33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 3 | 20250117 | 200300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250117 | 200200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250117 | 200100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250117 | 200000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250117 | 195900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250117 | 195800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250117 | 195700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250117 | 195600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250117 | 195500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250117 | 195400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250117 | 195300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250117 | 195200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250117 | 195100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250117 | 195000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250117 | 194900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250117 | 194800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250117 | 194700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250117 | 194600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250117 | 194500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250117 | 194400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250117 | 194300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250117 | 194200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250117 | 194100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250117 | 194000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250117 | 193900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250117 | 193800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250117 | 193700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250117 | 193600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250117 | 193500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250117 | 193400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 33 | 20250117 | 193300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250117 | 193200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250117 | 193100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250117 | 193000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250117 | 192900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250117 | 192800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250117 | 192700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250117 | 192600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250117 | 192500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250117 | 192400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250117 | 192300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250117 | 192200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250117 | 192100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250117 | 192000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250117 | 191900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250117 | 191800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250117 | 191700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250117 | 191600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250117 | 191500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250117 | 191400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250117 | 191300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250117 | 191200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250117 | 191100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250117 | 191000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250117 | 190900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250117 | 190800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250117 | 190700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250117 | 190600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250117 | 190500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250117 | 190400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 63 | 20250117 | 190300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250117 | 190200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250117 | 190100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250117 | 190000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250117 | 185900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250117 | 185800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250117 | 185700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250117 | 185600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250117 | 185500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250117 | 185400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250117 | 185300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250117 | 185200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250117 | 185100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250117 | 185000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250117 | 184900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250117 | 184800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250117 | 184700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250117 | 184600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250117 | 184500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250117 | 184400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250117 | 184300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250117 | 184200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250117 | 184100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250117 | 184000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250117 | 183900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250117 | 183800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250117 | 183700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250117 | 183600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250117 | 183500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250117 | 183400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 93 | 20250117 | 183300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250117 | 183200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250117 | 183100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250117 | 183000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250117 | 182900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250117 | 182800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250117 | 182700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250117 | 182600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250117 | 182500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250117 | 182400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250117 | 182300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250117 | 182200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250117 | 182100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250117 | 182000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250117 | 181900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250117 | 181800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250117 | 181700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250117 | 181600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250117 | 181500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250117 | 181400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250117 | 181300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250117 | 181200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250117 | 181100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250117 | 181000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250117 | 180900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250117 | 180800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250117 | 180700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250117 | 180600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250117 | 180500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250117 | 180400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 123 | 20250117 | 180300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250117 | 180200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250117 | 180100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250117 | 180000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250117 | 175900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250117 | 175800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250117 | 175700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250117 | 175600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250117 | 175500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250117 | 175400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250117 | 175300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250117 | 175200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250117 | 175100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250117 | 175000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250117 | 174900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250117 | 174800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250117 | 174700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250117 | 174600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250117 | 174500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250117 | 174400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250117 | 174300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250117 | 174200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250117 | 174100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250117 | 174000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250117 | 173900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250117 | 173800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250117 | 173700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250117 | 173600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250117 | 173500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250117 | 173400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 153 | 20250117 | 173300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250117 | 173200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250117 | 173100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250117 | 173000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250117 | 172900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250117 | 172800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250117 | 172700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250117 | 172600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250117 | 172500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250117 | 172400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250117 | 172300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250117 | 172200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250117 | 172100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250117 | 172000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250117 | 171900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250117 | 171800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250117 | 171700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250117 | 171600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250117 | 171500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250117 | 171400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250117 | 171300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250117 | 171200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250117 | 171100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250117 | 171000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250117 | 170900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250117 | 170800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250117 | 170700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250117 | 170600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250117 | 170500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250117 | 170400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 183 | 20250117 | 170300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250117 | 170200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250117 | 170100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250117 | 170000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250117 | 165900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250117 | 165800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250117 | 165700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250117 | 165600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250117 | 165500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250117 | 165400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250117 | 165300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250117 | 165200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250117 | 165100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250117 | 165000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250117 | 164900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250117 | 164800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250117 | 164700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250117 | 164600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250117 | 164500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250117 | 164400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250117 | 164300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250117 | 164200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250117 | 164100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250117 | 164000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250117 | 163900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20250117 | 163800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20250117 | 163700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20250117 | 163600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20250117 | 163500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20250117 | 163400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 213 | 20250117 | 163300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20250117 | 163200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20250117 | 163100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20250117 | 163000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20250117 | 162900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20250117 | 162800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20250117 | 162700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20250117 | 162600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20250117 | 162500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20250117 | 162400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20250117 | 162300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20250117 | 162200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20250117 | 162100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20250117 | 162000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20250117 | 161900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20250117 | 161800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20250117 | 161700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20250117 | 161600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20250117 | 161500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20250117 | 161400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20250117 | 161300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20250117 | 161200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20250117 | 161100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20250117 | 161000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20250117 | 160900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20250117 | 160800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20250117 | 160700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20250117 | 160600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20250117 | 160500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20250117 | 160400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 243 | 20250117 | 160300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20250117 | 160200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20250117 | 160100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20250117 | 160000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20250117 | 155900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20250117 | 155800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20250117 | 155700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20250117 | 155600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20250117 | 155500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20250117 | 155400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20250117 | 155300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20250117 | 155200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20250117 | 155100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20250117 | 155000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20250117 | 154900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20250117 | 154800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20250117 | 154700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20250117 | 154600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20250117 | 154500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20250117 | 154400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20250117 | 154300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20250117 | 154200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20250117 | 154100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20250117 | 154000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20250117 | 153900 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20250117 | 153800 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20250117 | 153700 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20250117 | 153600 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20250117 | 153500 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20250117 | 153400 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 273 | 20250117 | 153300 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20250117 | 153200 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20250117 | 153100 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20250117 | 153000 | 2360099500 | 2270 | 2270 | 2270 | 2270 | 14175 |
| 277 | 20250117 | 152900 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20250117 | 152800 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20250117 | 152700 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20250117 | 152600 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20250117 | 152500 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20250117 | 152400 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20250117 | 152300 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20250117 | 152200 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20250117 | 152100 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20250117 | 152000 | 2327922250 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20250117 | 151900 | 2327922250 | 2275 | 2265 | 2275 | 2260 | 2639 |
| 288 | 20250117 | 151800 | 2321945175 | 2260 | 2265 | 2265 | 2260 | 1116 |
| 289 | 20250117 | 151700 | 2319419070 | 2265 | 2265 | 2270 | 2265 | 5045 |
| 290 | 20250117 | 151600 | 2307992120 | 2270 | 2275 | 2275 | 2265 | 2367 |
| 291 | 20250117 | 151500 | 2302628995 | 2270 | 2275 | 2275 | 2270 | 1307 |
| 292 | 20250117 | 151400 | 2299655945 | 2275 | 2275 | 2275 | 2265 | 1489 |
| 293 | 20250117 | 151300 | 2296271910 | 2280 | 2280 | 2280 | 2280 | 470 |
| 294 | 20250117 | 151200 | 2295200310 | 2280 | 2280 | 2280 | 2280 | 448 |
| 295 | 20250117 | 151100 | 2294178870 | 2280 | 2285 | 2285 | 2270 | 2198 |
| 296 | 20250117 | 151000 | 2289184465 | 2285 | 2255 | 2285 | 2255 | 6991 |
| 297 | 20250117 | 150900 | 2273418215 | 2255 | 2255 | 2255 | 2250 | 20630 |
| 298 | 20250117 | 150800 | 2226941875 | 2255 | 2265 | 2265 | 2255 | 8599 |
| 299 | 20250117 | 150700 | 2207531345 | 2265 | 2265 | 2265 | 2260 | 5613 |
| 300 | 20250117 | 150600 | 2194826900 | 2265 | 2275 | 2280 | 2265 | 870 |
| 301 | 20250117 | 150500 | 2192848630 | 2275 | 2270 | 2275 | 2260 | 4428 |
| 302 | 20250117 | 150400 | 2182833095 | 2265 | 2265 | 2285 | 2265 | 3690 |
| 303 | 20250117 | 150300 | 2174475145 | 2265 | 2270 | 2285 | 2265 | 901 |
| 304 | 20250117 | 150200 | 2172430215 | 2270 | 2285 | 2285 | 2270 | 2591 |
| 305 | 20250117 | 150100 | 2166544075 | 2285 | 2270 | 2285 | 2270 | 147 |
| 306 | 20250117 | 150000 | 2166210190 | 2285 | 2275 | 2285 | 2270 | 3060 |
| 307 | 20250117 | 145900 | 2159250705 | 2270 | 2270 | 2275 | 2270 | 1827 |
| 308 | 20250117 | 145800 | 2155103315 | 2275 | 2295 | 2295 | 2275 | 6270 |
| 309 | 20250117 | 145700 | 2140793585 | 2290 | 2285 | 2290 | 2285 | 1646 |
| 310 | 20250117 | 145600 | 2137029975 | 2285 | 2280 | 2285 | 2280 | 3654 |
| 311 | 20250117 | 145500 | 2128689015 | 2285 | 2285 | 2285 | 2285 | 340 |
| 312 | 20250117 | 145400 | 2127912115 | 2285 | 2285 | 2295 | 2285 | 460 |
| 313 | 20250117 | 145300 | 2126860995 | 2295 | 2285 | 2295 | 2280 | 2497 |
| 314 | 20250117 | 145200 | 2121165775 | 2305 | 2295 | 2305 | 2295 | 3749 |
| 315 | 20250117 | 145100 | 2112544405 | 2295 | 2275 | 2295 | 2275 | 6731 |
| 316 | 20250117 | 145000 | 2097190655 | 2275 | 2270 | 2275 | 2270 | 997 |
| 317 | 20250117 | 144900 | 2094927455 | 2270 | 2265 | 2270 | 2265 | 62 |
| 318 | 20250117 | 144800 | 2094786855 | 2270 | 2260 | 2270 | 2260 | 3027 |
| 319 | 20250117 | 144700 | 2087937295 | 2260 | 2260 | 2260 | 2260 | 952 |
| 320 | 20250117 | 144600 | 2085785775 | 2260 | 2260 | 2260 | 2260 | 4235 |
| 321 | 20250117 | 144500 | 2076214675 | 2265 | 2260 | 2265 | 2260 | 3574 |
| 322 | 20250117 | 144400 | 2068134435 | 2265 | 2270 | 2270 | 2260 | 887 |
| 323 | 20250117 | 144300 | 2066127295 | 2265 | 2270 | 2270 | 2265 | 7179 |
| 324 | 20250117 | 144200 | 2049860385 | 2270 | 2275 | 2275 | 2265 | 5669 |
| 325 | 20250117 | 144100 | 2036989130 | 2275 | 2275 | 2280 | 2275 | 2960 |
| 326 | 20250117 | 144000 | 2030255100 | 2275 | 2280 | 2280 | 2275 | 3324 |
| 327 | 20250117 | 143900 | 2022692330 | 2275 | 2280 | 2280 | 2275 | 390 |
| 328 | 20250117 | 143800 | 2021803145 | 2280 | 2285 | 2285 | 2280 | 1049 |
| 329 | 20250117 | 143700 | 2019411395 | 2285 | 2280 | 2285 | 2280 | 3017 |
| 330 | 20250117 | 143600 | 2012527625 | 2285 | 2280 | 2285 | 2280 | 2927 |
| 331 | 20250117 | 143500 | 2005851560 | 2285 | 2280 | 2285 | 2280 | 1681 |
| 332 | 20250117 | 143400 | 2002018875 | 2285 | 2285 | 2290 | 2285 | 246 |
| 333 | 20250117 | 143300 | 2001456730 | 2285 | 2290 | 2290 | 2285 | 396 |
| 334 | 20250117 | 143200 | 2000551860 | 2290 | 2280 | 2290 | 2280 | 812 |
| 335 | 20250117 | 143100 | 1998695940 | 2285 | 2280 | 2285 | 2280 | 1666 |
| 336 | 20250117 | 143000 | 1994889345 | 2280 | 2285 | 2290 | 2280 | 2048 |
| 337 | 20250117 | 142900 | 1990213660 | 2285 | 2285 | 2290 | 2285 | 2718 |
| 338 | 20250117 | 142800 | 1984000870 | 2285 | 2290 | 2290 | 2285 | 1736 |
| 339 | 20250117 | 142700 | 1980032430 | 2295 | 2290 | 2295 | 2290 | 1460 |
| 340 | 20250117 | 142600 | 1976689005 | 2290 | 2290 | 2290 | 2285 | 50 |
| 341 | 20250117 | 142500 | 1976574645 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20250117 | 142400 | 1976574645 | 2290 | 2290 | 2290 | 2290 | 234 |
| 343 | 20250117 | 142300 | 1976038785 | 2290 | 2290 | 2290 | 2290 | 162 |
| 344 | 20250117 | 142200 | 1975667805 | 2290 | 2295 | 2295 | 2290 | 707 |
| 345 | 20250117 | 142100 | 1974048540 | 2290 | 2285 | 2295 | 2285 | 754 |
| 346 | 20250117 | 142000 | 1972325140 | 2295 | 2285 | 2295 | 2285 | 91 |
| 347 | 20250117 | 141900 | 1972117185 | 2295 | 2285 | 2295 | 2285 | 52 |
| 348 | 20250117 | 141800 | 1971998345 | 2280 | 2285 | 2285 | 2280 | 1115 |
| 349 | 20250117 | 141700 | 1969455160 | 2280 | 2290 | 2295 | 2280 | 385 |
| 350 | 20250117 | 141600 | 1968573550 | 2280 | 2290 | 2295 | 2280 | 1447 |
| 351 | 20250117 | 141500 | 1965264600 | 2290 | 2290 | 2290 | 2290 | 100 |
| 352 | 20250117 | 141400 | 1965035600 | 2290 | 2295 | 2295 | 2290 | 838 |
| 353 | 20250117 | 141300 | 1963116575 | 2295 | 2295 | 2295 | 2290 | 391 |
| 354 | 20250117 | 141200 | 1962221165 | 2290 | 2290 | 2290 | 2290 | 665 |
| 355 | 20250117 | 141100 | 1960698315 | 2295 | 2295 | 2295 | 2290 | 2007 |
| 356 | 20250117 | 141000 | 1956097250 | 2295 | 2285 | 2295 | 2280 | 1004 |
| 357 | 20250117 | 140900 | 1953803970 | 2280 | 2285 | 2285 | 2280 | 913 |
| 358 | 20250117 | 140800 | 1951718055 | 2280 | 2290 | 2290 | 2280 | 5618 |
| 359 | 20250117 | 140700 | 1938895550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 360 | 20250117 | 140600 | 1938895550 | 2295 | 2295 | 2295 | 2295 | 5 |
| 361 | 20250117 | 140500 | 1938884075 | 2295 | 2290 | 2295 | 2285 | 52 |
| 362 | 20250117 | 140400 | 1938765235 | 2295 | 2295 | 2295 | 2295 | 6 |
| 363 | 20250117 | 140300 | 1938751465 | 2295 | 2300 | 2300 | 2285 | 10412 |
| 364 | 20250117 | 140200 | 1914906785 | 2305 | 2305 | 2305 | 2300 | 1227 |
| 365 | 20250117 | 140100 | 1912081650 | 2320 | 2320 | 2320 | 2300 | 1323 |
| 366 | 20250117 | 140000 | 1909037535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 367 | 20250117 | 135900 | 1909037535 | 2300 | 2305 | 2320 | 2300 | 2007 |
| 368 | 20250117 | 135800 | 1904421305 | 2320 | 2305 | 2320 | 2300 | 627 |
| 369 | 20250117 | 135700 | 1902978780 | 2305 | 2305 | 2305 | 2305 | 1619 |
| 370 | 20250117 | 135600 | 1899246985 | 2305 | 2305 | 2305 | 2305 | 7 |
| 371 | 20250117 | 135500 | 1899230850 | 2310 | 2320 | 2320 | 2310 | 412 |
| 372 | 20250117 | 135400 | 1898276130 | 2320 | 2315 | 2320 | 2315 | 2505 |
| 373 | 20250117 | 135300 | 1892477045 | 2310 | 2300 | 2310 | 2300 | 2534 |
| 374 | 20250117 | 135200 | 1886643650 | 2300 | 2305 | 2305 | 2300 | 1329 |
| 375 | 20250117 | 135100 | 1883586145 | 2300 | 2300 | 2300 | 2300 | 180 |
| 376 | 20250117 | 135000 | 1883172145 | 2305 | 2305 | 2305 | 2305 | 0 |
| 377 | 20250117 | 134900 | 1883172145 | 2305 | 2300 | 2305 | 2300 | 1007 |
| 378 | 20250117 | 134800 | 1880856000 | 2305 | 2300 | 2310 | 2300 | 2242 |
| 379 | 20250117 | 134700 | 1875699315 | 2300 | 2305 | 2315 | 2300 | 3330 |
| 380 | 20250117 | 134600 | 1868035750 | 2315 | 2305 | 2315 | 2305 | 101 |
| 381 | 20250117 | 134500 | 1867802935 | 2315 | 2300 | 2315 | 2300 | 1619 |
| 382 | 20250117 | 134400 | 1864079220 | 2315 | 2300 | 2315 | 2300 | 299 |
| 383 | 20250117 | 134300 | 1863391490 | 2305 | 2305 | 2305 | 2305 | 1689 |
| 384 | 20250117 | 134200 | 1859498345 | 2305 | 2305 | 2305 | 2305 | 1642 |
| 385 | 20250117 | 134100 | 1855713535 | 2300 | 2310 | 2315 | 2300 | 3703 |
| 386 | 20250117 | 134000 | 1847188515 | 2310 | 2310 | 2310 | 2310 | 37 |
| 387 | 20250117 | 133900 | 1847103045 | 2310 | 2310 | 2310 | 2310 | 210 |
| 388 | 20250117 | 133800 | 1846617945 | 2315 | 2315 | 2315 | 2315 | 10 |
| 389 | 20250117 | 133700 | 1846594795 | 2320 | 2320 | 2320 | 2320 | 5 |
| 390 | 20250117 | 133600 | 1846583195 | 2320 | 2320 | 2320 | 2320 | 0 |
| 391 | 20250117 | 133500 | 1846583195 | 2320 | 2310 | 2320 | 2305 | 5823 |
| 392 | 20250117 | 133400 | 1833130220 | 2320 | 2320 | 2320 | 2320 | 2 |
| 393 | 20250117 | 133300 | 1833125580 | 2320 | 2310 | 2320 | 2310 | 2802 |
| 394 | 20250117 | 133200 | 1826652950 | 2320 | 2320 | 2320 | 2320 | 7 |
| 395 | 20250117 | 133100 | 1826636710 | 2320 | 2310 | 2320 | 2310 | 282 |
| 396 | 20250117 | 133000 | 1825983780 | 2310 | 2325 | 2325 | 2310 | 4472 |
| 397 | 20250117 | 132900 | 1815651635 | 2320 | 2325 | 2325 | 2320 | 7337 |
| 398 | 20250117 | 132800 | 1798598480 | 2330 | 2330 | 2330 | 2330 | 24 |
| 399 | 20250117 | 132700 | 1798542560 | 2330 | 2330 | 2330 | 2325 | 122 |
| 400 | 20250117 | 132600 | 1798258875 | 2330 | 2330 | 2330 | 2330 | 127 |
| 401 | 20250117 | 132500 | 1797962965 | 2330 | 2320 | 2330 | 2320 | 1789 |
| 402 | 20250117 | 132400 | 1793803540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 403 | 20250117 | 132300 | 1793803540 | 2320 | 2320 | 2325 | 2320 | 202 |
| 404 | 20250117 | 132200 | 1793334895 | 2320 | 2320 | 2320 | 2320 | 412 |
| 405 | 20250117 | 132100 | 1792379055 | 2325 | 2320 | 2325 | 2320 | 323 |
| 406 | 20250117 | 132000 | 1791629690 | 2325 | 2320 | 2325 | 2320 | 102 |
| 407 | 20250117 | 131900 | 1791393040 | 2320 | 2330 | 2330 | 2320 | 18 |
| 408 | 20250117 | 131800 | 1791351180 | 2330 | 2330 | 2330 | 2330 | 1 |
| 409 | 20250117 | 131700 | 1791348850 | 2330 | 2325 | 2330 | 2325 | 3013 |
| 410 | 20250117 | 131600 | 1784330780 | 2325 | 2320 | 2325 | 2320 | 527 |
| 411 | 20250117 | 131500 | 1783105555 | 2320 | 2315 | 2320 | 2315 | 1860 |
| 412 | 20250117 | 131400 | 1778791915 | 2315 | 2320 | 2320 | 2315 | 511 |
| 413 | 20250117 | 131300 | 1777608945 | 2315 | 2315 | 2315 | 2315 | 110 |
| 414 | 20250117 | 131200 | 1777354295 | 2310 | 2315 | 2315 | 2310 | 722 |
| 415 | 20250117 | 131100 | 1775684475 | 2315 | 2315 | 2315 | 2315 | 100 |
| 416 | 20250117 | 131000 | 1775452975 | 2320 | 2320 | 2320 | 2320 | 0 |
| 417 | 20250117 | 130900 | 1775452975 | 2320 | 2315 | 2320 | 2315 | 60 |
| 418 | 20250117 | 130800 | 1775313795 | 2315 | 2315 | 2315 | 2315 | 6 |
| 419 | 20250117 | 130700 | 1775299905 | 2315 | 2315 | 2315 | 2315 | 750 |
| 420 | 20250117 | 130600 | 1773563655 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 421 | 20250117 | 130500 | 1768933655 | 2315 | 2305 | 2315 | 2305 | 85 |
| 422 | 20250117 | 130400 | 1768737710 | 2305 | 2310 | 2310 | 2305 | 800 |
| 423 | 20250117 | 130300 | 1766892710 | 2310 | 2305 | 2310 | 2305 | 545 |
| 424 | 20250117 | 130200 | 1765636460 | 2310 | 2315 | 2315 | 2310 | 210 |
| 425 | 20250117 | 130100 | 1765151060 | 2315 | 2310 | 2315 | 2305 | 1505 |
| 426 | 20250117 | 130000 | 1761678005 | 2315 | 2315 | 2315 | 2315 | 0 |
| 427 | 20250117 | 125900 | 1761678005 | 2315 | 2315 | 2315 | 2315 | 0 |
| 428 | 20250117 | 125800 | 1761678005 | 2315 | 2310 | 2315 | 2310 | 103 |
| 429 | 20250117 | 125700 | 1761440050 | 2310 | 2305 | 2310 | 2305 | 760 |
| 430 | 20250117 | 125600 | 1759688200 | 2305 | 2310 | 2310 | 2305 | 150 |
| 431 | 20250117 | 125500 | 1759341800 | 2310 | 2315 | 2315 | 2310 | 1363 |
| 432 | 20250117 | 125400 | 1756193265 | 2315 | 2315 | 2315 | 2315 | 139 |
| 433 | 20250117 | 125300 | 1755871480 | 2310 | 2310 | 2310 | 2310 | 0 |
| 434 | 20250117 | 125200 | 1755871480 | 2310 | 2310 | 2310 | 2310 | 66 |
| 435 | 20250117 | 125100 | 1755719020 | 2305 | 2310 | 2310 | 2305 | 812 |
| 436 | 20250117 | 125000 | 1753845800 | 2310 | 2310 | 2310 | 2310 | 493 |
| 437 | 20250117 | 124900 | 1752706970 | 2310 | 2310 | 2310 | 2310 | 500 |
| 438 | 20250117 | 124800 | 1751551970 | 2310 | 2320 | 2320 | 2310 | 45 |
| 439 | 20250117 | 124700 | 1751447990 | 2310 | 2315 | 2315 | 2310 | 1573 |
| 440 | 20250117 | 124600 | 1747809720 | 2315 | 2315 | 2315 | 2315 | 172 |
| 441 | 20250117 | 124500 | 1747411540 | 2315 | 2320 | 2320 | 2315 | 8 |
| 442 | 20250117 | 124400 | 1747393010 | 2310 | 2310 | 2315 | 2310 | 3100 |
| 443 | 20250117 | 124300 | 1740232005 | 2310 | 2315 | 2315 | 2310 | 2000 |
| 444 | 20250117 | 124200 | 1735610950 | 2325 | 2315 | 2325 | 2315 | 868 |
| 445 | 20250117 | 124100 | 1733600850 | 2330 | 2330 | 2330 | 2310 | 8095 |
| 446 | 20250117 | 124000 | 1714838610 | 2325 | 2325 | 2330 | 2325 | 5 |
| 447 | 20250117 | 123900 | 1714826980 | 2330 | 2330 | 2330 | 2330 | 1 |
| 448 | 20250117 | 123800 | 1714824650 | 2325 | 2325 | 2325 | 2325 | 40 |
| 449 | 20250117 | 123700 | 1714731650 | 2325 | 2335 | 2335 | 2325 | 201 |
| 450 | 20250117 | 123600 | 1714264315 | 2325 | 2335 | 2335 | 2325 | 2485 |
| 451 | 20250117 | 123500 | 1708473500 | 2330 | 2330 | 2335 | 2330 | 146 |
| 452 | 20250117 | 123400 | 1708132800 | 2330 | 2335 | 2335 | 2330 | 12 |
| 453 | 20250117 | 123300 | 1708104815 | 2330 | 2330 | 2330 | 2330 | 906 |
| 454 | 20250117 | 123200 | 1705993835 | 2340 | 2340 | 2340 | 2340 | 282 |
| 455 | 20250117 | 123100 | 1705333955 | 2340 | 2335 | 2340 | 2335 | 502 |
| 456 | 20250117 | 123000 | 1704161775 | 2335 | 2330 | 2335 | 2325 | 102 |
| 457 | 20250117 | 122900 | 1703924610 | 2335 | 2335 | 2335 | 2335 | 6 |
| 458 | 20250117 | 122800 | 1703910600 | 2325 | 2340 | 2340 | 2325 | 503 |
| 459 | 20250117 | 122700 | 1702739595 | 2340 | 2330 | 2340 | 2330 | 503 |
| 460 | 20250117 | 122600 | 1701567595 | 2340 | 2335 | 2340 | 2335 | 1390 |
| 461 | 20250117 | 122500 | 1698321435 | 2335 | 2330 | 2335 | 2330 | 108 |
| 462 | 20250117 | 122400 | 1698069760 | 2330 | 2330 | 2330 | 2330 | 503 |
| 463 | 20250117 | 122300 | 1696897770 | 2330 | 2330 | 2330 | 2325 | 171 |
| 464 | 20250117 | 122200 | 1696499840 | 2330 | 2330 | 2330 | 2330 | 1967 |
| 465 | 20250117 | 122100 | 1691916730 | 2330 | 2330 | 2330 | 2330 | 2 |
| 466 | 20250117 | 122000 | 1691912070 | 2325 | 2325 | 2325 | 2325 | 361 |
| 467 | 20250117 | 121900 | 1691072745 | 2330 | 2330 | 2330 | 2330 | 351 |
| 468 | 20250117 | 121800 | 1690254915 | 2330 | 2340 | 2340 | 2330 | 797 |
| 469 | 20250117 | 121700 | 1688394590 | 2340 | 2315 | 2345 | 2315 | 6323 |
| 470 | 20250117 | 121600 | 1673615695 | 2315 | 2315 | 2325 | 2315 | 1699 |
| 471 | 20250117 | 121500 | 1669669135 | 2315 | 2315 | 2315 | 2315 | 139 |
| 472 | 20250117 | 121400 | 1669347350 | 2315 | 2315 | 2315 | 2315 | 1 |
| 473 | 20250117 | 121300 | 1669345035 | 2320 | 2320 | 2320 | 2320 | 0 |
| 474 | 20250117 | 121200 | 1669345035 | 2320 | 2310 | 2320 | 2310 | 271 |
| 475 | 20250117 | 121100 | 1668718910 | 2315 | 2315 | 2325 | 2310 | 957 |
| 476 | 20250117 | 121000 | 1666506535 | 2325 | 2325 | 2325 | 2315 | 14 |
| 477 | 20250117 | 120900 | 1666474085 | 2315 | 2330 | 2330 | 2315 | 159 |
| 478 | 20250117 | 120800 | 1666103755 | 2330 | 2325 | 2330 | 2325 | 108 |
| 479 | 20250117 | 120700 | 1665852650 | 2310 | 2325 | 2325 | 2310 | 351 |
| 480 | 20250117 | 120600 | 1665041810 | 2310 | 2310 | 2325 | 2305 | 512 |
| 481 | 20250117 | 120500 | 1663861190 | 2330 | 2330 | 2330 | 2330 | 21 |
| 482 | 20250117 | 120400 | 1663812260 | 2335 | 2330 | 2335 | 2305 | 3428 |
| 483 | 20250117 | 120300 | 1655849875 | 2335 | 2335 | 2335 | 2330 | 789 |
| 484 | 20250117 | 120200 | 1654010490 | 2330 | 2325 | 2330 | 2325 | 1036 |
| 485 | 20250117 | 120100 | 1651599110 | 2330 | 2325 | 2330 | 2325 | 2598 |
| 486 | 20250117 | 120000 | 1645558750 | 2325 | 2325 | 2325 | 2325 | 27 |
| 487 | 20250117 | 115900 | 1645495975 | 2325 | 2325 | 2330 | 2325 | 274 |
| 488 | 20250117 | 115800 | 1644858915 | 2325 | 2330 | 2330 | 2325 | 363 |
| 489 | 20250117 | 115700 | 1644014935 | 2325 | 2320 | 2325 | 2320 | 3591 |
| 490 | 20250117 | 115600 | 1635668820 | 2320 | 2310 | 2320 | 2310 | 1106 |
| 491 | 20250117 | 115500 | 1633113940 | 2310 | 2315 | 2315 | 2310 | 236 |
| 492 | 20250117 | 115400 | 1632567950 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 493 | 20250117 | 115300 | 1630247950 | 2320 | 2320 | 2320 | 2320 | 400 |
| 494 | 20250117 | 115200 | 1629319950 | 2320 | 2320 | 2320 | 2320 | 377 |
| 495 | 20250117 | 115100 | 1628445310 | 2320 | 2320 | 2320 | 2320 | 1 |
| 496 | 20250117 | 115000 | 1628442990 | 2320 | 2330 | 2330 | 2320 | 6402 |
| 497 | 20250117 | 114900 | 1613555645 | 2335 | 2335 | 2335 | 2335 | 4 |
| 498 | 20250117 | 114800 | 1613546305 | 2340 | 2335 | 2345 | 2335 | 2350 |
| 499 | 20250117 | 114700 | 1608044460 | 2335 | 2330 | 2335 | 2330 | 787 |
| 500 | 20250117 | 114600 | 1606210715 | 2330 | 2320 | 2330 | 2315 | 7858 |
| 501 | 20250117 | 114500 | 1587952320 | 2320 | 2320 | 2320 | 2315 | 313 |
| 502 | 20250117 | 114400 | 1587227160 | 2315 | 2305 | 2315 | 2295 | 2341 |
| 503 | 20250117 | 114300 | 1581825875 | 2310 | 2305 | 2310 | 2305 | 45 |
| 504 | 20250117 | 114200 | 1581722105 | 2305 | 2305 | 2305 | 2305 | 3439 |
| 505 | 20250117 | 114100 | 1573795210 | 2305 | 2305 | 2305 | 2305 | 1402 |
| 506 | 20250117 | 114000 | 1570563600 | 2300 | 2300 | 2305 | 2300 | 738 |
| 507 | 20250117 | 113900 | 1568866050 | 2305 | 2300 | 2305 | 2300 | 837 |
| 508 | 20250117 | 113800 | 1566939940 | 2295 | 2300 | 2300 | 2290 | 1124 |
| 509 | 20250117 | 113700 | 1564363865 | 2290 | 2295 | 2295 | 2290 | 2400 |
| 510 | 20250117 | 113600 | 1558867845 | 2290 | 2300 | 2305 | 2290 | 4815 |
| 511 | 20250117 | 113500 | 1547816880 | 2300 | 2300 | 2300 | 2300 | 1 |
| 512 | 20250117 | 113400 | 1547814580 | 2300 | 2300 | 2300 | 2300 | 62 |
| 513 | 20250117 | 113300 | 1547671980 | 2305 | 2305 | 2305 | 2305 | 1100 |
| 514 | 20250117 | 113200 | 1545136480 | 2315 | 2315 | 2315 | 2315 | 10 |
| 515 | 20250117 | 113100 | 1545113330 | 2315 | 2315 | 2315 | 2315 | 0 |
| 516 | 20250117 | 113000 | 1545113330 | 2315 | 2305 | 2315 | 2300 | 359 |
| 517 | 20250117 | 112900 | 1544285425 | 2310 | 2305 | 2310 | 2305 | 606 |
| 518 | 20250117 | 112800 | 1542888095 | 2305 | 2300 | 2305 | 2300 | 860 |
| 519 | 20250117 | 112700 | 1540906045 | 2300 | 2295 | 2300 | 2295 | 458 |
| 520 | 20250117 | 112600 | 1539852845 | 2295 | 2295 | 2295 | 2285 | 330 |
| 521 | 20250117 | 112500 | 1539097345 | 2285 | 2305 | 2305 | 2285 | 13816 |
| 522 | 20250117 | 112400 | 1507443050 | 2315 | 2315 | 2315 | 2315 | 0 |
| 523 | 20250117 | 112300 | 1507443050 | 2315 | 2315 | 2315 | 2295 | 3351 |
| 524 | 20250117 | 112200 | 1499733860 | 2305 | 2305 | 2315 | 2305 | 708 |
| 525 | 20250117 | 112100 | 1498101910 | 2315 | 2315 | 2315 | 2300 | 1083 |
| 526 | 20250117 | 112000 | 1495599635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 527 | 20250117 | 111900 | 1495599635 | 2315 | 2315 | 2320 | 2300 | 5794 |
| 528 | 20250117 | 111800 | 1482246250 | 2315 | 2315 | 2315 | 2315 | 0 |
| 529 | 20250117 | 111700 | 1482246250 | 2315 | 2310 | 2315 | 2305 | 2571 |
| 530 | 20250117 | 111600 | 1476309780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 531 | 20250117 | 111500 | 1476309780 | 2315 | 2310 | 2315 | 2310 | 802 |
| 532 | 20250117 | 111400 | 1474457105 | 2315 | 2320 | 2320 | 2315 | 785 |
| 533 | 20250117 | 111300 | 1472639825 | 2300 | 2320 | 2320 | 2300 | 11515 |
| 534 | 20250117 | 111200 | 1446066205 | 2320 | 2320 | 2320 | 2320 | 1316 |
| 535 | 20250117 | 111100 | 1443013085 | 2335 | 2330 | 2335 | 2330 | 103 |
| 536 | 20250117 | 111000 | 1442772640 | 2330 | 2335 | 2335 | 2320 | 381 |
| 537 | 20250117 | 110900 | 1441883910 | 2335 | 2335 | 2335 | 2320 | 651 |
| 538 | 20250117 | 110800 | 1440363840 | 2315 | 2315 | 2325 | 2315 | 498 |
| 539 | 20250117 | 110700 | 1439210960 | 2325 | 2330 | 2330 | 2320 | 6826 |
| 540 | 20250117 | 110600 | 1423334630 | 2335 | 2330 | 2335 | 2330 | 97 |
| 541 | 20250117 | 110500 | 1423108580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 542 | 20250117 | 110400 | 1423108580 | 2340 | 2325 | 2340 | 2325 | 701 |
| 543 | 20250117 | 110300 | 1421478740 | 2345 | 2325 | 2345 | 2325 | 1554 |
| 544 | 20250117 | 110200 | 1417844855 | 2320 | 2320 | 2320 | 2320 | 6 |
| 545 | 20250117 | 110100 | 1417830935 | 2320 | 2320 | 2320 | 2320 | 50 |
| 546 | 20250117 | 110000 | 1417714935 | 2325 | 2325 | 2325 | 2325 | 1 |
| 547 | 20250117 | 105900 | 1417712610 | 2315 | 2315 | 2315 | 2315 | 11 |
| 548 | 20250117 | 105800 | 1417687145 | 2315 | 2315 | 2315 | 2315 | 770 |
| 549 | 20250117 | 105700 | 1415904595 | 2310 | 2310 | 2310 | 2310 | 20 |
| 550 | 20250117 | 105600 | 1415858395 | 2315 | 2315 | 2315 | 2315 | 494 |
| 551 | 20250117 | 105500 | 1414714785 | 2325 | 2325 | 2325 | 2315 | 2029 |
| 552 | 20250117 | 105400 | 1410007515 | 2325 | 2345 | 2345 | 2325 | 290 |
| 553 | 20250117 | 105300 | 1409332165 | 2345 | 2335 | 2345 | 2320 | 2175 |
| 554 | 20250117 | 105200 | 1404250105 | 2320 | 2315 | 2335 | 2315 | 1850 |
| 555 | 20250117 | 105100 | 1399967215 | 2305 | 2315 | 2315 | 2305 | 1951 |
| 556 | 20250117 | 105000 | 1395458725 | 2315 | 2310 | 2315 | 2310 | 523 |
| 557 | 20250117 | 104900 | 1394248590 | 2315 | 2305 | 2315 | 2305 | 2069 |
| 558 | 20250117 | 104800 | 1389476375 | 2310 | 2310 | 2315 | 2305 | 1058 |
| 559 | 20250117 | 104700 | 1387037385 | 2315 | 2305 | 2315 | 2305 | 8330 |
| 560 | 20250117 | 104600 | 1367821475 | 2310 | 2315 | 2315 | 2310 | 1002 |
| 561 | 20250117 | 104500 | 1365506845 | 2305 | 2310 | 2315 | 2305 | 3051 |
| 562 | 20250117 | 104400 | 1358460685 | 2305 | 2305 | 2305 | 2305 | 360 |
| 563 | 20250117 | 104300 | 1357630885 | 2315 | 2305 | 2315 | 2300 | 2650 |
| 564 | 20250117 | 104200 | 1351526800 | 2315 | 2310 | 2315 | 2300 | 20505 |
| 565 | 20250117 | 104100 | 1304306500 | 2310 | 2320 | 2325 | 2310 | 7874 |
| 566 | 20250117 | 104000 | 1286072455 | 2320 | 2330 | 2330 | 2320 | 1624 |
| 567 | 20250117 | 103900 | 1282296745 | 2335 | 2325 | 2335 | 2320 | 2011 |
| 568 | 20250117 | 103800 | 1277625550 | 2325 | 2330 | 2335 | 2325 | 3397 |
| 569 | 20250117 | 103700 | 1269719700 | 2330 | 2330 | 2330 | 2330 | 85 |
| 570 | 20250117 | 103600 | 1269521650 | 2340 | 2330 | 2340 | 2325 | 4001 |
| 571 | 20250117 | 103500 | 1260210830 | 2330 | 2330 | 2330 | 2330 | 666 |
| 572 | 20250117 | 103400 | 1258659050 | 2330 | 2330 | 2335 | 2330 | 149 |
| 573 | 20250117 | 103300 | 1258311875 | 2335 | 2335 | 2335 | 2335 | 1359 |
| 574 | 20250117 | 103200 | 1255138610 | 2340 | 2345 | 2345 | 2340 | 596 |
| 575 | 20250117 | 103100 | 1253743945 | 2345 | 2350 | 2350 | 2345 | 2146 |
| 576 | 20250117 | 103000 | 1248707075 | 2350 | 2345 | 2350 | 2345 | 3769 |
| 577 | 20250117 | 102900 | 1239868740 | 2345 | 2345 | 2345 | 2340 | 1034 |
| 578 | 20250117 | 102800 | 1237444660 | 2350 | 2345 | 2350 | 2345 | 104 |
| 579 | 20250117 | 102700 | 1237200580 | 2345 | 2345 | 2345 | 2345 | 15 |
| 580 | 20250117 | 102600 | 1237165405 | 2340 | 2340 | 2340 | 2340 | 32 |
| 581 | 20250117 | 102500 | 1237090525 | 2340 | 2345 | 2345 | 2340 | 14 |
| 582 | 20250117 | 102400 | 1237057745 | 2350 | 2340 | 2350 | 2340 | 1753 |
| 583 | 20250117 | 102300 | 1232955715 | 2340 | 2345 | 2345 | 2335 | 4510 |
| 584 | 20250117 | 102200 | 1222394165 | 2345 | 2345 | 2345 | 2345 | 41 |
| 585 | 20250117 | 102100 | 1222298020 | 2350 | 2360 | 2360 | 2350 | 609 |
| 586 | 20250117 | 102000 | 1220866860 | 2355 | 2355 | 2355 | 2355 | 679 |
| 587 | 20250117 | 101900 | 1219267815 | 2345 | 2345 | 2355 | 2345 | 597 |
| 588 | 20250117 | 101800 | 1217867830 | 2345 | 2350 | 2350 | 2345 | 862 |
| 589 | 20250117 | 101700 | 1215842490 | 2355 | 2355 | 2355 | 2355 | 0 |
| 590 | 20250117 | 101600 | 1215842490 | 2355 | 2355 | 2355 | 2355 | 202 |
| 591 | 20250117 | 101500 | 1215366780 | 2340 | 2345 | 2360 | 2340 | 2460 |
| 592 | 20250117 | 101400 | 1209606820 | 2345 | 2350 | 2350 | 2345 | 6230 |
| 593 | 20250117 | 101300 | 1194982910 | 2355 | 2360 | 2360 | 2355 | 129 |
| 594 | 20250117 | 101200 | 1194679110 | 2370 | 2355 | 2370 | 2355 | 1057 |
| 595 | 20250117 | 101100 | 1192189560 | 2360 | 2355 | 2360 | 2355 | 31 |
| 596 | 20250117 | 101000 | 1192116450 | 2355 | 2360 | 2360 | 2355 | 309 |
| 597 | 20250117 | 100900 | 1191387710 | 2365 | 2370 | 2370 | 2365 | 1986 |
| 598 | 20250117 | 100800 | 1186690750 | 2365 | 2370 | 2370 | 2365 | 552 |
| 599 | 20250117 | 100700 | 1185383460 | 2370 | 2365 | 2375 | 2360 | 10689 |
| 600 | 20250117 | 100600 | 1160103105 | 2370 | 2370 | 2370 | 2355 | 2380 |
| 601 | 20250117 | 100500 | 1154463050 | 2370 | 2365 | 2370 | 2360 | 2339 |
| 602 | 20250117 | 100400 | 1148929695 | 2360 | 2360 | 2370 | 2350 | 7932 |
| 603 | 20250117 | 100300 | 1130217300 | 2355 | 2330 | 2360 | 2330 | 19978 |
| 604 | 20250117 | 100200 | 1083496375 | 2315 | 2330 | 2330 | 2315 | 187 |
| 605 | 20250117 | 100100 | 1083063135 | 2335 | 2330 | 2335 | 2320 | 500 |
| 606 | 20250117 | 100000 | 1081896930 | 2330 | 2330 | 2330 | 2330 | 20 |
| 607 | 20250117 | 095900 | 1081850330 | 2335 | 2320 | 2335 | 2315 | 1747 |
| 608 | 20250117 | 095800 | 1077804815 | 2320 | 2320 | 2320 | 2315 | 551 |
| 609 | 20250117 | 095700 | 1076526630 | 2320 | 2320 | 2325 | 2320 | 3209 |
| 610 | 20250117 | 095600 | 1069081745 | 2320 | 2335 | 2335 | 2320 | 2013 |
| 611 | 20250117 | 095500 | 1064400895 | 2340 | 2335 | 2340 | 2335 | 285 |
| 612 | 20250117 | 095400 | 1063734770 | 2340 | 2350 | 2350 | 2340 | 19318 |
| 613 | 20250117 | 095300 | 1018353810 | 2355 | 2355 | 2355 | 2350 | 2719 |
| 614 | 20250117 | 095200 | 1011962730 | 2355 | 2360 | 2360 | 2350 | 3889 |
| 615 | 20250117 | 095100 | 1002807120 | 2355 | 2360 | 2360 | 2355 | 226 |
| 616 | 20250117 | 095000 | 1002274855 | 2355 | 2355 | 2360 | 2355 | 4276 |
| 617 | 20250117 | 094900 | 992203710 | 2355 | 2360 | 2360 | 2350 | 1519 |
| 618 | 20250117 | 094800 | 988634045 | 2355 | 2360 | 2360 | 2350 | 4094 |
| 619 | 20250117 | 094700 | 979001425 | 2355 | 2355 | 2360 | 2355 | 7532 |
| 620 | 20250117 | 094600 | 961262560 | 2355 | 2355 | 2355 | 2340 | 18984 |
| 621 | 20250117 | 094500 | 916672935 | 2350 | 2355 | 2365 | 2340 | 9755 |
| 622 | 20250117 | 094400 | 893720655 | 2345 | 2340 | 2365 | 2335 | 5552 |
| 623 | 20250117 | 094300 | 880664140 | 2345 | 2335 | 2350 | 2325 | 7946 |
| 624 | 20250117 | 094200 | 862069155 | 2320 | 2320 | 2340 | 2320 | 4278 |
| 625 | 20250117 | 094100 | 852111715 | 2330 | 2325 | 2330 | 2325 | 482 |
| 626 | 20250117 | 094000 | 850990435 | 2320 | 2320 | 2320 | 2315 | 1127 |
| 627 | 20250117 | 093900 | 848379290 | 2315 | 2320 | 2325 | 2315 | 621 |
| 628 | 20250117 | 093800 | 846940275 | 2330 | 2325 | 2330 | 2315 | 5056 |
| 629 | 20250117 | 093700 | 835197895 | 2315 | 2325 | 2325 | 2310 | 6983 |
| 630 | 20250117 | 093600 | 819021570 | 2310 | 2325 | 2325 | 2310 | 3005 |
| 631 | 20250117 | 093500 | 812061790 | 2315 | 2320 | 2330 | 2315 | 5975 |
| 632 | 20250117 | 093400 | 798217610 | 2320 | 2315 | 2320 | 2310 | 1972 |
| 633 | 20250117 | 093300 | 793656605 | 2315 | 2320 | 2325 | 2315 | 2425 |
| 634 | 20250117 | 093200 | 788034435 | 2325 | 2330 | 2330 | 2325 | 2271 |
| 635 | 20250117 | 093100 | 782753935 | 2330 | 2325 | 2330 | 2325 | 605 |
| 636 | 20250117 | 093000 | 781344945 | 2335 | 2340 | 2340 | 2320 | 5498 |
| 637 | 20250117 | 092900 | 768550395 | 2340 | 2320 | 2340 | 2310 | 5726 |
| 638 | 20250117 | 092800 | 755254695 | 2320 | 2320 | 2325 | 2320 | 679 |
| 639 | 20250117 | 092700 | 753679360 | 2325 | 2315 | 2325 | 2315 | 1675 |
| 640 | 20250117 | 092600 | 749793320 | 2325 | 2325 | 2325 | 2300 | 6138 |
| 641 | 20250117 | 092500 | 735618050 | 2330 | 2315 | 2335 | 2315 | 5603 |
| 642 | 20250117 | 092400 | 722597540 | 2310 | 2345 | 2345 | 2310 | 6952 |
| 643 | 20250117 | 092300 | 706393375 | 2345 | 2345 | 2350 | 2345 | 4281 |
| 644 | 20250117 | 092200 | 696354135 | 2345 | 2330 | 2345 | 2330 | 2207 |
| 645 | 20250117 | 092100 | 691195380 | 2340 | 2365 | 2365 | 2320 | 5858 |
| 646 | 20250117 | 092000 | 677509075 | 2355 | 2390 | 2395 | 2355 | 26060 |
| 647 | 20250117 | 091900 | 615442035 | 2390 | 2340 | 2390 | 2330 | 24156 |
| 648 | 20250117 | 091800 | 558273875 | 2340 | 2345 | 2360 | 2255 | 49336 |
| 649 | 20250117 | 091700 | 444920070 | 2345 | 2360 | 2360 | 2340 | 1289 |
| 650 | 20250117 | 091600 | 441892525 | 2365 | 2350 | 2370 | 2350 | 11736 |
| 651 | 20250117 | 091500 | 414219705 | 2350 | 2330 | 2350 | 2330 | 6488 |
| 652 | 20250117 | 091400 | 399046255 | 2315 | 2310 | 2330 | 2300 | 7003 |
| 653 | 20250117 | 091300 | 382805220 | 2300 | 2295 | 2310 | 2280 | 13053 |
| 654 | 20250117 | 091200 | 352830380 | 2290 | 2295 | 2300 | 2275 | 17295 |
| 655 | 20250117 | 091100 | 313269055 | 2300 | 2290 | 2300 | 2285 | 9280 |
| 656 | 20250117 | 091000 | 292010730 | 2295 | 2295 | 2295 | 2290 | 2711 |
| 657 | 20250117 | 090900 | 285796110 | 2300 | 2305 | 2310 | 2290 | 15614 |
| 658 | 20250117 | 090800 | 249881650 | 2305 | 2320 | 2320 | 2305 | 6212 |
| 659 | 20250117 | 090700 | 235540770 | 2320 | 2310 | 2320 | 2310 | 2514 |
| 660 | 20250117 | 090600 | 229732375 | 2310 | 2315 | 2330 | 2310 | 5076 |
| 661 | 20250117 | 090500 | 218002010 | 2330 | 2315 | 2335 | 2310 | 10563 |
| 662 | 20250117 | 090400 | 193528550 | 2315 | 2345 | 2345 | 2310 | 8482 |
| 663 | 20250117 | 090300 | 173825860 | 2335 | 2355 | 2355 | 2335 | 9363 |
| 664 | 20250117 | 090200 | 151903180 | 2355 | 2360 | 2370 | 2350 | 17853 |
| 665 | 20250117 | 090100 | 109877410 | 2360 | 2390 | 2400 | 2360 | 11094 |
| 666 | 20250117 | 090000 | 83503625 | 2380 | 2420 | 2420 | 2375 | 34694 |