7230 | 21 |
| 605 | 20240223 | 095600 | 193367160 | 7230 | 7250 | 7250 | 7230 | 433 |
| 606 | 20240223 | 095500 | 190231060 | 7240 | 7260 | 7260 | 7240 | 21 |
| 607 | 20240223 | 095400 | 190078800 | 7260 | 7250 | 7260 | 7250 | 182 |
| 608 | 20240223 | 095300 | 188758800 | 7250 | 7250 | 7250 | 7250 | 15 |
| 609 | 20240223 | 095200 | 188650050 | 7240 | 7230 | 7240 | 7230 | 68 |
| 610 | 20240223 | 095100 | 188158170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 611 | 20240223 | 095000 | 188158170 | 7240 | 7240 | 7240 | 7240 | 40 |
| 612 | 20240223 | 094900 | 187868570 | 7230 | 7230 | 7230 | 7210 | 220 |
| 613 | 20240223 | 094800 | 186278370 | 7230 | 7230 | 7230 | 7230 | 102 |
| 614 | 20240223 | 094700 | 185540910 | 7230 | 7220 | 7230 | 7220 | 138 |
| 615 | 20240223 | 094600 | 184544220 | 7230 | 7230 | 7230 | 7230 | 91 |
| 616 | 20240223 | 094500 | 183886290 | 7230 | 7230 | 7230 | 7230 | 0 |
| 617 | 20240223 | 094400 | 183886290 | 7230 | 7220 | 7230 | 7220 | 65 |
| 618 | 20240223 | 094300 | 183416960 | 7190 | 7170 | 7190 | 7170 | 368 |
| 619 | 20240223 | 094200 | 180774400 | 7180 | 7180 | 7180 | 7170 | 1795 |
| 620 | 20240223 | 094100 | 167895180 | 7190 | 7190 | 7190 | 7190 | 76 |
| 621 | 20240223 | 094000 | 167348740 | 7220 | 7220 | 7220 | 7220 | 15 |
| 622 | 20240223 | 093900 | 167240440 | 7200 | 7200 | 7200 | 7200 | 9 |
| 623 | 20240223 | 093800 | 167175640 | 7200 | 7200 | 7200 | 7170 | 80 |
| 624 | 20240223 | 093700 | 166601290 | 7170 | 7210 | 7210 | 7160 | 1878 |
| 625 | 20240223 | 093600 | 153141400 | 7210 | 7180 | 7210 | 7180 | 319 |
| 626 | 20240223 | 093500 | 150850830 | 7180 | 7200 | 7200 | 7180 | 4614 |
| 627 | 20240223 | 093400 | 117634920 | 7200 | 7210 | 7220 | 7200 | 28 |
| 628 | 20240223 | 093300 | 117433100 | 7200 | 7200 | 7210 | 7200 | 408 |
| 629 | 20240223 | 093200 | 114495400 | 7200 | 7210 | 7210 | 7200 | 127 |
| 630 | 20240223 | 093100 | 113580950 | 7210 | 7220 | 7220 | 7200 | 1049 |
| 631 | 20240223 | 093000 | 106027270 | 7220 | 7220 | 7220 | 7220 | 6 |
| 632 | 20240223 | 092900 | 105983950 | 7220 | 7230 | 7230 | 7220 | 18 |
| 633 | 20240223 | 092800 | 105853940 | 7230 | 7210 | 7230 | 7210 | 163 |
| 634 | 20240223 | 092700 | 104676790 | 7210 | 7210 | 7220 | 7210 | 16 |
| 635 | 20240223 | 092600 | 104561330 | 7220 | 7210 | 7220 | 7210 | 35 |
| 636 | 20240223 | 092500 | 104308880 | 7210 | 7210 | 7220 | 7210 | 122 |
| 637 | 20240223 | 092400 | 103429150 | 7220 | 7200 | 7220 | 7200 | 443 |
| 638 | 20240223 | 092300 | 100235090 | 7210 | 7200 | 7210 | 7200 | 766 |
| 639 | 20240223 | 092200 | 94719790 | 7210 | 7200 | 7220 | 7200 | 864 |
| 640 | 20240223 | 092100 | 88490400 | 7200 | 7200 | 7220 | 7200 | 1401 |
| 641 | 20240223 | 092000 | 78401150 | 7210 | 7220 | 7220 | 7200 | 392 |
| 642 | 20240223 | 091900 | 75577510 | 7220 | 7240 | 7240 | 7220 | 2163 |
| 643 | 20240223 | 091800 | 59958530 | 7230 | 7230 | 7240 | 7230 | 1948 |
| 644 | 20240223 | 091700 | 45871950 | 7240 | 7270 | 7270 | 7240 | 202 |
| 645 | 20240223 | 091600 | 44408570 | 7270 | 7240 | 7270 | 7240 | 884 |
| 646 | 20240223 | 091500 | 38007590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 647 | 20240223 | 091400 | 38007590 | 7240 | 7250 | 7260 | 7240 | 398 |
| 648 | 20240223 | 091300 | 35121820 | 7250 | 7250 | 7250 | 7250 | 0 |
| 649 | 20240223 | 091200 | 35121820 | 7250 | 7270 | 7270 | 7250 | 23 |
| 650 | 20240223 | 091100 | 34954920 | 7270 | 7240 | 7280 | 7240 | 519 |
| 651 | 20240223 | 091000 | 31196810 | 7280 | 7280 | 7280 | 7240 | 75 |
| 652 | 20240223 | 090900 | 30652410 | 7280 | 7280 | 7280 | 7280 | 15 |
| 653 | 20240223 | 090800 | 30543210 | 7280 | 7280 | 7280 | 7240 | 591 |
| 654 | 20240223 | 090700 | 26254450 | 7270 | 7280 | 7280 | 7270 | 149 |
| 655 | 20240223 | 090600 | 25171170 | 7280 | 7280 | 7280 | 7280 | 15 |
| 656 | 20240223 | 090500 | 25061970 | 7280 | 7270 | 7280 | 7260 | 189 |
| 657 | 20240223 | 090400 | 23689490 | 7280 | 7260 | 7290 | 7260 | 422 |
| 658 | 20240223 | 090300 | 20620890 | 7260 | 7260 | 7300 | 7260 | 128 |
| 659 | 20240223 | 090200 | 19690620 | 7260 | 7300 | 7300 | 7260 | 96 |
| 660 | 20240223 | 090100 | 18992460 | 7320 | 7320 | 7330 | 7270 | 207 |
| 661 | 20240223 | 090000 | 17478210 | 7330 | 7230 | 7330 | 7230 | 2416 |