35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 3 | 20241112 | 195900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20241112 | 195800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20241112 | 195700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20241112 | 195600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20241112 | 195500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20241112 | 195400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20241112 | 195300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20241112 | 195200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20241112 | 195100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20241112 | 195000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20241112 | 194900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20241112 | 194800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20241112 | 194700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20241112 | 194600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20241112 | 194500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20241112 | 194400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20241112 | 194300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20241112 | 194200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20241112 | 194100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20241112 | 194000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20241112 | 193900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20241112 | 193800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20241112 | 193700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20241112 | 193600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20241112 | 193500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20241112 | 193400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20241112 | 193300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20241112 | 193200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20241112 | 193100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20241112 | 193000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 33 | 20241112 | 192900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20241112 | 192800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20241112 | 192700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20241112 | 192600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20241112 | 192500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20241112 | 192400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20241112 | 192300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20241112 | 192200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20241112 | 192100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20241112 | 192000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20241112 | 191900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20241112 | 191800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20241112 | 191700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20241112 | 191600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20241112 | 191500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20241112 | 191400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20241112 | 191300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20241112 | 191200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20241112 | 191100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20241112 | 191000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20241112 | 190900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20241112 | 190800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20241112 | 190700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20241112 | 190600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20241112 | 190500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20241112 | 190400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20241112 | 190300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20241112 | 190200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20241112 | 190100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20241112 | 190000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 63 | 20241112 | 185900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20241112 | 185800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20241112 | 185700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20241112 | 185600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20241112 | 185500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20241112 | 185400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20241112 | 185300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20241112 | 185200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20241112 | 185100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20241112 | 185000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20241112 | 184900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20241112 | 184800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20241112 | 184700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20241112 | 184600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20241112 | 184500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20241112 | 184400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20241112 | 184300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20241112 | 184200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20241112 | 184100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20241112 | 184000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20241112 | 183900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20241112 | 183800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20241112 | 183700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20241112 | 183600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20241112 | 183500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20241112 | 183400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20241112 | 183300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20241112 | 183200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20241112 | 183100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20241112 | 183000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 93 | 20241112 | 182900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20241112 | 182800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20241112 | 182700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20241112 | 182600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20241112 | 182500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20241112 | 182400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20241112 | 182300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20241112 | 182200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20241112 | 182100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20241112 | 182000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20241112 | 181900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20241112 | 181800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20241112 | 181700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20241112 | 181600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20241112 | 181500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20241112 | 181400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20241112 | 181300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20241112 | 181200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20241112 | 181100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20241112 | 181000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20241112 | 180900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20241112 | 180800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20241112 | 180700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20241112 | 180600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20241112 | 180500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20241112 | 180400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20241112 | 180300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20241112 | 180200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20241112 | 180100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20241112 | 180000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 123 | 20241112 | 175900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20241112 | 175800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20241112 | 175700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20241112 | 175600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20241112 | 175500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20241112 | 175400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20241112 | 175300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20241112 | 175200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20241112 | 175100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20241112 | 175000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20241112 | 174900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20241112 | 174800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20241112 | 174700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20241112 | 174600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20241112 | 174500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20241112 | 174400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20241112 | 174300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20241112 | 174200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20241112 | 174100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20241112 | 174000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20241112 | 173900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20241112 | 173800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20241112 | 173700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20241112 | 173600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20241112 | 173500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20241112 | 173400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20241112 | 173300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20241112 | 173200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20241112 | 173100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20241112 | 173000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 153 | 20241112 | 172900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20241112 | 172800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20241112 | 172700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20241112 | 172600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20241112 | 172500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20241112 | 172400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20241112 | 172300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20241112 | 172200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20241112 | 172100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20241112 | 172000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20241112 | 171900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20241112 | 171800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20241112 | 171700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20241112 | 171600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20241112 | 171500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20241112 | 171400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20241112 | 171300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20241112 | 171200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20241112 | 171100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20241112 | 171000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20241112 | 170900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20241112 | 170800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20241112 | 170700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20241112 | 170600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20241112 | 170500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20241112 | 170400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20241112 | 170300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20241112 | 170200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20241112 | 170100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20241112 | 170000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 183 | 20241112 | 165900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20241112 | 165800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20241112 | 165700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20241112 | 165600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20241112 | 165500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20241112 | 165400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20241112 | 165300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20241112 | 165200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20241112 | 165100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20241112 | 165000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20241112 | 164900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20241112 | 164800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241112 | 164700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241112 | 164600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241112 | 164500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241112 | 164400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241112 | 164300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241112 | 164200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241112 | 164100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241112 | 164000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20241112 | 163900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20241112 | 163800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20241112 | 163700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20241112 | 163600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20241112 | 163500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20241112 | 163400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20241112 | 163300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20241112 | 163200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20241112 | 163100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20241112 | 163000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 213 | 20241112 | 162900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20241112 | 162800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20241112 | 162700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20241112 | 162600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20241112 | 162500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20241112 | 162400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20241112 | 162300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20241112 | 162200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20241112 | 162100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20241112 | 162000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20241112 | 161900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20241112 | 161800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20241112 | 161700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20241112 | 161600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20241112 | 161500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20241112 | 161400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20241112 | 161300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20241112 | 161200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20241112 | 161100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20241112 | 161000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20241112 | 160900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20241112 | 160800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20241112 | 160700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20241112 | 160600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20241112 | 160500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20241112 | 160400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20241112 | 160300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20241112 | 160200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20241112 | 160100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20241112 | 160000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 6348 |
| 243 | 20241112 | 155900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20241112 | 155800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20241112 | 155700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20241112 | 155600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20241112 | 155500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20241112 | 155400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20241112 | 155300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20241112 | 155200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20241112 | 155100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20241112 | 155000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20241112 | 154900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20241112 | 154800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20241112 | 154700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20241112 | 154600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20241112 | 154500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20241112 | 154400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20241112 | 154300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20241112 | 154200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20241112 | 154100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20241112 | 154000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20241112 | 153900 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20241112 | 153800 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20241112 | 153700 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20241112 | 153600 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20241112 | 153500 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20241112 | 153400 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20241112 | 153300 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20241112 | 153200 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20241112 | 153100 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20241112 | 153000 | 3080052320 | 10600 | 10600 | 10600 | 10600 | 12696 |
| 273 | 20241112 | 152900 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20241112 | 152800 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20241112 | 152700 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20241112 | 152600 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20241112 | 152500 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20241112 | 152400 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20241112 | 152300 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20241112 | 152200 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20241112 | 152100 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20241112 | 152000 | 3012763520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20241112 | 151900 | 3012763520 | 10630 | 10620 | 10630 | 10600 | 1889 |
| 284 | 20241112 | 151800 | 2992718250 | 10620 | 10620 | 10620 | 10610 | 1221 |
| 285 | 20241112 | 151700 | 2979761280 | 10620 | 10630 | 10630 | 10620 | 1085 |
| 286 | 20241112 | 151600 | 2968237470 | 10630 | 10640 | 10640 | 10630 | 193 |
| 287 | 20241112 | 151500 | 2966185160 | 10630 | 10630 | 10630 | 10630 | 137 |
| 288 | 20241112 | 151400 | 2964728850 | 10630 | 10640 | 10640 | 10620 | 1159 |
| 289 | 20241112 | 151300 | 2952407850 | 10640 | 10640 | 10650 | 10640 | 63 |
| 290 | 20241112 | 151200 | 2951737520 | 10630 | 10640 | 10640 | 10630 | 331 |
| 291 | 20241112 | 151100 | 2948216270 | 10640 | 10630 | 10640 | 10630 | 507 |
| 292 | 20241112 | 151000 | 2942826760 | 10630 | 10630 | 10630 | 10630 | 417 |
| 293 | 20241112 | 150900 | 2938394050 | 10640 | 10660 | 10660 | 10640 | 867 |
| 294 | 20241112 | 150800 | 2929166830 | 10660 | 10660 | 10660 | 10640 | 690 |
| 295 | 20241112 | 150700 | 2921820490 | 10630 | 10640 | 10650 | 10630 | 1264 |
| 296 | 20241112 | 150600 | 2908371930 | 10640 | 10640 | 10640 | 10640 | 89 |
| 297 | 20241112 | 150500 | 2907424970 | 10640 | 10660 | 10660 | 10640 | 1139 |
| 298 | 20241112 | 150400 | 2895301400 | 10660 | 10680 | 10680 | 10660 | 18 |
| 299 | 20241112 | 150300 | 2895109460 | 10660 | 10630 | 10670 | 10630 | 1241 |
| 300 | 20241112 | 150200 | 2881877990 | 10660 | 10650 | 10660 | 10630 | 1002 |
| 301 | 20241112 | 150100 | 2871209490 | 10650 | 10640 | 10650 | 10640 | 1272 |
| 302 | 20241112 | 150000 | 2857665420 | 10630 | 10640 | 10650 | 10630 | 1412 |
| 303 | 20241112 | 145900 | 2842644070 | 10640 | 10650 | 10650 | 10640 | 161 |
| 304 | 20241112 | 145800 | 2840930990 | 10640 | 10650 | 10650 | 10640 | 204 |
| 305 | 20241112 | 145700 | 2838760010 | 10650 | 10650 | 10650 | 10650 | 456 |
| 306 | 20241112 | 145600 | 2833903610 | 10660 | 10650 | 10660 | 10650 | 377 |
| 307 | 20241112 | 145500 | 2829886990 | 10660 | 10650 | 10660 | 10650 | 116 |
| 308 | 20241112 | 145400 | 2828650980 | 10660 | 10650 | 10670 | 10650 | 1336 |
| 309 | 20241112 | 145300 | 2814421380 | 10650 | 10660 | 10670 | 10650 | 1607 |
| 310 | 20241112 | 145200 | 2797277690 | 10660 | 10670 | 10670 | 10660 | 515 |
| 311 | 20241112 | 145100 | 2791787760 | 10670 | 10660 | 10670 | 10660 | 349 |
| 312 | 20241112 | 145000 | 2788064350 | 10670 | 10660 | 10670 | 10660 | 106 |
| 313 | 20241112 | 144900 | 2786934380 | 10670 | 10680 | 10680 | 10670 | 311 |
| 314 | 20241112 | 144800 | 2783613010 | 10670 | 10660 | 10670 | 10660 | 1943 |
| 315 | 20241112 | 144700 | 2762891630 | 10660 | 10660 | 10670 | 10660 | 246 |
| 316 | 20241112 | 144600 | 2760268270 | 10660 | 10670 | 10670 | 10660 | 225 |
| 317 | 20241112 | 144500 | 2757868520 | 10670 | 10680 | 10680 | 10670 | 66 |
| 318 | 20241112 | 144400 | 2757163820 | 10680 | 10690 | 10690 | 10680 | 8 |
| 319 | 20241112 | 144300 | 2757078350 | 10690 | 10700 | 10700 | 10690 | 3 |
| 320 | 20241112 | 144200 | 2757046260 | 10690 | 10660 | 10690 | 10650 | 696 |
| 321 | 20241112 | 144100 | 2749625120 | 10660 | 10690 | 10690 | 10660 | 95 |
| 322 | 20241112 | 144000 | 2748612120 | 10660 | 10670 | 10690 | 10660 | 250 |
| 323 | 20241112 | 143900 | 2745946060 | 10700 | 10690 | 10700 | 10690 | 269 |
| 324 | 20241112 | 143800 | 2743068280 | 10660 | 10670 | 10670 | 10660 | 145 |
| 325 | 20241112 | 143700 | 2741522550 | 10700 | 10700 | 10700 | 10700 | 60 |
| 326 | 20241112 | 143600 | 2740880550 | 10660 | 10680 | 10680 | 10660 | 937 |
| 327 | 20241112 | 143500 | 2730888570 | 10710 | 10700 | 10720 | 10680 | 1123 |
| 328 | 20241112 | 143400 | 2718882310 | 10700 | 10710 | 10710 | 10700 | 4803 |
| 329 | 20241112 | 143300 | 2667466010 | 10720 | 10700 | 10720 | 10700 | 760 |
| 330 | 20241112 | 143200 | 2659327240 | 10700 | 10700 | 10700 | 10700 | 145 |
| 331 | 20241112 | 143100 | 2657775740 | 10690 | 10710 | 10710 | 10690 | 1743 |
| 332 | 20241112 | 143000 | 2639137520 | 10700 | 10700 | 10700 | 10700 | 150 |
| 333 | 20241112 | 142900 | 2637532520 | 10710 | 10700 | 10710 | 10700 | 303 |
| 334 | 20241112 | 142800 | 2634290390 | 10700 | 10720 | 10720 | 10700 | 628 |
| 335 | 20241112 | 142700 | 2627570490 | 10700 | 10700 | 10700 | 10700 | 60 |
| 336 | 20241112 | 142600 | 2626928490 | 10720 | 10720 | 10720 | 10700 | 1023 |
| 337 | 20241112 | 142500 | 2615970940 | 10710 | 10750 | 10750 | 10710 | 61 |
| 338 | 20241112 | 142400 | 2615317590 | 10710 | 10740 | 10740 | 10710 | 605 |
| 339 | 20241112 | 142300 | 2608821660 | 10710 | 10720 | 10720 | 10710 | 1475 |
| 340 | 20241112 | 142200 | 2593017900 | 10740 | 10720 | 10740 | 10720 | 271 |
| 341 | 20241112 | 142100 | 2590107980 | 10750 | 10720 | 10750 | 10710 | 201 |
| 342 | 20241112 | 142000 | 2587955170 | 10720 | 10720 | 10720 | 10720 | 235 |
| 343 | 20241112 | 141900 | 2585435970 | 10720 | 10720 | 10720 | 10720 | 1506 |
| 344 | 20241112 | 141800 | 2569291650 | 10760 | 10780 | 10780 | 10720 | 274 |
| 345 | 20241112 | 141700 | 2566344350 | 10790 | 10790 | 10790 | 10790 | 14 |
| 346 | 20241112 | 141600 | 2566193290 | 10780 | 10780 | 10780 | 10780 | 94 |
| 347 | 20241112 | 141500 | 2565179970 | 10780 | 10800 | 10800 | 10780 | 114 |
| 348 | 20241112 | 141400 | 2563948970 | 10800 | 10800 | 10800 | 10800 | 10 |
| 349 | 20241112 | 141300 | 2563840970 | 10800 | 10800 | 10800 | 10800 | 5 |
| 350 | 20241112 | 141200 | 2563786970 | 10810 | 10760 | 10810 | 10760 | 1878 |
| 351 | 20241112 | 141100 | 2543560860 | 10760 | 10750 | 10760 | 10750 | 502 |
| 352 | 20241112 | 141000 | 2538163360 | 10720 | 10730 | 10730 | 10720 | 500 |
| 353 | 20241112 | 140900 | 2532803300 | 10720 | 10750 | 10750 | 10720 | 30 |
| 354 | 20241112 | 140800 | 2532480830 | 10750 | 10720 | 10750 | 10720 | 89 |
| 355 | 20241112 | 140700 | 2531526690 | 10720 | 10730 | 10750 | 10720 | 1928 |
| 356 | 20241112 | 140600 | 2510857370 | 10730 | 10730 | 10730 | 10720 | 596 |
| 357 | 20241112 | 140500 | 2504463190 | 10720 | 10710 | 10720 | 10710 | 603 |
| 358 | 20241112 | 140400 | 2497999150 | 10710 | 10730 | 10730 | 10700 | 3281 |
| 359 | 20241112 | 140300 | 2462855260 | 10730 | 10730 | 10730 | 10730 | 682 |
| 360 | 20241112 | 140200 | 2455537400 | 10730 | 10760 | 10760 | 10730 | 46 |
| 361 | 20241112 | 140100 | 2455043790 | 10730 | 10730 | 10730 | 10730 | 12 |
| 362 | 20241112 | 140000 | 2454915030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 363 | 20241112 | 135900 | 2454915030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 364 | 20241112 | 135800 | 2454915030 | 10770 | 10770 | 10770 | 10770 | 10 |
| 365 | 20241112 | 135700 | 2454807330 | 10750 | 10730 | 10750 | 10730 | 240 |
| 366 | 20241112 | 135600 | 2452228130 | 10750 | 10750 | 10750 | 10750 | 213 |
| 367 | 20241112 | 135500 | 2449938380 | 10750 | 10750 | 10750 | 10750 | 932 |
| 368 | 20241112 | 135400 | 2439919380 | 10740 | 10720 | 10740 | 10720 | 1388 |
| 369 | 20241112 | 135300 | 2425023150 | 10720 | 10720 | 10720 | 10720 | 20 |
| 370 | 20241112 | 135200 | 2424808750 | 10730 | 10730 | 10730 | 10730 | 0 |
| 371 | 20241112 | 135100 | 2424808750 | 10730 | 10720 | 10730 | 10720 | 103 |
| 372 | 20241112 | 135000 | 2423703690 | 10720 | 10720 | 10720 | 10710 | 1376 |
| 373 | 20241112 | 134900 | 2408952980 | 10730 | 10730 | 10740 | 10730 | 417 |
| 374 | 20241112 | 134800 | 2404475600 | 10740 | 10740 | 10740 | 10740 | 103 |
| 375 | 20241112 | 134700 | 2403369380 | 10740 | 10740 | 10740 | 10740 | 10 |
| 376 | 20241112 | 134600 | 2403261980 | 10740 | 10730 | 10740 | 10710 | 866 |
| 377 | 20241112 | 134500 | 2393973860 | 10730 | 10730 | 10730 | 10730 | 3 |
| 378 | 20241112 | 134400 | 2393941670 | 10730 | 10720 | 10730 | 10720 | 7 |
| 379 | 20241112 | 134300 | 2393866600 | 10720 | 10720 | 10750 | 10720 | 220 |
| 380 | 20241112 | 134200 | 2391508170 | 10720 | 10750 | 10750 | 10720 | 297 |
| 381 | 20241112 | 134100 | 2388323300 | 10740 | 10740 | 10740 | 10720 | 1528 |
| 382 | 20241112 | 134000 | 2371916320 | 10750 | 10750 | 10750 | 10750 | 0 |
| 383 | 20241112 | 133900 | 2371916320 | 10750 | 10750 | 10750 | 10750 | 11 |
| 384 | 20241112 | 133800 | 2371798070 | 10750 | 10750 | 10750 | 10750 | 26 |
| 385 | 20241112 | 133700 | 2371518570 | 10750 | 10760 | 10760 | 10750 | 357 |
| 386 | 20241112 | 133600 | 2367677600 | 10770 | 10790 | 10790 | 10770 | 573 |
| 387 | 20241112 | 133500 | 2361499890 | 10790 | 10790 | 10790 | 10790 | 0 |
| 388 | 20241112 | 133400 | 2361499890 | 10790 | 10790 | 10790 | 10790 | 205 |
| 389 | 20241112 | 133300 | 2359287940 | 10800 | 10830 | 10830 | 10800 | 214 |
| 390 | 20241112 | 133200 | 2356973610 | 10830 | 10820 | 10830 | 10820 | 382 |
| 391 | 20241112 | 133100 | 2352840350 | 10830 | 10830 | 10830 | 10830 | 2 |
| 392 | 20241112 | 133000 | 2352818690 | 10800 | 10790 | 10800 | 10790 | 147 |
| 393 | 20241112 | 132900 | 2351231640 | 10780 | 10770 | 10780 | 10770 | 549 |
| 394 | 20241112 | 132800 | 2345313990 | 10770 | 10750 | 10770 | 10750 | 195 |
| 395 | 20241112 | 132700 | 2343216140 | 10760 | 10760 | 10760 | 10750 | 1611 |
| 396 | 20241112 | 132600 | 2325882440 | 10760 | 10760 | 10770 | 10760 | 749 |
| 397 | 20241112 | 132500 | 2317821430 | 10760 | 10760 | 10760 | 10760 | 314 |
| 398 | 20241112 | 132400 | 2314442790 | 10780 | 10790 | 10790 | 10780 | 120 |
| 399 | 20241112 | 132300 | 2313148270 | 10790 | 10770 | 10790 | 10770 | 168 |
| 400 | 20241112 | 132200 | 2311338870 | 10790 | 10790 | 10790 | 10780 | 6 |
| 401 | 20241112 | 132100 | 2311274160 | 10800 | 10840 | 10840 | 10790 | 389 |
| 402 | 20241112 | 132000 | 2307072890 | 10810 | 10790 | 10840 | 10790 | 2449 |
| 403 | 20241112 | 131900 | 2280619520 | 10790 | 10770 | 10790 | 10760 | 1461 |
| 404 | 20241112 | 131800 | 2264884510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 405 | 20241112 | 131700 | 2264884510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 406 | 20241112 | 131600 | 2264884510 | 10760 | 10750 | 10760 | 10750 | 6 |
| 407 | 20241112 | 131500 | 2264819990 | 10770 | 10770 | 10770 | 10770 | 250 |
| 408 | 20241112 | 131400 | 2262127490 | 10750 | 10740 | 10750 | 10740 | 639 |
| 409 | 20241112 | 131300 | 2255259130 | 10740 | 10740 | 10740 | 10740 | 0 |
| 410 | 20241112 | 131200 | 2255259130 | 10740 | 10740 | 10740 | 10740 | 104 |
| 411 | 20241112 | 131100 | 2254142170 | 10750 | 10750 | 10750 | 10750 | 67 |
| 412 | 20241112 | 131000 | 2253421920 | 10770 | 10770 | 10770 | 10760 | 126 |
| 413 | 20241112 | 130900 | 2252065620 | 10770 | 10770 | 10770 | 10770 | 3 |
| 414 | 20241112 | 130800 | 2252033310 | 10770 | 10770 | 10770 | 10770 | 0 |
| 415 | 20241112 | 130700 | 2252033310 | 10770 | 10770 | 10770 | 10770 | 11 |
| 416 | 20241112 | 130600 | 2251914840 | 10790 | 10800 | 10800 | 10790 | 73 |
| 417 | 20241112 | 130500 | 2251126920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 418 | 20241112 | 130400 | 2251126920 | 10800 | 10790 | 10800 | 10790 | 487 |
| 419 | 20241112 | 130300 | 2245872150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 420 | 20241112 | 130200 | 2245872150 | 10790 | 10780 | 10790 | 10780 | 70 |
| 421 | 20241112 | 130100 | 2245117510 | 10750 | 10750 | 10770 | 10750 | 1501 |
| 422 | 20241112 | 130000 | 2228976030 | 10780 | 10780 | 10780 | 10780 | 5 |
| 423 | 20241112 | 125900 | 2228922130 | 10780 | 10780 | 10780 | 10780 | 53 |
| 424 | 20241112 | 125800 | 2228350790 | 10760 | 10760 | 10760 | 10760 | 1300 |
| 425 | 20241112 | 125700 | 2214362790 | 10760 | 10760 | 10760 | 10760 | 0 |
| 426 | 20241112 | 125600 | 2214362790 | 10760 | 10760 | 10760 | 10760 | 0 |
| 427 | 20241112 | 125500 | 2214362790 | 10760 | 10760 | 10760 | 10760 | 163 |
| 428 | 20241112 | 125400 | 2212608910 | 10760 | 10780 | 10780 | 10760 | 2 |
| 429 | 20241112 | 125300 | 2212587370 | 10750 | 10750 | 10750 | 10750 | 36 |
| 430 | 20241112 | 125200 | 2212200370 | 10770 | 10730 | 10770 | 10720 | 449 |
| 431 | 20241112 | 125100 | 2207371020 | 10730 | 10730 | 10730 | 10720 | 302 |
| 432 | 20241112 | 125000 | 2204130980 | 10720 | 10720 | 10720 | 10720 | 70 |
| 433 | 20241112 | 124900 | 2203380580 | 10760 | 10760 | 10760 | 10760 | 505 |
| 434 | 20241112 | 124800 | 2197946780 | 10730 | 10720 | 10730 | 10720 | 117 |
| 435 | 20241112 | 124700 | 2196691420 | 10720 | 10720 | 10720 | 10720 | 0 |
| 436 | 20241112 | 124600 | 2196691420 | 10720 | 10730 | 10730 | 10720 | 100 |
| 437 | 20241112 | 124500 | 2195618970 | 10730 | 10750 | 10750 | 10730 | 483 |
| 438 | 20241112 | 124400 | 2190433150 | 10760 | 10760 | 10760 | 10760 | 0 |
| 439 | 20241112 | 124300 | 2190433150 | 10760 | 10760 | 10760 | 10760 | 1 |
| 440 | 20241112 | 124200 | 2190422390 | 10730 | 10730 | 10730 | 10730 | 100 |
| 441 | 20241112 | 124100 | 2189349390 | 10730 | 10760 | 10760 | 10730 | 571 |
| 442 | 20241112 | 124000 | 2183215680 | 10760 | 10760 | 10760 | 10760 | 30 |
| 443 | 20241112 | 123900 | 2182892880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 444 | 20241112 | 123800 | 2182892880 | 10760 | 10760 | 10760 | 10760 | 110 |
| 445 | 20241112 | 123700 | 2181709280 | 10780 | 10760 | 10780 | 10760 | 28 |
| 446 | 20241112 | 123600 | 2181407780 | 10780 | 10790 | 10790 | 10780 | 10 |
| 447 | 20241112 | 123500 | 2181299970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 448 | 20241112 | 123400 | 2181299970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 449 | 20241112 | 123300 | 2181299970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 450 | 20241112 | 123200 | 2181299970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 451 | 20241112 | 123100 | 2181299970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 452 | 20241112 | 123000 | 2181299970 | 10790 | 10760 | 10790 | 10760 | 533 |
| 453 | 20241112 | 122900 | 2175564160 | 10760 | 10760 | 10760 | 10760 | 12 |
| 454 | 20241112 | 122800 | 2175435040 | 10760 | 10770 | 10770 | 10760 | 156 |
| 455 | 20241112 | 122700 | 2173755290 | 10770 | 10770 | 10770 | 10770 | 1 |
| 456 | 20241112 | 122600 | 2173744520 | 10770 | 10750 | 10770 | 10750 | 391 |
| 457 | 20241112 | 122500 | 2169537440 | 10760 | 10760 | 10760 | 10760 | 1 |
| 458 | 20241112 | 122400 | 2169526680 | 10750 | 10750 | 10750 | 10750 | 50 |
| 459 | 20241112 | 122300 | 2168989180 | 10750 | 10730 | 10750 | 10730 | 501 |
| 460 | 20241112 | 122200 | 2163603470 | 10720 | 10720 | 10720 | 10720 | 1 |
| 461 | 20241112 | 122100 | 2163592750 | 10710 | 10710 | 10710 | 10710 | 7 |
| 462 | 20241112 | 122000 | 2163517780 | 10710 | 10710 | 10710 | 10710 | 1103 |
| 463 | 20241112 | 121900 | 2151704650 | 10710 | 10710 | 10710 | 10710 | 1105 |
| 464 | 20241112 | 121800 | 2139870100 | 10710 | 10720 | 10720 | 10710 | 30 |
| 465 | 20241112 | 121700 | 2139548680 | 10710 | 10730 | 10730 | 10710 | 1310 |
| 466 | 20241112 | 121600 | 2125508640 | 10730 | 10730 | 10730 | 10730 | 55 |
| 467 | 20241112 | 121500 | 2124918490 | 10740 | 10740 | 10750 | 10740 | 214 |
| 468 | 20241112 | 121400 | 2122618130 | 10750 | 10760 | 10760 | 10750 | 751 |
| 469 | 20241112 | 121300 | 2114544870 | 10730 | 10730 | 10730 | 10730 | 102 |
| 470 | 20241112 | 121200 | 2113450410 | 10730 | 10730 | 10730 | 10730 | 146 |
| 471 | 20241112 | 121100 | 2111883830 | 10760 | 10760 | 10760 | 10760 | 1 |
| 472 | 20241112 | 121000 | 2111873070 | 10760 | 10760 | 10760 | 10760 | 0 |
| 473 | 20241112 | 120900 | 2111873070 | 10760 | 10730 | 10760 | 10730 | 5 |
| 474 | 20241112 | 120800 | 2111819300 | 10760 | 10760 | 10760 | 10760 | 20 |
| 475 | 20241112 | 120700 | 2111604100 | 10760 | 10760 | 10760 | 10760 | 1 |
| 476 | 20241112 | 120600 | 2111593340 | 10730 | 10740 | 10740 | 10730 | 665 |
| 477 | 20241112 | 120500 | 2104457830 | 10770 | 10770 | 10770 | 10770 | 71 |
| 478 | 20241112 | 120400 | 2103693160 | 10770 | 10770 | 10770 | 10770 | 1 |
| 479 | 20241112 | 120300 | 2103682390 | 10760 | 10730 | 10760 | 10730 | 163 |
| 480 | 20241112 | 120200 | 2101930610 | 10770 | 10740 | 10770 | 10740 | 161 |
| 481 | 20241112 | 120100 | 2100201440 | 10770 | 10740 | 10770 | 10740 | 1107 |
| 482 | 20241112 | 120000 | 2088279170 | 10720 | 10720 | 10720 | 10720 | 0 |
| 483 | 20241112 | 115900 | 2088279170 | 10720 | 10780 | 10780 | 10720 | 1477 |
| 484 | 20241112 | 115800 | 2072424620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 485 | 20241112 | 115700 | 2072424620 | 10790 | 10780 | 10790 | 10760 | 88 |
| 486 | 20241112 | 115600 | 2071476100 | 10750 | 10760 | 10760 | 10750 | 104 |
| 487 | 20241112 | 115500 | 2070357110 | 10760 | 10760 | 10760 | 10760 | 400 |
| 488 | 20241112 | 115400 | 2066053110 | 10760 | 10740 | 10760 | 10740 | 413 |
| 489 | 20241112 | 115300 | 2061609270 | 10720 | 10730 | 10740 | 10720 | 100 |
| 490 | 20241112 | 115200 | 2060536890 | 10720 | 10730 | 10730 | 10720 | 41 |
| 491 | 20241112 | 115100 | 2060097260 | 10720 | 10720 | 10720 | 10720 | 2 |
| 492 | 20241112 | 115000 | 2060075820 | 10740 | 10740 | 10740 | 10740 | 733 |
| 493 | 20241112 | 114900 | 2052203400 | 10740 | 10740 | 10740 | 10730 | 419 |
| 494 | 20241112 | 114800 | 2047706150 | 10740 | 10780 | 10780 | 10740 | 365 |
| 495 | 20241112 | 114700 | 2043778660 | 10780 | 10810 | 10810 | 10780 | 73 |
| 496 | 20241112 | 114600 | 2042989950 | 10780 | 10780 | 10780 | 10780 | 0 |
| 497 | 20241112 | 114500 | 2042989950 | 10780 | 10800 | 10830 | 10780 | 511 |
| 498 | 20241112 | 114400 | 2037479870 | 10800 | 10830 | 10830 | 10800 | 219 |
| 499 | 20241112 | 114300 | 2035109780 | 10830 | 10780 | 10830 | 10780 | 1405 |
| 500 | 20241112 | 114200 | 2019920210 | 10800 | 10780 | 10800 | 10780 | 3 |
| 501 | 20241112 | 114100 | 2019887830 | 10780 | 10780 | 10780 | 10780 | 89 |
| 502 | 20241112 | 114000 | 2018928410 | 10780 | 10780 | 10780 | 10780 | 1 |
| 503 | 20241112 | 113900 | 2018917630 | 10770 | 10770 | 10770 | 10770 | 600 |
| 504 | 20241112 | 113800 | 2012455630 | 10770 | 10730 | 10770 | 10730 | 6 |
| 505 | 20241112 | 113700 | 2012391210 | 10760 | 10750 | 10760 | 10720 | 1681 |
| 506 | 20241112 | 113600 | 1994324680 | 10760 | 10760 | 10760 | 10760 | 11 |
| 507 | 20241112 | 113500 | 1994206320 | 10770 | 10790 | 10790 | 10770 | 165 |
| 508 | 20241112 | 113400 | 1992427060 | 10800 | 10800 | 10800 | 10800 | 11 |
| 509 | 20241112 | 113300 | 1992308260 | 10810 | 10810 | 10810 | 10810 | 45 |
| 510 | 20241112 | 113200 | 1991821810 | 10810 | 10780 | 10810 | 10740 | 4418 |
| 511 | 20241112 | 113100 | 1944293510 | 10790 | 10790 | 10790 | 10790 | 11 |
| 512 | 20241112 | 113000 | 1944174820 | 10790 | 10790 | 10790 | 10780 | 51 |
| 513 | 20241112 | 112900 | 1943624970 | 10800 | 10800 | 10800 | 10800 | 4 |
| 514 | 20241112 | 112800 | 1943581770 | 10790 | 10790 | 10790 | 10790 | 26 |
| 515 | 20241112 | 112700 | 1943301230 | 10800 | 10790 | 10800 | 10780 | 1767 |
| 516 | 20241112 | 112600 | 1924252700 | 10800 | 10800 | 10800 | 10800 | 1 |
| 517 | 20241112 | 112500 | 1924241900 | 10790 | 10800 | 10810 | 10790 | 529 |
| 518 | 20241112 | 112400 | 1918531120 | 10800 | 10830 | 10830 | 10800 | 6022 |
| 519 | 20241112 | 112300 | 1853422060 | 10830 | 10830 | 10830 | 10830 | 234 |
| 520 | 20241112 | 112200 | 1850887840 | 10830 | 10830 | 10840 | 10830 | 764 |
| 521 | 20241112 | 112100 | 1842612930 | 10870 | 10870 | 10870 | 10870 | 82 |
| 522 | 20241112 | 112000 | 1841721590 | 10870 | 10870 | 10870 | 10870 | 3 |
| 523 | 20241112 | 111900 | 1841688980 | 10870 | 10870 | 10870 | 10870 | 20 |
| 524 | 20241112 | 111800 | 1841471580 | 10870 | 10830 | 10870 | 10820 | 106 |
| 525 | 20241112 | 111700 | 1840323760 | 10840 | 10850 | 10850 | 10840 | 474 |
| 526 | 20241112 | 111600 | 1835181080 | 10880 | 10870 | 10880 | 10870 | 2 |
| 527 | 20241112 | 111500 | 1835159330 | 10850 | 10860 | 10860 | 10850 | 218 |
| 528 | 20241112 | 111400 | 1832791880 | 10860 | 10860 | 10860 | 10860 | 330 |
| 529 | 20241112 | 111300 | 1829208080 | 10880 | 10880 | 10880 | 10880 | 10 |
| 530 | 20241112 | 111200 | 1829099280 | 10880 | 10870 | 10880 | 10870 | 39 |
| 531 | 20241112 | 111100 | 1828674980 | 10860 | 10860 | 10860 | 10860 | 20 |
| 532 | 20241112 | 111000 | 1828457780 | 10860 | 10890 | 10890 | 10860 | 84 |
| 533 | 20241112 | 110900 | 1827545480 | 10860 | 10900 | 10900 | 10860 | 77 |
| 534 | 20241112 | 110800 | 1826708330 | 10850 | 10850 | 10850 | 10850 | 245 |
| 535 | 20241112 | 110700 | 1824050080 | 10860 | 10840 | 10860 | 10830 | 88 |
| 536 | 20241112 | 110600 | 1823095470 | 10820 | 10820 | 10820 | 10820 | 0 |
| 537 | 20241112 | 110500 | 1823095470 | 10820 | 10840 | 10840 | 10820 | 1645 |
| 538 | 20241112 | 110400 | 1805295160 | 10850 | 10850 | 10850 | 10850 | 550 |
| 539 | 20241112 | 110300 | 1799327660 | 10880 | 10880 | 10880 | 10880 | 68 |
| 540 | 20241112 | 110200 | 1798587820 | 10880 | 10880 | 10880 | 10880 | 23 |
| 541 | 20241112 | 110100 | 1798337580 | 10850 | 10850 | 10850 | 10820 | 249 |
| 542 | 20241112 | 110000 | 1795638100 | 10840 | 10820 | 10840 | 10820 | 78 |
| 543 | 20241112 | 105900 | 1794792960 | 10820 | 10820 | 10820 | 10820 | 2 |
| 544 | 20241112 | 105800 | 1794771320 | 10820 | 10820 | 10820 | 10820 | 65 |
| 545 | 20241112 | 105700 | 1794068020 | 10820 | 10820 | 10820 | 10820 | 69 |
| 546 | 20241112 | 105600 | 1793321440 | 10820 | 10830 | 10830 | 10820 | 30 |
| 547 | 20241112 | 105500 | 1792996590 | 10830 | 10840 | 10840 | 10830 | 16 |
| 548 | 20241112 | 105400 | 1792823210 | 10830 | 10830 | 10830 | 10830 | 89 |
| 549 | 20241112 | 105300 | 1791859340 | 10830 | 10850 | 10850 | 10830 | 2178 |
| 550 | 20241112 | 105200 | 1768262490 | 10860 | 10860 | 10860 | 10860 | 10 |
| 551 | 20241112 | 105100 | 1768153890 | 10850 | 10890 | 10890 | 10850 | 2068 |
| 552 | 20241112 | 105000 | 1745642290 | 10890 | 10890 | 10890 | 10890 | 147 |
| 553 | 20241112 | 104900 | 1744041460 | 10920 | 10920 | 10920 | 10920 | 146 |
| 554 | 20241112 | 104800 | 1742447140 | 10890 | 10910 | 10920 | 10890 | 125 |
| 555 | 20241112 | 104700 | 1741083040 | 10910 | 10910 | 10910 | 10880 | 1020 |
| 556 | 20241112 | 104600 | 1729962870 | 10920 | 10930 | 10930 | 10920 | 173 |
| 557 | 20241112 | 104500 | 1728073650 | 10930 | 10920 | 10930 | 10910 | 452 |
| 558 | 20241112 | 104400 | 1723139810 | 10930 | 10930 | 10940 | 10930 | 90 |
| 559 | 20241112 | 104300 | 1722156060 | 10930 | 10930 | 10930 | 10930 | 17 |
| 560 | 20241112 | 104200 | 1721970250 | 10930 | 10930 | 10930 | 10930 | 500 |
| 561 | 20241112 | 104100 | 1716505250 | 10930 | 10920 | 10930 | 10920 | 588 |
| 562 | 20241112 | 104000 | 1710084240 | 10920 | 10930 | 10930 | 10920 | 41 |
| 563 | 20241112 | 103900 | 1709636500 | 10900 | 10880 | 10930 | 10880 | 1959 |
| 564 | 20241112 | 103800 | 1688303740 | 10870 | 10840 | 10870 | 10840 | 3330 |
| 565 | 20241112 | 103700 | 1652205040 | 10840 | 10840 | 10840 | 10830 | 405 |
| 566 | 20241112 | 103600 | 1647816870 | 10830 | 10840 | 10840 | 10830 | 170 |
| 567 | 20241112 | 103500 | 1645974080 | 10840 | 10870 | 10870 | 10840 | 4777 |
| 568 | 20241112 | 103400 | 1594184340 | 10880 | 10870 | 10890 | 10870 | 81 |
| 569 | 20241112 | 103300 | 1593303770 | 10860 | 10850 | 10860 | 10830 | 934 |
| 570 | 20241112 | 103200 | 1583175250 | 10850 | 10820 | 10850 | 10810 | 127 |
| 571 | 20241112 | 103100 | 1581801490 | 10820 | 10820 | 10820 | 10810 | 132 |
| 572 | 20241112 | 103000 | 1580373280 | 10820 | 10800 | 10820 | 10800 | 798 |
| 573 | 20241112 | 102900 | 1571750950 | 10800 | 10810 | 10810 | 10800 | 167 |
| 574 | 20241112 | 102800 | 1569947330 | 10810 | 10810 | 10810 | 10810 | 200 |
| 575 | 20241112 | 102700 | 1567785330 | 10810 | 10820 | 10820 | 10810 | 200 |
| 576 | 20241112 | 102600 | 1565622330 | 10820 | 10850 | 10850 | 10810 | 729 |
| 577 | 20241112 | 102500 | 1557739320 | 10810 | 10830 | 10850 | 10810 | 177 |
| 578 | 20241112 | 102400 | 1555825590 | 10850 | 10800 | 10850 | 10790 | 1101 |
| 579 | 20241112 | 102300 | 1543922400 | 10810 | 10810 | 10810 | 10810 | 51 |
| 580 | 20241112 | 102200 | 1543371090 | 10810 | 10800 | 10810 | 10770 | 2122 |
| 581 | 20241112 | 102100 | 1520497390 | 10800 | 10830 | 10830 | 10800 | 1493 |
| 582 | 20241112 | 102000 | 1504358160 | 10850 | 10830 | 10860 | 10830 | 916 |
| 583 | 20241112 | 101900 | 1494426240 | 10840 | 10850 | 10870 | 10820 | 1033 |
| 584 | 20241112 | 101800 | 1483229450 | 10870 | 10850 | 10870 | 10850 | 223 |
| 585 | 20241112 | 101700 | 1480809600 | 10850 | 10850 | 10880 | 10850 | 17 |
| 586 | 20241112 | 101600 | 1480625120 | 10850 | 10860 | 10860 | 10850 | 1164 |
| 587 | 20241112 | 101500 | 1467987850 | 10860 | 10810 | 10860 | 10810 | 249 |
| 588 | 20241112 | 101400 | 1465295410 | 10850 | 10840 | 10850 | 10780 | 1205 |
| 589 | 20241112 | 101300 | 1452281670 | 10820 | 10920 | 10920 | 10820 | 1795 |
| 590 | 20241112 | 101200 | 1432788630 | 10920 | 10880 | 10920 | 10880 | 770 |
| 591 | 20241112 | 101100 | 1424401540 | 10880 | 10870 | 10880 | 10850 | 249 |
| 592 | 20241112 | 101000 | 1421696710 | 10900 | 10920 | 10920 | 10870 | 76 |
| 593 | 20241112 | 100900 | 1420869280 | 10920 | 10920 | 10920 | 10920 | 30 |
| 594 | 20241112 | 100800 | 1420541680 | 10920 | 10910 | 10930 | 10780 | 2854 |
| 595 | 20241112 | 100700 | 1389610840 | 10900 | 10890 | 10930 | 10870 | 224 |
| 596 | 20241112 | 100600 | 1387171500 | 10880 | 10920 | 10940 | 10860 | 933 |
| 597 | 20241112 | 100500 | 1376975620 | 10860 | 10830 | 10930 | 10830 | 1111 |
| 598 | 20241112 | 100400 | 1364904070 | 10850 | 10800 | 10850 | 10780 | 464 |
| 599 | 20241112 | 100300 | 1359874310 | 10840 | 10900 | 10900 | 10780 | 1384 |
| 600 | 20241112 | 100200 | 1344924940 | 10900 | 10770 | 10900 | 10770 | 2410 |
| 601 | 20241112 | 100100 | 1318804940 | 10770 | 10790 | 10790 | 10770 | 156 |
| 602 | 20241112 | 100000 | 1317122810 | 10770 | 10770 | 10790 | 10770 | 645 |
| 603 | 20241112 | 095900 | 1310175730 | 10770 | 10790 | 10790 | 10750 | 479 |
| 604 | 20241112 | 095800 | 1305018260 | 10770 | 10790 | 10790 | 10730 | 153 |
| 605 | 20241112 | 095700 | 1303371650 | 10720 | 10720 | 10750 | 10710 | 981 |
| 606 | 20241112 | 095600 | 1292852570 | 10710 | 10770 | 10770 | 10710 | 1006 |
| 607 | 20241112 | 095500 | 1282066080 | 10770 | 10720 | 10790 | 10720 | 573 |
| 608 | 20241112 | 095400 | 1275918100 | 10720 | 10720 | 10800 | 10710 | 1545 |
| 609 | 20241112 | 095300 | 1259347810 | 10710 | 10640 | 10710 | 10640 | 3662 |
| 610 | 20241112 | 095200 | 1220261310 | 10640 | 10640 | 10640 | 10640 | 261 |
| 611 | 20241112 | 095100 | 1217484270 | 10640 | 10620 | 10640 | 10600 | 2117 |
| 612 | 20241112 | 095000 | 1195016530 | 10620 | 10650 | 10650 | 10620 | 861 |
| 613 | 20241112 | 094900 | 1185860700 | 10650 | 10650 | 10650 | 10640 | 1137 |
| 614 | 20241112 | 094800 | 1173760600 | 10650 | 10630 | 10650 | 10630 | 2168 |
| 615 | 20241112 | 094700 | 1150701870 | 10630 | 10680 | 10680 | 10630 | 2658 |
| 616 | 20241112 | 094600 | 1122367070 | 10680 | 10690 | 10700 | 10680 | 2540 |
| 617 | 20241112 | 094500 | 1095227270 | 10700 | 10690 | 10700 | 10690 | 842 |
| 618 | 20241112 | 094400 | 1086226280 | 10690 | 10720 | 10720 | 10690 | 1541 |
| 619 | 20241112 | 094300 | 1069738320 | 10720 | 10710 | 10720 | 10700 | 377 |
| 620 | 20241112 | 094200 | 1065702430 | 10710 | 10690 | 10710 | 10690 | 912 |
| 621 | 20241112 | 094100 | 1055938810 | 10700 | 10690 | 10700 | 10690 | 701 |
| 622 | 20241112 | 094000 | 1048438120 | 10690 | 10700 | 10710 | 10690 | 778 |
| 623 | 20241112 | 093900 | 1040113570 | 10700 | 10720 | 10730 | 10700 | 2827 |
| 624 | 20241112 | 093800 | 1009846280 | 10730 | 10730 | 10730 | 10710 | 1331 |
| 625 | 20241112 | 093700 | 995587540 | 10750 | 10730 | 10750 | 10710 | 1539 |
| 626 | 20241112 | 093600 | 979072650 | 10740 | 10780 | 10790 | 10740 | 2114 |
| 627 | 20241112 | 093500 | 956317810 | 10780 | 10760 | 10800 | 10760 | 214 |
| 628 | 20241112 | 093400 | 954014820 | 10780 | 10750 | 10780 | 10740 | 999 |
| 629 | 20241112 | 093300 | 943264180 | 10760 | 10760 | 10760 | 10740 | 2360 |
| 630 | 20241112 | 093200 | 917887070 | 10760 | 10790 | 10790 | 10750 | 3894 |
| 631 | 20241112 | 093100 | 875930900 | 10790 | 10840 | 10840 | 10790 | 2554 |
| 632 | 20241112 | 093000 | 848322760 | 10830 | 10870 | 10870 | 10830 | 301 |
| 633 | 20241112 | 092900 | 845059330 | 10860 | 10880 | 10890 | 10860 | 729 |
| 634 | 20241112 | 092800 | 837130710 | 10880 | 10860 | 10900 | 10860 | 1135 |
| 635 | 20241112 | 092700 | 824799700 | 10850 | 10850 | 10860 | 10820 | 2602 |
| 636 | 20241112 | 092600 | 796578850 | 10820 | 10860 | 10860 | 10820 | 3271 |
| 637 | 20241112 | 092500 | 761095100 | 10860 | 10870 | 10880 | 10860 | 444 |
| 638 | 20241112 | 092400 | 756270950 | 10870 | 10860 | 10900 | 10850 | 4241 |
| 639 | 20241112 | 092300 | 710172230 | 10880 | 10920 | 10930 | 10860 | 2580 |
| 640 | 20241112 | 092200 | 682061440 | 10930 | 10920 | 10930 | 10890 | 2462 |
| 641 | 20241112 | 092100 | 655228070 | 10920 | 10940 | 10940 | 10900 | 2063 |
| 642 | 20241112 | 092000 | 632710560 | 10940 | 10950 | 10970 | 10940 | 1710 |
| 643 | 20241112 | 091900 | 613997760 | 10930 | 10990 | 10990 | 10910 | 6295 |
| 644 | 20241112 | 091800 | 545059010 | 10990 | 11010 | 11010 | 10980 | 1623 |
| 645 | 20241112 | 091700 | 527220580 | 11000 | 11010 | 11020 | 11000 | 758 |
| 646 | 20241112 | 091600 | 518879570 | 11020 | 11040 | 11040 | 11020 | 853 |
| 647 | 20241112 | 091500 | 509470670 | 11030 | 11010 | 11030 | 11000 | 6832 |
| 648 | 20241112 | 091400 | 434261970 | 11000 | 11020 | 11030 | 11000 | 2830 |
| 649 | 20241112 | 091300 | 403105060 | 11020 | 11030 | 11040 | 11000 | 4891 |
| 650 | 20241112 | 091200 | 349252610 | 11030 | 11050 | 11070 | 11030 | 1265 |
| 651 | 20241112 | 091100 | 335271770 | 11050 | 11040 | 11060 | 11030 | 238 |
| 652 | 20241112 | 091000 | 332643270 | 11060 | 11060 | 11060 | 11030 | 1487 |
| 653 | 20241112 | 090900 | 316213250 | 11050 | 11060 | 11080 | 11040 | 3890 |
| 654 | 20241112 | 090800 | 273200690 | 11070 | 11110 | 11110 | 11060 | 3041 |
| 655 | 20241112 | 090700 | 239526260 | 11110 | 11170 | 11170 | 11100 | 2894 |
| 656 | 20241112 | 090600 | 207343640 | 11160 | 11170 | 11190 | 11150 | 907 |
| 657 | 20241112 | 090500 | 197217240 | 11150 | 11190 | 11200 | 11140 | 3729 |
| 658 | 20241112 | 090400 | 155581870 | 11190 | 11150 | 11230 | 11140 | 1281 |
| 659 | 20241112 | 090300 | 141275430 | 11180 | 11200 | 11220 | 11140 | 1756 |
| 660 | 20241112 | 090200 | 121634510 | 11190 | 11150 | 11190 | 11130 | 2689 |
| 661 | 20241112 | 090100 | 91672390 | 11140 | 11230 | 11250 | 11140 | 2456 |
| 662 | 20241112 | 090000 | 64166720 | 11250 | 11260 | 11300 | 11250 | 5676 |