33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 3 | 20240805 | 200000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240805 | 195900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240805 | 195800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240805 | 195700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240805 | 195600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240805 | 195500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240805 | 195400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240805 | 195300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240805 | 195200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240805 | 195100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240805 | 195000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240805 | 194900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240805 | 194800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240805 | 194700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240805 | 194600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240805 | 194500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240805 | 194400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240805 | 194300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240805 | 194200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240805 | 194100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240805 | 194000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240805 | 193900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240805 | 193800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240805 | 193700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240805 | 193600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240805 | 193500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240805 | 193400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240805 | 193300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240805 | 193200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240805 | 193100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 33 | 20240805 | 193000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240805 | 192900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240805 | 192800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240805 | 192700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240805 | 192600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240805 | 192500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240805 | 192400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240805 | 192300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240805 | 192200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240805 | 192100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240805 | 192000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240805 | 191900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240805 | 191800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240805 | 191700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240805 | 191600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240805 | 191500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240805 | 191400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240805 | 191300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240805 | 191200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240805 | 191100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240805 | 191000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240805 | 190900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240805 | 190800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240805 | 190700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240805 | 190600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240805 | 190500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240805 | 190400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240805 | 190300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240805 | 190200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240805 | 190100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 63 | 20240805 | 190000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240805 | 185900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240805 | 185800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240805 | 185700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240805 | 185600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240805 | 185500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240805 | 185400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240805 | 185300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240805 | 185200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240805 | 185100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240805 | 185000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240805 | 184900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240805 | 184800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240805 | 184700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240805 | 184600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240805 | 184500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240805 | 184400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240805 | 184300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240805 | 184200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240805 | 184100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240805 | 184000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240805 | 183900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240805 | 183800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240805 | 183700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240805 | 183600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240805 | 183500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240805 | 183400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240805 | 183300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240805 | 183200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240805 | 183100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 93 | 20240805 | 183000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240805 | 182900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240805 | 182800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240805 | 182700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240805 | 182600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240805 | 182500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240805 | 182400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240805 | 182300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240805 | 182200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240805 | 182100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240805 | 182000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240805 | 181900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240805 | 181800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240805 | 181700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240805 | 181600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240805 | 181500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240805 | 181400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240805 | 181300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240805 | 181200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240805 | 181100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240805 | 181000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240805 | 180900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240805 | 180800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240805 | 180700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240805 | 180600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240805 | 180500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240805 | 180400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240805 | 180300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240805 | 180200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240805 | 180100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 123 | 20240805 | 180000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240805 | 175900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240805 | 175800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240805 | 175700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240805 | 175600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240805 | 175500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240805 | 175400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240805 | 175300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240805 | 175200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240805 | 175100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240805 | 175000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240805 | 174900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240805 | 174800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240805 | 174700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240805 | 174600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240805 | 174500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240805 | 174400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240805 | 174300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240805 | 174200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240805 | 174100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240805 | 174000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240805 | 173900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240805 | 173800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240805 | 173700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240805 | 173600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240805 | 173500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240805 | 173400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240805 | 173300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240805 | 173200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240805 | 173100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 153 | 20240805 | 173000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240805 | 172900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240805 | 172800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240805 | 172700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240805 | 172600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240805 | 172500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240805 | 172400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240805 | 172300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240805 | 172200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240805 | 172100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240805 | 172000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240805 | 171900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240805 | 171800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240805 | 171700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240805 | 171600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240805 | 171500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240805 | 171400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240805 | 171300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240805 | 171200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240805 | 171100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240805 | 171000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240805 | 170900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240805 | 170800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240805 | 170700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240805 | 170600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240805 | 170500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240805 | 170400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240805 | 170300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240805 | 170200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240805 | 170100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 183 | 20240805 | 170000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240805 | 165900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240805 | 165800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240805 | 165700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240805 | 165600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240805 | 165500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240805 | 165400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240805 | 165300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240805 | 165200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240805 | 165100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240805 | 165000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240805 | 164900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240805 | 164800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240805 | 164700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240805 | 164600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240805 | 164500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240805 | 164400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240805 | 164300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240805 | 164200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240805 | 164100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240805 | 164000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240805 | 163900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240805 | 163800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240805 | 163700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240805 | 163600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240805 | 163500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240805 | 163400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240805 | 163300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240805 | 163200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240805 | 163100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 213 | 20240805 | 163000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240805 | 162900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240805 | 162800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240805 | 162700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240805 | 162600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240805 | 162500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240805 | 162400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240805 | 162300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240805 | 162200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240805 | 162100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240805 | 162000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240805 | 161900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240805 | 161800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240805 | 161700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240805 | 161600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240805 | 161500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240805 | 161400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240805 | 161300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240805 | 161200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240805 | 161100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240805 | 161000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240805 | 160900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240805 | 160800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240805 | 160700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240805 | 160600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240805 | 160500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240805 | 160400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240805 | 160300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240805 | 160200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240805 | 160100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 243 | 20240805 | 160000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240805 | 155900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240805 | 155800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240805 | 155700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240805 | 155600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240805 | 155500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240805 | 155400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240805 | 155300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240805 | 155200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240805 | 155100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240805 | 155000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240805 | 154900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240805 | 154800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240805 | 154700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240805 | 154600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240805 | 154500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240805 | 154400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240805 | 154300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240805 | 154200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240805 | 154100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240805 | 154000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240805 | 153900 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240805 | 153800 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240805 | 153700 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240805 | 153600 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240805 | 153500 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240805 | 153400 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240805 | 153300 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240805 | 153200 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240805 | 153100 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 273 | 20240805 | 153000 | 7875992320 | 7500 | 7500 | 7500 | 7500 | 16244 |
| 274 | 20240805 | 152900 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240805 | 152800 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240805 | 152700 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240805 | 152600 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240805 | 152500 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240805 | 152400 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240805 | 152300 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240805 | 152200 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240805 | 152100 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240805 | 152000 | 7754162320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240805 | 151900 | 7754162320 | 7720 | 7700 | 7740 | 7680 | 3236 |
| 285 | 20240805 | 151800 | 7729163390 | 7680 | 7730 | 7740 | 7680 | 2301 |
| 286 | 20240805 | 151700 | 7711361540 | 7740 | 7760 | 7760 | 7640 | 193 |
| 287 | 20240805 | 151600 | 7709873460 | 7770 | 7550 | 7770 | 7550 | 4071 |
| 288 | 20240805 | 151500 | 7678812890 | 7550 | 7620 | 7620 | 7540 | 4953 |
| 289 | 20240805 | 151400 | 7641447430 | 7620 | 7540 | 7620 | 7540 | 2296 |
| 290 | 20240805 | 151300 | 7624054150 | 7540 | 7570 | 7570 | 7540 | 1774 |
| 291 | 20240805 | 151200 | 7610657330 | 7560 | 7510 | 7580 | 7480 | 6207 |
| 292 | 20240805 | 151100 | 7563871900 | 7520 | 7540 | 7540 | 7500 | 20874 |
| 293 | 20240805 | 151000 | 7407189610 | 7540 | 7550 | 7550 | 7530 | 1499 |
| 294 | 20240805 | 150900 | 7395874750 | 7550 | 7580 | 7580 | 7530 | 5333 |
| 295 | 20240805 | 150800 | 7355646610 | 7580 | 7580 | 7580 | 7530 | 2095 |
| 296 | 20240805 | 150700 | 7339842010 | 7530 | 7580 | 7630 | 7530 | 1537 |
| 297 | 20240805 | 150600 | 7328237970 | 7590 | 7630 | 7660 | 7590 | 3470 |
| 298 | 20240805 | 150500 | 7301792750 | 7630 | 7660 | 7690 | 7630 | 1353 |
| 299 | 20240805 | 150400 | 7291442790 | 7690 | 7790 | 7790 | 7650 | 4464 |
| 300 | 20240805 | 150300 | 7257171990 | 7780 | 7730 | 7780 | 7690 | 4326 |
| 301 | 20240805 | 150200 | 7223818650 | 7810 | 7690 | 7830 | 7660 | 7630 |
| 302 | 20240805 | 150100 | 7164187110 | 7640 | 7650 | 7690 | 7630 | 1373 |
| 303 | 20240805 | 150000 | 7153681590 | 7620 | 7590 | 7650 | 7590 | 3725 |
| 304 | 20240805 | 145900 | 7125309590 | 7590 | 7540 | 7620 | 7540 | 12722 |
| 305 | 20240805 | 145800 | 7029068890 | 7520 | 7490 | 7560 | 7410 | 29928 |
| 306 | 20240805 | 145700 | 6806537700 | 7500 | 7460 | 7550 | 7420 | 9426 |
| 307 | 20240805 | 145600 | 6736228280 | 7410 | 7420 | 7430 | 7410 | 3497 |
| 308 | 20240805 | 145500 | 6710311910 | 7420 | 7420 | 7480 | 7410 | 2929 |
| 309 | 20240805 | 145400 | 6688531500 | 7430 | 7330 | 7430 | 7320 | 11509 |
| 310 | 20240805 | 145300 | 6603270450 | 7300 | 7330 | 7410 | 7210 | 6738 |
| 311 | 20240805 | 145200 | 6554042110 | 7320 | 7410 | 7430 | 7280 | 8455 |
| 312 | 20240805 | 145100 | 6491550300 | 7400 | 7490 | 7500 | 7390 | 9164 |
| 313 | 20240805 | 145000 | 6423447920 | 7490 | 7550 | 7550 | 7470 | 12531 |
| 314 | 20240805 | 144900 | 6329379260 | 7510 | 7590 | 7600 | 7510 | 9287 |
| 315 | 20240805 | 144800 | 6259191090 | 7590 | 7550 | 7590 | 7550 | 3525 |
| 316 | 20240805 | 144700 | 6232533510 | 7560 | 7580 | 7590 | 7560 | 9440 |
| 317 | 20240805 | 144600 | 6161155700 | 7560 | 7610 | 7660 | 7530 | 12411 |
| 318 | 20240805 | 144500 | 6067066330 | 7670 | 7670 | 7700 | 7620 | 30488 |
| 319 | 20240805 | 144400 | 5833595550 | 7650 | 7650 | 7660 | 7640 | 19277 |
| 320 | 20240805 | 144300 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20240805 | 144200 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 322 | 20240805 | 144100 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20240805 | 144000 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 324 | 20240805 | 143900 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 325 | 20240805 | 143800 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 326 | 20240805 | 143700 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20240805 | 143600 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20240805 | 143500 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 329 | 20240805 | 143400 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20240805 | 143300 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20240805 | 143200 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 332 | 20240805 | 143100 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 333 | 20240805 | 143000 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20240805 | 142900 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20240805 | 142800 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20240805 | 142700 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20240805 | 142600 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20240805 | 142500 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20240805 | 142400 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20240805 | 142300 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20240805 | 142200 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20240805 | 142100 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20240805 | 142000 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20240805 | 141900 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20240805 | 141800 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240805 | 141700 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20240805 | 141600 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 348 | 20240805 | 141500 | 5686134010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20240805 | 141400 | 5686134010 | 7840 | 7870 | 7870 | 7840 | 3311 |
| 350 | 20240805 | 141300 | 5660132650 | 7880 | 7880 | 7880 | 7860 | 657 |
| 351 | 20240805 | 141200 | 5654962570 | 7910 | 7900 | 7910 | 7870 | 1408 |
| 352 | 20240805 | 141100 | 5643876150 | 7910 | 7900 | 7910 | 7880 | 1018 |
| 353 | 20240805 | 141000 | 5635845600 | 7920 | 7920 | 7920 | 7910 | 426 |
| 354 | 20240805 | 140900 | 5632473410 | 7920 | 7920 | 7930 | 7920 | 232 |
| 355 | 20240805 | 140800 | 5630634690 | 7930 | 7920 | 7930 | 7910 | 315 |
| 356 | 20240805 | 140700 | 5628139840 | 7910 | 7910 | 7910 | 7910 | 620 |
| 357 | 20240805 | 140600 | 5623235640 | 7900 | 7930 | 7930 | 7900 | 1816 |
| 358 | 20240805 | 140500 | 5608886720 | 7930 | 7930 | 7930 | 7930 | 124 |
| 359 | 20240805 | 140400 | 5607903400 | 7930 | 7930 | 7940 | 7900 | 4345 |
| 360 | 20240805 | 140300 | 5573535220 | 7930 | 7910 | 7930 | 7910 | 48 |
| 361 | 20240805 | 140200 | 5573155390 | 7910 | 7960 | 7960 | 7910 | 2820 |
| 362 | 20240805 | 140100 | 5550825060 | 7960 | 7970 | 7970 | 7960 | 24 |
| 363 | 20240805 | 140000 | 5550634010 | 7970 | 7940 | 7970 | 7930 | 1053 |
| 364 | 20240805 | 135900 | 5542268170 | 7930 | 7940 | 7950 | 7920 | 1355 |
| 365 | 20240805 | 135800 | 5531519350 | 7930 | 7960 | 7970 | 7930 | 551 |
| 366 | 20240805 | 135700 | 5527140650 | 7940 | 7950 | 7950 | 7930 | 3642 |
| 367 | 20240805 | 135600 | 5498202560 | 7950 | 7970 | 7970 | 7950 | 462 |
| 368 | 20240805 | 135500 | 5494525250 | 7980 | 7960 | 7980 | 7950 | 777 |
| 369 | 20240805 | 135400 | 5488343070 | 7950 | 7960 | 7980 | 7950 | 418 |
| 370 | 20240805 | 135300 | 5485016440 | 7950 | 7960 | 7990 | 7940 | 185 |
| 371 | 20240805 | 135200 | 5483546070 | 7940 | 7950 | 7960 | 7930 | 969 |
| 372 | 20240805 | 135100 | 5475849590 | 7960 | 8010 | 8010 | 7960 | 237 |
| 373 | 20240805 | 135000 | 5473962090 | 8010 | 7970 | 8010 | 7970 | 559 |
| 374 | 20240805 | 134900 | 5469493340 | 7950 | 7990 | 7990 | 7940 | 4571 |
| 375 | 20240805 | 134800 | 5433091390 | 8000 | 8010 | 8010 | 7990 | 5833 |
| 376 | 20240805 | 134700 | 5386460760 | 8000 | 8000 | 8010 | 8000 | 122 |
| 377 | 20240805 | 134600 | 5385484700 | 8010 | 8020 | 8020 | 8010 | 37 |
| 378 | 20240805 | 134500 | 5385187970 | 8020 | 8000 | 8020 | 7980 | 7143 |
| 379 | 20240805 | 134400 | 5328163150 | 7990 | 8000 | 8010 | 7990 | 2412 |
| 380 | 20240805 | 134300 | 5308881060 | 8030 | 8020 | 8030 | 7990 | 3010 |
| 381 | 20240805 | 134200 | 5284791520 | 8000 | 8060 | 8060 | 8000 | 4285 |
| 382 | 20240805 | 134100 | 5250485520 | 8060 | 8050 | 8070 | 8050 | 1026 |
| 383 | 20240805 | 134000 | 5242218140 | 8040 | 8020 | 8040 | 8020 | 516 |
| 384 | 20240805 | 133900 | 5238079260 | 8030 | 8050 | 8050 | 8020 | 1503 |
| 385 | 20240805 | 133800 | 5226018600 | 8030 | 8020 | 8030 | 8020 | 455 |
| 386 | 20240805 | 133700 | 5222367400 | 8020 | 8030 | 8040 | 8020 | 1443 |
| 387 | 20240805 | 133600 | 5210789310 | 8030 | 8010 | 8030 | 8010 | 822 |
| 388 | 20240805 | 133500 | 5204202690 | 8020 | 8020 | 8050 | 8020 | 1243 |
| 389 | 20240805 | 133400 | 5194223770 | 8020 | 8040 | 8060 | 8020 | 2322 |
| 390 | 20240805 | 133300 | 5175578320 | 8030 | 8050 | 8050 | 8030 | 1415 |
| 391 | 20240805 | 133200 | 5164204720 | 8060 | 8050 | 8060 | 8050 | 56 |
| 392 | 20240805 | 133100 | 5163753810 | 8060 | 8030 | 8060 | 8030 | 34 |
| 393 | 20240805 | 133000 | 5163480330 | 8050 | 8040 | 8050 | 8040 | 35 |
| 394 | 20240805 | 132900 | 5163198700 | 8040 | 8050 | 8050 | 8040 | 5175 |
| 395 | 20240805 | 132800 | 5121544540 | 8050 | 8050 | 8070 | 8050 | 1106 |
| 396 | 20240805 | 132700 | 5112640840 | 8060 | 8070 | 8070 | 8060 | 124 |
| 397 | 20240805 | 132600 | 5111640310 | 8070 | 8060 | 8070 | 8060 | 2228 |
| 398 | 20240805 | 132500 | 5093681730 | 8070 | 8070 | 8070 | 8070 | 643 |
| 399 | 20240805 | 132400 | 5088492720 | 8070 | 8050 | 8070 | 8050 | 2461 |
| 400 | 20240805 | 132300 | 5068664870 | 8060 | 8060 | 8060 | 8050 | 1204 |
| 401 | 20240805 | 132200 | 5058968190 | 8060 | 8050 | 8070 | 8050 | 177 |
| 402 | 20240805 | 132100 | 5057539920 | 8060 | 8060 | 8070 | 8050 | 836 |
| 403 | 20240805 | 132000 | 5050799530 | 8070 | 8050 | 8070 | 8050 | 5162 |
| 404 | 20240805 | 131900 | 5009227220 | 8060 | 8070 | 8070 | 8060 | 1095 |
| 405 | 20240805 | 131800 | 5000401510 | 8070 | 8070 | 8080 | 8070 | 524 |
| 406 | 20240805 | 131700 | 4996172690 | 8070 | 8070 | 8070 | 8060 | 202 |
| 407 | 20240805 | 131600 | 4994544550 | 8060 | 8060 | 8070 | 8060 | 462 |
| 408 | 20240805 | 131500 | 4990820260 | 8070 | 8060 | 8080 | 8050 | 4912 |
| 409 | 20240805 | 131400 | 4951240320 | 8060 | 8070 | 8070 | 8050 | 816 |
| 410 | 20240805 | 131300 | 4944664820 | 8070 | 8070 | 8070 | 8060 | 492 |
| 411 | 20240805 | 131200 | 4940694840 | 8070 | 8070 | 8080 | 8060 | 1524 |
| 412 | 20240805 | 131100 | 4928393630 | 8070 | 8070 | 8070 | 8070 | 399 |
| 413 | 20240805 | 131000 | 4925173700 | 8070 | 8090 | 8090 | 8070 | 565 |
| 414 | 20240805 | 130900 | 4920608720 | 8080 | 8100 | 8100 | 8080 | 653 |
| 415 | 20240805 | 130800 | 4915330020 | 8100 | 8080 | 8100 | 8080 | 351 |
| 416 | 20240805 | 130700 | 4912493920 | 8080 | 8080 | 8080 | 8080 | 3957 |
| 417 | 20240805 | 130600 | 4880521360 | 8060 | 8060 | 8100 | 8060 | 1484 |
| 418 | 20240805 | 130500 | 4868517590 | 8050 | 8050 | 8050 | 8050 | 1478 |
| 419 | 20240805 | 130400 | 4856619690 | 8050 | 8080 | 8080 | 8050 | 545 |
| 420 | 20240805 | 130300 | 4852232410 | 8040 | 8080 | 8090 | 8040 | 454 |
| 421 | 20240805 | 130200 | 4848573530 | 8040 | 8070 | 8070 | 8040 | 4600 |
| 422 | 20240805 | 130100 | 4811555680 | 8070 | 8080 | 8080 | 8070 | 163 |
| 423 | 20240805 | 130000 | 4810240250 | 8090 | 8070 | 8090 | 8070 | 305 |
| 424 | 20240805 | 125900 | 4807778820 | 8060 | 8080 | 8090 | 8060 | 389 |
| 425 | 20240805 | 125800 | 4804636160 | 8080 | 8080 | 8090 | 8080 | 81 |
| 426 | 20240805 | 125700 | 4803981580 | 8090 | 8090 | 8090 | 8060 | 1588 |
| 427 | 20240805 | 125600 | 4791167050 | 8070 | 8070 | 8070 | 8060 | 145 |
| 428 | 20240805 | 125500 | 4789998270 | 8080 | 8070 | 8080 | 8050 | 1121 |
| 429 | 20240805 | 125400 | 4780955890 | 8060 | 8080 | 8080 | 8050 | 223 |
| 430 | 20240805 | 125300 | 4779159980 | 8060 | 8060 | 8070 | 8060 | 104 |
| 431 | 20240805 | 125200 | 4778321730 | 8070 | 8060 | 8070 | 8030 | 1214 |
| 432 | 20240805 | 125100 | 4768565690 | 8070 | 8090 | 8090 | 8070 | 400 |
| 433 | 20240805 | 125000 | 4765337220 | 8090 | 8100 | 8100 | 8090 | 1572 |
| 434 | 20240805 | 124900 | 4752615020 | 8100 | 8090 | 8100 | 8090 | 1593 |
| 435 | 20240805 | 124800 | 4739719570 | 8080 | 8080 | 8090 | 8080 | 243 |
| 436 | 20240805 | 124700 | 4737755900 | 8090 | 8090 | 8100 | 8090 | 75 |
| 437 | 20240805 | 124600 | 4737149100 | 8090 | 8100 | 8100 | 8090 | 188 |
| 438 | 20240805 | 124500 | 4735626970 | 8080 | 8080 | 8080 | 8080 | 100 |
| 439 | 20240805 | 124400 | 4734818970 | 8080 | 8080 | 8100 | 8070 | 1778 |
| 440 | 20240805 | 124300 | 4720453240 | 8080 | 8080 | 8080 | 8080 | 16 |
| 441 | 20240805 | 124200 | 4720323960 | 8080 | 8070 | 8080 | 8050 | 599 |
| 442 | 20240805 | 124100 | 4715496970 | 8070 | 8080 | 8080 | 8070 | 786 |
| 443 | 20240805 | 124000 | 4709153910 | 8070 | 8080 | 8090 | 8060 | 315 |
| 444 | 20240805 | 123900 | 4706607760 | 8090 | 8090 | 8090 | 8080 | 27 |
| 445 | 20240805 | 123800 | 4706389350 | 8090 | 8080 | 8090 | 8070 | 777 |
| 446 | 20240805 | 123700 | 4700117680 | 8070 | 8060 | 8070 | 8040 | 1976 |
| 447 | 20240805 | 123600 | 4684190810 | 8060 | 8060 | 8070 | 8060 | 6 |
| 448 | 20240805 | 123500 | 4684142430 | 8070 | 8040 | 8080 | 8040 | 4085 |
| 449 | 20240805 | 123400 | 4651248070 | 8040 | 8070 | 8090 | 8040 | 1625 |
| 450 | 20240805 | 123300 | 4638173940 | 8050 | 8050 | 8090 | 8040 | 760 |
| 451 | 20240805 | 123200 | 4632057270 | 8050 | 8100 | 8100 | 8040 | 1502 |
| 452 | 20240805 | 123100 | 4619946320 | 8090 | 8110 | 8110 | 8090 | 809 |
| 453 | 20240805 | 123000 | 4613386880 | 8110 | 8080 | 8110 | 8080 | 925 |
| 454 | 20240805 | 122900 | 4605904270 | 8080 | 8080 | 8080 | 8080 | 130 |
| 455 | 20240805 | 122800 | 4604853870 | 8060 | 8070 | 8070 | 8060 | 600 |
| 456 | 20240805 | 122700 | 4600017850 | 8060 | 8080 | 8080 | 8060 | 103 |
| 457 | 20240805 | 122600 | 4599186650 | 8080 | 8090 | 8090 | 8080 | 401 |
| 458 | 20240805 | 122500 | 4595945410 | 8090 | 8090 | 8090 | 8080 | 12 |
| 459 | 20240805 | 122400 | 4595848340 | 8090 | 8070 | 8090 | 8070 | 596 |
| 460 | 20240805 | 122300 | 4591032490 | 8070 | 8060 | 8070 | 8060 | 179 |
| 461 | 20240805 | 122200 | 4589587970 | 8040 | 8080 | 8080 | 8040 | 619 |
| 462 | 20240805 | 122100 | 4584606880 | 8080 | 8080 | 8080 | 8070 | 8 |
| 463 | 20240805 | 122000 | 4584542270 | 8050 | 8080 | 8080 | 8050 | 128 |
| 464 | 20240805 | 121900 | 4583511090 | 8090 | 8060 | 8090 | 8050 | 1323 |
| 465 | 20240805 | 121800 | 4572842060 | 8070 | 8070 | 8070 | 8060 | 85 |
| 466 | 20240805 | 121700 | 4572156680 | 8070 | 8070 | 8070 | 8070 | 18 |
| 467 | 20240805 | 121600 | 4572011420 | 8070 | 8080 | 8080 | 8070 | 41 |
| 468 | 20240805 | 121500 | 4571680190 | 8080 | 8080 | 8080 | 8080 | 3 |
| 469 | 20240805 | 121400 | 4571655950 | 8080 | 8070 | 8080 | 8070 | 6 |
| 470 | 20240805 | 121300 | 4571607520 | 8030 | 8070 | 8080 | 8030 | 3235 |
| 471 | 20240805 | 121200 | 4545559980 | 8060 | 8080 | 8090 | 8060 | 160 |
| 472 | 20240805 | 121100 | 4544269940 | 8070 | 8080 | 8080 | 8070 | 207 |
| 473 | 20240805 | 121000 | 4542599430 | 8070 | 8100 | 8100 | 8070 | 2052 |
| 474 | 20240805 | 120900 | 4526008020 | 8100 | 8100 | 8110 | 8100 | 245 |
| 475 | 20240805 | 120800 | 4524022510 | 8090 | 8090 | 8090 | 8080 | 1224 |
| 476 | 20240805 | 120700 | 4514127810 | 8110 | 8100 | 8110 | 8100 | 103 |
| 477 | 20240805 | 120600 | 4513292780 | 8090 | 8100 | 8100 | 8090 | 897 |
| 478 | 20240805 | 120500 | 4506033040 | 8100 | 8100 | 8100 | 8100 | 6 |
| 479 | 20240805 | 120400 | 4505984440 | 8100 | 8110 | 8110 | 8100 | 1384 |
| 480 | 20240805 | 120300 | 4494760480 | 8100 | 8110 | 8110 | 8090 | 817 |
| 481 | 20240805 | 120200 | 4488149310 | 8110 | 8110 | 8110 | 8100 | 2068 |
| 482 | 20240805 | 120100 | 4471379840 | 8110 | 8110 | 8110 | 8110 | 9 |
| 483 | 20240805 | 120000 | 4471306850 | 8090 | 8100 | 8100 | 8090 | 240 |
| 484 | 20240805 | 115900 | 4469363500 | 8110 | 8110 | 8110 | 8100 | 433 |
| 485 | 20240805 | 115800 | 4465852950 | 8090 | 8090 | 8090 | 8090 | 134 |
| 486 | 20240805 | 115700 | 4464768890 | 8110 | 8090 | 8110 | 8070 | 7092 |
| 487 | 20240805 | 115600 | 4407511390 | 8070 | 8100 | 8100 | 8070 | 461 |
| 488 | 20240805 | 115500 | 4403788560 | 8090 | 8090 | 8090 | 8080 | 781 |
| 489 | 20240805 | 115400 | 4397472330 | 8090 | 8080 | 8090 | 8080 | 248 |
| 490 | 20240805 | 115300 | 4395468010 | 8090 | 8090 | 8100 | 8090 | 98 |
| 491 | 20240805 | 115200 | 4394675160 | 8090 | 8080 | 8090 | 8080 | 368 |
| 492 | 20240805 | 115100 | 4391699380 | 8090 | 8090 | 8100 | 8090 | 368 |
| 493 | 20240805 | 115000 | 4388722250 | 8090 | 8120 | 8120 | 8090 | 279 |
| 494 | 20240805 | 114900 | 4386464020 | 8120 | 8090 | 8120 | 8090 | 131 |
| 495 | 20240805 | 114800 | 4385404150 | 8090 | 8080 | 8090 | 8070 | 209 |
| 496 | 20240805 | 114700 | 4383716950 | 8070 | 8080 | 8100 | 8070 | 1188 |
| 497 | 20240805 | 114600 | 4374102660 | 8080 | 8080 | 8080 | 8080 | 202 |
| 498 | 20240805 | 114500 | 4372470500 | 8080 | 8090 | 8090 | 8080 | 190 |
| 499 | 20240805 | 114400 | 4370935270 | 8090 | 8090 | 8090 | 8090 | 8 |
| 500 | 20240805 | 114300 | 4370870550 | 8090 | 8090 | 8100 | 8090 | 266 |
| 501 | 20240805 | 114200 | 4368718580 | 8080 | 8100 | 8100 | 8080 | 468 |
| 502 | 20240805 | 114100 | 4364933480 | 8100 | 8100 | 8100 | 8080 | 113 |
| 503 | 20240805 | 114000 | 4364019260 | 8090 | 8120 | 8120 | 8070 | 667 |
| 504 | 20240805 | 113900 | 4358617120 | 8120 | 8090 | 8120 | 8080 | 2280 |
| 505 | 20240805 | 113800 | 4340170400 | 8100 | 8100 | 8110 | 8100 | 1072 |
| 506 | 20240805 | 113700 | 4331487170 | 8100 | 8130 | 8130 | 8100 | 1489 |
| 507 | 20240805 | 113600 | 4319415090 | 8140 | 8140 | 8140 | 8130 | 81 |
| 508 | 20240805 | 113500 | 4318755760 | 8140 | 8140 | 8160 | 8130 | 2374 |
| 509 | 20240805 | 113400 | 4299435910 | 8150 | 8170 | 8170 | 8150 | 535 |
| 510 | 20240805 | 113300 | 4295074180 | 8160 | 8160 | 8170 | 8150 | 254 |
| 511 | 20240805 | 113200 | 4293001660 | 8160 | 8150 | 8160 | 8150 | 718 |
| 512 | 20240805 | 113100 | 4287147240 | 8150 | 8190 | 8190 | 8140 | 2283 |
| 513 | 20240805 | 113000 | 4268514500 | 8180 | 8170 | 8190 | 8160 | 219 |
| 514 | 20240805 | 112900 | 4266724160 | 8170 | 8190 | 8190 | 8160 | 648 |
| 515 | 20240805 | 112800 | 4261427090 | 8180 | 8180 | 8180 | 8180 | 1746 |
| 516 | 20240805 | 112700 | 4247144810 | 8180 | 8140 | 8180 | 8130 | 4981 |
| 517 | 20240805 | 112600 | 4206521700 | 8140 | 8130 | 8140 | 8110 | 1801 |
| 518 | 20240805 | 112500 | 4191879030 | 8110 | 8120 | 8120 | 8090 | 699 |
| 519 | 20240805 | 112400 | 4186206400 | 8120 | 8100 | 8120 | 8070 | 489 |
| 520 | 20240805 | 112300 | 4182251500 | 8100 | 8060 | 8100 | 8050 | 722 |
| 521 | 20240805 | 112200 | 4176412300 | 8070 | 8030 | 8070 | 8010 | 2177 |
| 522 | 20240805 | 112100 | 4158903440 | 8020 | 8020 | 8030 | 8000 | 1410 |
| 523 | 20240805 | 112000 | 4147603520 | 8030 | 8010 | 8030 | 8000 | 590 |
| 524 | 20240805 | 111900 | 4142881460 | 8010 | 8010 | 8010 | 8000 | 1636 |
| 525 | 20240805 | 111800 | 4129792070 | 8000 | 8010 | 8020 | 8000 | 795 |
| 526 | 20240805 | 111700 | 4123426780 | 8000 | 8020 | 8020 | 8000 | 2600 |
| 527 | 20240805 | 111600 | 4102624090 | 8010 | 8050 | 8050 | 8010 | 4760 |
| 528 | 20240805 | 111500 | 4064415480 | 8050 | 8040 | 8050 | 8030 | 928 |
| 529 | 20240805 | 111400 | 4056948260 | 8040 | 8030 | 8040 | 8020 | 281 |
| 530 | 20240805 | 111300 | 4054690580 | 8030 | 8040 | 8040 | 8030 | 1439 |
| 531 | 20240805 | 111200 | 4043132090 | 8050 | 8050 | 8050 | 8040 | 1221 |
| 532 | 20240805 | 111100 | 4033314950 | 8050 | 8050 | 8060 | 8040 | 3304 |
| 533 | 20240805 | 111000 | 4006718720 | 8050 | 8040 | 8060 | 8030 | 1102 |
| 534 | 20240805 | 110900 | 3997855670 | 8040 | 8010 | 8040 | 8000 | 9337 |
| 535 | 20240805 | 110800 | 3923151440 | 8010 | 8050 | 8060 | 8010 | 7902 |
| 536 | 20240805 | 110700 | 3859746940 | 8050 | 8080 | 8080 | 8050 | 1027 |
| 537 | 20240805 | 110600 | 3851468990 | 8060 | 8100 | 8100 | 8060 | 3346 |
| 538 | 20240805 | 110500 | 3824440790 | 8100 | 8110 | 8110 | 8100 | 2148 |
| 539 | 20240805 | 110400 | 3807025110 | 8110 | 8100 | 8130 | 8100 | 570 |
| 540 | 20240805 | 110300 | 3802400730 | 8100 | 8110 | 8110 | 8090 | 271 |
| 541 | 20240805 | 110200 | 3800207250 | 8090 | 8100 | 8110 | 8090 | 1508 |
| 542 | 20240805 | 110100 | 3787994120 | 8100 | 8100 | 8100 | 8100 | 544 |
| 543 | 20240805 | 110000 | 3783587720 | 8090 | 8080 | 8100 | 8080 | 987 |
| 544 | 20240805 | 105900 | 3775611220 | 8080 | 8090 | 8090 | 8080 | 148 |
| 545 | 20240805 | 105800 | 3774415250 | 8090 | 8090 | 8090 | 8060 | 4492 |
| 546 | 20240805 | 105700 | 3738163240 | 8080 | 8080 | 8090 | 8080 | 380 |
| 547 | 20240805 | 105600 | 3735092210 | 8080 | 8070 | 8080 | 8060 | 1008 |
| 548 | 20240805 | 105500 | 3726967330 | 8070 | 8080 | 8090 | 8060 | 691 |
| 549 | 20240805 | 105400 | 3721392010 | 8060 | 8090 | 8100 | 8060 | 546 |
| 550 | 20240805 | 105300 | 3716978730 | 8090 | 8060 | 8090 | 8050 | 704 |
| 551 | 20240805 | 105200 | 3711302410 | 8050 | 8060 | 8070 | 8050 | 5344 |
| 552 | 20240805 | 105100 | 3668279390 | 8060 | 8100 | 8100 | 8060 | 10567 |
| 553 | 20240805 | 105000 | 3582936550 | 8090 | 8110 | 8110 | 8090 | 1212 |
| 554 | 20240805 | 104900 | 3573121400 | 8110 | 8120 | 8130 | 8100 | 3696 |
| 555 | 20240805 | 104800 | 3543152580 | 8120 | 8120 | 8120 | 8110 | 24 |
| 556 | 20240805 | 104700 | 3542957800 | 8110 | 8120 | 8120 | 8110 | 1412 |
| 557 | 20240805 | 104600 | 3531506270 | 8110 | 8130 | 8130 | 8110 | 1176 |
| 558 | 20240805 | 104500 | 3521968770 | 8100 | 8110 | 8140 | 8100 | 602 |
| 559 | 20240805 | 104400 | 3517073280 | 8120 | 8120 | 8120 | 8090 | 3253 |
| 560 | 20240805 | 104300 | 3490699580 | 8120 | 8120 | 8130 | 8120 | 402 |
| 561 | 20240805 | 104200 | 3487435310 | 8140 | 8150 | 8160 | 8140 | 1403 |
| 562 | 20240805 | 104100 | 3476000910 | 8120 | 8130 | 8160 | 8120 | 787 |
| 563 | 20240805 | 104000 | 3469600660 | 8120 | 8110 | 8120 | 8100 | 1307 |
| 564 | 20240805 | 103900 | 3458990320 | 8110 | 8110 | 8130 | 8100 | 1608 |
| 565 | 20240805 | 103800 | 3445938560 | 8110 | 8120 | 8120 | 8100 | 278 |
| 566 | 20240805 | 103700 | 3443684900 | 8120 | 8120 | 8120 | 8110 | 2122 |
| 567 | 20240805 | 103600 | 3426460300 | 8120 | 8100 | 8120 | 8100 | 182 |
| 568 | 20240805 | 103500 | 3424985350 | 8100 | 8100 | 8110 | 8090 | 1963 |
| 569 | 20240805 | 103400 | 3409094370 | 8100 | 8100 | 8100 | 8090 | 520 |
| 570 | 20240805 | 103300 | 3404885380 | 8090 | 8120 | 8120 | 8090 | 83 |
| 571 | 20240805 | 103200 | 3404212170 | 8120 | 8120 | 8120 | 8090 | 1741 |
| 572 | 20240805 | 103100 | 3390101540 | 8110 | 8120 | 8120 | 8110 | 340 |
| 573 | 20240805 | 103000 | 3387340910 | 8120 | 8090 | 8120 | 8090 | 1367 |
| 574 | 20240805 | 102900 | 3376277090 | 8070 | 8090 | 8090 | 8070 | 3332 |
| 575 | 20240805 | 102800 | 3349359420 | 8090 | 8090 | 8090 | 8080 | 1192 |
| 576 | 20240805 | 102700 | 3339718500 | 8090 | 8110 | 8110 | 8090 | 1137 |
| 577 | 20240805 | 102600 | 3330513500 | 8120 | 8120 | 8120 | 8100 | 213 |
| 578 | 20240805 | 102500 | 3328787630 | 8120 | 8140 | 8140 | 8120 | 153 |
| 579 | 20240805 | 102400 | 3327544730 | 8100 | 8120 | 8120 | 8100 | 1616 |
| 580 | 20240805 | 102300 | 3314454450 | 8110 | 8160 | 8160 | 8110 | 1137 |
| 581 | 20240805 | 102200 | 3305227430 | 8110 | 8150 | 8150 | 8110 | 2402 |
| 582 | 20240805 | 102100 | 3285701100 | 8150 | 8120 | 8150 | 8120 | 992 |
| 583 | 20240805 | 102000 | 3277629000 | 8120 | 8110 | 8130 | 8110 | 1036 |
| 584 | 20240805 | 101900 | 3269208200 | 8110 | 8110 | 8110 | 8070 | 3613 |
| 585 | 20240805 | 101800 | 3240007880 | 8130 | 8070 | 8130 | 8050 | 1365 |
| 586 | 20240805 | 101700 | 3228974290 | 8060 | 8070 | 8080 | 8060 | 1566 |
| 587 | 20240805 | 101600 | 3216328570 | 8080 | 8100 | 8130 | 8080 | 3998 |
| 588 | 20240805 | 101500 | 3183999040 | 8090 | 8130 | 8140 | 8090 | 5957 |
| 589 | 20240805 | 101400 | 3135691670 | 8130 | 8130 | 8140 | 8120 | 1424 |
| 590 | 20240805 | 101300 | 3124106170 | 8130 | 8130 | 8140 | 8130 | 97 |
| 591 | 20240805 | 101200 | 3123317520 | 8110 | 8170 | 8180 | 8100 | 14275 |
| 592 | 20240805 | 101100 | 3007463810 | 8160 | 8160 | 8180 | 8130 | 5981 |
| 593 | 20240805 | 101000 | 2958785210 | 8170 | 8210 | 8210 | 8150 | 7425 |
| 594 | 20240805 | 100900 | 2898223630 | 8200 | 8220 | 8220 | 8160 | 6815 |
| 595 | 20240805 | 100800 | 2842463650 | 8220 | 8220 | 8220 | 8200 | 1165 |
| 596 | 20240805 | 100700 | 2832892280 | 8230 | 8220 | 8230 | 8220 | 158 |
| 597 | 20240805 | 100600 | 2831593390 | 8220 | 8230 | 8230 | 8220 | 567 |
| 598 | 20240805 | 100500 | 2826926990 | 8240 | 8220 | 8240 | 8210 | 1305 |
| 599 | 20240805 | 100400 | 2816203980 | 8220 | 8250 | 8250 | 8220 | 855 |
| 600 | 20240805 | 100300 | 2809172140 | 8240 | 8230 | 8240 | 8210 | 825 |
| 601 | 20240805 | 100200 | 2802384520 | 8230 | 8220 | 8230 | 8220 | 364 |
| 602 | 20240805 | 100100 | 2799392410 | 8220 | 8220 | 8230 | 8220 | 184 |
| 603 | 20240805 | 100000 | 2797879900 | 8220 | 8220 | 8220 | 8220 | 70 |
| 604 | 20240805 | 095900 | 2797304500 | 8210 | 8210 | 8220 | 8190 | 3890 |
| 605 | 20240805 | 095800 | 2765354920 | 8210 | 8210 | 8210 | 8190 | 769 |
| 606 | 20240805 | 095700 | 2759044110 | 8180 | 8210 | 8210 | 8180 | 426 |
| 607 | 20240805 | 095600 | 2755553580 | 8210 | 8240 | 8240 | 8210 | 292 |
| 608 | 20240805 | 095500 | 2753151820 | 8240 | 8210 | 8270 | 8170 | 43637 |
| 609 | 20240805 | 095400 | 2395962210 | 8240 | 8240 | 8240 | 8210 | 694 |
| 610 | 20240805 | 095300 | 2390248360 | 8240 | 8240 | 8240 | 8210 | 1452 |
| 611 | 20240805 | 095200 | 2378325830 | 8240 | 8220 | 8240 | 8210 | 642 |
| 612 | 20240805 | 095100 | 2373049040 | 8230 | 8250 | 8260 | 8220 | 1559 |
| 613 | 20240805 | 095000 | 2360214240 | 8250 | 8270 | 8270 | 8230 | 6497 |
| 614 | 20240805 | 094900 | 2306710120 | 8270 | 8270 | 8270 | 8270 | 221 |
| 615 | 20240805 | 094800 | 2304882450 | 8250 | 8290 | 8290 | 8250 | 1746 |
| 616 | 20240805 | 094700 | 2290472450 | 8280 | 8280 | 8280 | 8250 | 9674 |
| 617 | 20240805 | 094600 | 2210486940 | 8290 | 8270 | 8290 | 8270 | 500 |
| 618 | 20240805 | 094500 | 2206350630 | 8270 | 8300 | 8300 | 8270 | 1227 |
| 619 | 20240805 | 094400 | 2196197740 | 8290 | 8310 | 8320 | 8290 | 2265 |
| 620 | 20240805 | 094300 | 2177400480 | 8310 | 8320 | 8330 | 8310 | 924 |
| 621 | 20240805 | 094200 | 2169714520 | 8310 | 8290 | 8330 | 8290 | 491 |
| 622 | 20240805 | 094100 | 2165633810 | 8300 | 8320 | 8320 | 8300 | 2913 |
| 623 | 20240805 | 094000 | 2141452540 | 8310 | 8330 | 8330 | 8300 | 2148 |
| 624 | 20240805 | 093900 | 2123597600 | 8350 | 8290 | 8350 | 8290 | 900 |
| 625 | 20240805 | 093800 | 2116124080 | 8310 | 8310 | 8310 | 8300 | 491 |
| 626 | 20240805 | 093700 | 2112047200 | 8310 | 8310 | 8310 | 8290 | 1159 |
| 627 | 20240805 | 093600 | 2102423480 | 8300 | 8300 | 8300 | 8260 | 613 |
| 628 | 20240805 | 093500 | 2097341400 | 8300 | 8250 | 8300 | 8240 | 1677 |
| 629 | 20240805 | 093400 | 2083440660 | 8260 | 8270 | 8270 | 8240 | 2405 |
| 630 | 20240805 | 093300 | 2063605110 | 8270 | 8280 | 8280 | 8260 | 2676 |
| 631 | 20240805 | 093200 | 2041480970 | 8270 | 8300 | 8310 | 8270 | 1818 |
| 632 | 20240805 | 093100 | 2026414590 | 8300 | 8330 | 8400 | 8300 | 3856 |
| 633 | 20240805 | 093000 | 1994159100 | 8320 | 8300 | 8390 | 8290 | 5881 |
| 634 | 20240805 | 092900 | 1945199960 | 8300 | 8280 | 8300 | 8280 | 3416 |
| 635 | 20240805 | 092800 | 1916880120 | 8280 | 8260 | 8280 | 8250 | 2860 |
| 636 | 20240805 | 092700 | 1893236410 | 8250 | 8220 | 8250 | 8220 | 1560 |
| 637 | 20240805 | 092600 | 1880383170 | 8220 | 8200 | 8220 | 8170 | 4828 |
| 638 | 20240805 | 092500 | 1840818250 | 8170 | 8160 | 8180 | 8150 | 1091 |
| 639 | 20240805 | 092400 | 1831907540 | 8160 | 8160 | 8170 | 8140 | 3638 |
| 640 | 20240805 | 092300 | 1802214740 | 8170 | 8180 | 8200 | 8160 | 6143 |
| 641 | 20240805 | 092200 | 1751973680 | 8210 | 8160 | 8210 | 8100 | 8913 |
| 642 | 20240805 | 092100 | 1679271690 | 8100 | 8120 | 8170 | 8100 | 15864 |
| 643 | 20240805 | 092000 | 1550596480 | 8120 | 8160 | 8170 | 8110 | 7883 |
| 644 | 20240805 | 091900 | 1486428780 | 8160 | 8200 | 8200 | 8130 | 2744 |
| 645 | 20240805 | 091800 | 1464012830 | 8200 | 8190 | 8200 | 8130 | 12545 |
| 646 | 20240805 | 091700 | 1361520580 | 8200 | 8230 | 8230 | 8190 | 6829 |
| 647 | 20240805 | 091600 | 1305438750 | 8220 | 8250 | 8250 | 8220 | 2049 |
| 648 | 20240805 | 091500 | 1288563610 | 8250 | 8260 | 8280 | 8230 | 10664 |
| 649 | 20240805 | 091400 | 1200569280 | 8250 | 8230 | 8260 | 8200 | 12950 |
| 650 | 20240805 | 091300 | 1093773020 | 8180 | 8300 | 8300 | 8160 | 16974 |
| 651 | 20240805 | 091200 | 954288730 | 8300 | 8290 | 8310 | 8240 | 6387 |
| 652 | 20240805 | 091100 | 901498830 | 8290 | 8290 | 8320 | 8260 | 11132 |
| 653 | 20240805 | 091000 | 809384700 | 8280 | 8270 | 8310 | 8250 | 3607 |
| 654 | 20240805 | 090900 | 779589630 | 8250 | 8310 | 8330 | 8250 | 18212 |
| 655 | 20240805 | 090800 | 628895350 | 8330 | 8360 | 8360 | 8310 | 15544 |
| 656 | 20240805 | 090700 | 499462620 | 8360 | 8360 | 8360 | 8350 | 2018 |
| 657 | 20240805 | 090600 | 482598470 | 8350 | 8410 | 8410 | 8330 | 11963 |
| 658 | 20240805 | 090500 | 382426990 | 8410 | 8520 | 8520 | 8410 | 7288 |
| 659 | 20240805 | 090400 | 320892140 | 8500 | 8470 | 8520 | 8460 | 2313 |
| 660 | 20240805 | 090300 | 301262360 | 8500 | 8470 | 8500 | 8450 | 5315 |
| 661 | 20240805 | 090200 | 256237490 | 8480 | 8460 | 8490 | 8460 | 3835 |
| 662 | 20240805 | 090100 | 223760670 | 8460 | 8480 | 8490 | 8400 | 6946 |
| 663 | 20240805 | 090000 | 165155560 | 8500 | 8560 | 8590 | 8450 | 19324 |