33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 3 | 20250324 | 200400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20250324 | 200300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20250324 | 200200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20250324 | 200100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20250324 | 200000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20250324 | 195900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20250324 | 195800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20250324 | 195700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20250324 | 195600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20250324 | 195500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20250324 | 195400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20250324 | 195300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20250324 | 195200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20250324 | 195100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20250324 | 195000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20250324 | 194900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20250324 | 194800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20250324 | 194700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20250324 | 194600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20250324 | 194500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20250324 | 194400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20250324 | 194300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20250324 | 194200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20250324 | 194100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20250324 | 194000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20250324 | 193900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20250324 | 193800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20250324 | 193700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20250324 | 193600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20250324 | 193500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 33 | 20250324 | 193400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20250324 | 193300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20250324 | 193200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20250324 | 193100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20250324 | 193000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20250324 | 192900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20250324 | 192800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20250324 | 192700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20250324 | 192600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20250324 | 192500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20250324 | 192400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20250324 | 192300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20250324 | 192200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20250324 | 192100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20250324 | 192000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20250324 | 191900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20250324 | 191800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20250324 | 191700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20250324 | 191600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20250324 | 191500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20250324 | 191400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20250324 | 191300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20250324 | 191200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20250324 | 191100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20250324 | 191000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20250324 | 190900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20250324 | 190800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20250324 | 190700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20250324 | 190600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20250324 | 190500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 63 | 20250324 | 190400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20250324 | 190300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20250324 | 190200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20250324 | 190100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20250324 | 190000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20250324 | 185900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20250324 | 185800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20250324 | 185700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20250324 | 185600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20250324 | 185500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20250324 | 185400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20250324 | 185300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20250324 | 185200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20250324 | 185100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20250324 | 185000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20250324 | 184900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20250324 | 184800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20250324 | 184700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20250324 | 184600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20250324 | 184500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20250324 | 184400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20250324 | 184300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20250324 | 184200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20250324 | 184100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20250324 | 184000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20250324 | 183900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20250324 | 183800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20250324 | 183700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20250324 | 183600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20250324 | 183500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 93 | 20250324 | 183400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20250324 | 183300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20250324 | 183200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20250324 | 183100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20250324 | 183000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20250324 | 182900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20250324 | 182800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20250324 | 182700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20250324 | 182600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20250324 | 182500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20250324 | 182400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20250324 | 182300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20250324 | 182200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20250324 | 182100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20250324 | 182000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20250324 | 181900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20250324 | 181800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20250324 | 181700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20250324 | 181600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20250324 | 181500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20250324 | 181400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20250324 | 181300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20250324 | 181200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20250324 | 181100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20250324 | 181000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20250324 | 180900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20250324 | 180800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20250324 | 180700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20250324 | 180600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20250324 | 180500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 123 | 20250324 | 180400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20250324 | 180300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20250324 | 180200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20250324 | 180100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20250324 | 180000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20250324 | 175900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20250324 | 175800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20250324 | 175700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20250324 | 175600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20250324 | 175500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20250324 | 175400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20250324 | 175300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20250324 | 175200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20250324 | 175100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20250324 | 175000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20250324 | 174900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20250324 | 174800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20250324 | 174700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20250324 | 174600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20250324 | 174500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20250324 | 174400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20250324 | 174300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20250324 | 174200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20250324 | 174100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20250324 | 174000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20250324 | 173900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20250324 | 173800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20250324 | 173700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20250324 | 173600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20250324 | 173500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 153 | 20250324 | 173400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20250324 | 173300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20250324 | 173200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20250324 | 173100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20250324 | 173000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20250324 | 172900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20250324 | 172800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20250324 | 172700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20250324 | 172600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20250324 | 172500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20250324 | 172400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20250324 | 172300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20250324 | 172200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20250324 | 172100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20250324 | 172000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20250324 | 171900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20250324 | 171800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20250324 | 171700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20250324 | 171600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20250324 | 171500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20250324 | 171400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20250324 | 171300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20250324 | 171200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20250324 | 171100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20250324 | 171000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20250324 | 170900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20250324 | 170800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20250324 | 170700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20250324 | 170600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20250324 | 170500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 183 | 20250324 | 170400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20250324 | 170300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20250324 | 170200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20250324 | 170100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20250324 | 170000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20250324 | 165900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20250324 | 165800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20250324 | 165700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20250324 | 165600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20250324 | 165500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20250324 | 165400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20250324 | 165300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20250324 | 165200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20250324 | 165100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20250324 | 165000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20250324 | 164900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20250324 | 164800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20250324 | 164700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20250324 | 164600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20250324 | 164500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20250324 | 164400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20250324 | 164300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20250324 | 164200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20250324 | 164100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20250324 | 164000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20250324 | 163900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20250324 | 163800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20250324 | 163700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20250324 | 163600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20250324 | 163500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 213 | 20250324 | 163400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20250324 | 163300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20250324 | 163200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20250324 | 163100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20250324 | 163000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20250324 | 162900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20250324 | 162800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20250324 | 162700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20250324 | 162600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20250324 | 162500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20250324 | 162400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20250324 | 162300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20250324 | 162200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20250324 | 162100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20250324 | 162000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20250324 | 161900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20250324 | 161800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20250324 | 161700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20250324 | 161600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20250324 | 161500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20250324 | 161400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20250324 | 161300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20250324 | 161200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20250324 | 161100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20250324 | 161000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20250324 | 160900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20250324 | 160800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20250324 | 160700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20250324 | 160600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20250324 | 160500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 243 | 20250324 | 160400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20250324 | 160300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20250324 | 160200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20250324 | 160100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20250324 | 160000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20250324 | 155900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20250324 | 155800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20250324 | 155700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20250324 | 155600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20250324 | 155500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20250324 | 155400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20250324 | 155300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20250324 | 155200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20250324 | 155100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20250324 | 155000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20250324 | 154900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20250324 | 154800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20250324 | 154700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20250324 | 154600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20250324 | 154500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20250324 | 154400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20250324 | 154300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20250324 | 154200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20250324 | 154100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20250324 | 154000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20250324 | 153900 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20250324 | 153800 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20250324 | 153700 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20250324 | 153600 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20250324 | 153500 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 273 | 20250324 | 153400 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20250324 | 153300 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20250324 | 153200 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20250324 | 153100 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20250324 | 153000 | 2420461390 | 1790 | 1790 | 1790 | 1790 | 5449 |
| 278 | 20250324 | 152900 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 279 | 20250324 | 152800 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 280 | 20250324 | 152700 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 281 | 20250324 | 152600 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 282 | 20250324 | 152500 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 283 | 20250324 | 152400 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 284 | 20250324 | 152300 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 285 | 20250324 | 152200 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 286 | 20250324 | 152100 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 287 | 20250324 | 152000 | 2410707680 | 1780 | 1780 | 1780 | 1780 | 0 |
| 288 | 20250324 | 151900 | 2410707680 | 1780 | 1788 | 1788 | 1780 | 14108 |
| 289 | 20250324 | 151800 | 2385561783 | 1788 | 1795 | 1795 | 1788 | 458 |
| 290 | 20250324 | 151700 | 2384739680 | 1799 | 1796 | 1799 | 1795 | 1351 |
| 291 | 20250324 | 151600 | 2382313334 | 1799 | 1798 | 1799 | 1795 | 6431 |
| 292 | 20250324 | 151500 | 2370762374 | 1798 | 1787 | 1798 | 1784 | 1180 |
| 293 | 20250324 | 151400 | 2368655864 | 1787 | 1789 | 1800 | 1787 | 4678 |
| 294 | 20250324 | 151300 | 2360280072 | 1788 | 1791 | 1799 | 1788 | 12755 |
| 295 | 20250324 | 151200 | 2337462442 | 1800 | 1800 | 1800 | 1800 | 3037 |
| 296 | 20250324 | 151100 | 2331995842 | 1791 | 1790 | 1800 | 1790 | 8795 |
| 297 | 20250324 | 151000 | 2316241718 | 1789 | 1798 | 1802 | 1786 | 3269 |
| 298 | 20250324 | 150900 | 2310392718 | 1800 | 1803 | 1803 | 1800 | 734 |
| 299 | 20250324 | 150800 | 2309070615 | 1800 | 1804 | 1804 | 1800 | 353 |
| 300 | 20250324 | 150700 | 2308434334 | 1804 | 1801 | 1805 | 1801 | 1653 |
| 301 | 20250324 | 150600 | 2305456374 | 1800 | 1788 | 1800 | 1788 | 717 |
| 302 | 20250324 | 150500 | 2304165812 | 1786 | 1804 | 1807 | 1780 | 23447 |
| 303 | 20250324 | 150400 | 2262160785 | 1804 | 1807 | 1807 | 1800 | 11997 |
| 304 | 20250324 | 150300 | 2240519803 | 1812 | 1813 | 1813 | 1805 | 1586 |
| 305 | 20250324 | 150200 | 2237649631 | 1804 | 1804 | 1804 | 1804 | 1417 |
| 306 | 20250324 | 150100 | 2235093363 | 1804 | 1804 | 1804 | 1804 | 502 |
| 307 | 20250324 | 150000 | 2234187755 | 1804 | 1804 | 1804 | 1804 | 20 |
| 308 | 20250324 | 145900 | 2234151675 | 1805 | 1807 | 1807 | 1805 | 2000 |
| 309 | 20250324 | 145800 | 2230540572 | 1807 | 1808 | 1808 | 1807 | 1576 |
| 310 | 20250324 | 145700 | 2227691735 | 1808 | 1808 | 1808 | 1808 | 0 |
| 311 | 20250324 | 145600 | 2227691735 | 1808 | 1810 | 1810 | 1808 | 2851 |
| 312 | 20250324 | 145500 | 2222536228 | 1809 | 1809 | 1809 | 1809 | 1 |
| 313 | 20250324 | 145400 | 2222534419 | 1818 | 1818 | 1818 | 1818 | 600 |
| 314 | 20250324 | 145300 | 2221443619 | 1819 | 1819 | 1819 | 1819 | 0 |
| 315 | 20250324 | 145200 | 2221443619 | 1819 | 1812 | 1819 | 1809 | 1392 |
| 316 | 20250324 | 145100 | 2218920539 | 1819 | 1819 | 1819 | 1819 | 0 |
| 317 | 20250324 | 145000 | 2218920539 | 1819 | 1819 | 1819 | 1819 | 2770 |
| 318 | 20250324 | 144900 | 2213881909 | 1820 | 1824 | 1824 | 1811 | 1402 |
| 319 | 20250324 | 144800 | 2211339897 | 1816 | 1817 | 1817 | 1816 | 266 |
| 320 | 20250324 | 144700 | 2210856761 | 1817 | 1817 | 1817 | 1817 | 100 |
| 321 | 20250324 | 144600 | 2210675061 | 1816 | 1816 | 1816 | 1816 | 300 |
| 322 | 20250324 | 144500 | 2210130261 | 1816 | 1816 | 1816 | 1816 | 2020 |
| 323 | 20250324 | 144400 | 2206461941 | 1815 | 1818 | 1818 | 1815 | 600 |
| 324 | 20250324 | 144300 | 2205372701 | 1820 | 1818 | 1820 | 1818 | 2120 |
| 325 | 20250324 | 144200 | 2201514541 | 1820 | 1820 | 1820 | 1820 | 1020 |
| 326 | 20250324 | 144100 | 2199658141 | 1818 | 1826 | 1826 | 1818 | 12 |
| 327 | 20250324 | 144000 | 2199636317 | 1826 | 1826 | 1826 | 1826 | 0 |
| 328 | 20250324 | 143900 | 2199636317 | 1826 | 1825 | 1826 | 1820 | 2126 |
| 329 | 20250324 | 143800 | 2195762804 | 1820 | 1826 | 1826 | 1820 | 10533 |
| 330 | 20250324 | 143700 | 2176562914 | 1826 | 1826 | 1830 | 1825 | 749 |
| 331 | 20250324 | 143600 | 2175194641 | 1826 | 1825 | 1826 | 1825 | 120 |
| 332 | 20250324 | 143500 | 2174975531 | 1826 | 1827 | 1827 | 1826 | 2944 |
| 333 | 20250324 | 143400 | 2169598473 | 1828 | 1829 | 1829 | 1828 | 5375 |
| 334 | 20250324 | 143300 | 2159768906 | 1834 | 1834 | 1834 | 1833 | 50 |
| 335 | 20250324 | 143200 | 2159677207 | 1834 | 1834 | 1834 | 1834 | 100 |
| 336 | 20250324 | 143100 | 2159493807 | 1834 | 1835 | 1835 | 1830 | 1521 |
| 337 | 20250324 | 143000 | 2156710368 | 1831 | 1831 | 1831 | 1831 | 100 |
| 338 | 20250324 | 142900 | 2156527268 | 1836 | 1830 | 1836 | 1830 | 350 |
| 339 | 20250324 | 142800 | 2155886254 | 1830 | 1829 | 1830 | 1829 | 2887 |
| 340 | 20250324 | 142700 | 2150603590 | 1828 | 1832 | 1832 | 1828 | 3851 |
| 341 | 20250324 | 142600 | 2143559615 | 1832 | 1833 | 1833 | 1832 | 501 |
| 342 | 20250324 | 142500 | 2142641779 | 1833 | 1833 | 1833 | 1833 | 0 |
| 343 | 20250324 | 142400 | 2142641779 | 1833 | 1833 | 1833 | 1833 | 4 |
| 344 | 20250324 | 142300 | 2142634447 | 1833 | 1833 | 1833 | 1833 | 0 |
| 345 | 20250324 | 142200 | 2142634447 | 1833 | 1833 | 1833 | 1833 | 0 |
| 346 | 20250324 | 142100 | 2142634447 | 1833 | 1833 | 1833 | 1833 | 596 |
| 347 | 20250324 | 142000 | 2141541979 | 1827 | 1832 | 1832 | 1827 | 275 |
| 348 | 20250324 | 141900 | 2141038189 | 1832 | 1830 | 1832 | 1830 | 2000 |
| 349 | 20250324 | 141800 | 2137375716 | 1827 | 1827 | 1827 | 1827 | 0 |
| 350 | 20250324 | 141700 | 2137375716 | 1827 | 1826 | 1827 | 1826 | 598 |
| 351 | 20250324 | 141600 | 2136283361 | 1826 | 1826 | 1827 | 1826 | 1010 |
| 352 | 20250324 | 141500 | 2134438312 | 1826 | 1826 | 1826 | 1826 | 250 |
| 353 | 20250324 | 141400 | 2133981812 | 1825 | 1825 | 1825 | 1825 | 0 |
| 354 | 20250324 | 141300 | 2133981812 | 1825 | 1827 | 1827 | 1825 | 26 |
| 355 | 20250324 | 141200 | 2133934336 | 1827 | 1826 | 1827 | 1826 | 1346 |
| 356 | 20250324 | 141100 | 2131475240 | 1827 | 1826 | 1827 | 1826 | 1008 |
| 357 | 20250324 | 141000 | 2129633932 | 1826 | 1826 | 1826 | 1825 | 2030 |
| 358 | 20250324 | 140900 | 2125928079 | 1826 | 1826 | 1826 | 1826 | 6 |
| 359 | 20250324 | 140800 | 2125917123 | 1824 | 1826 | 1826 | 1824 | 885 |
| 360 | 20250324 | 140700 | 2124301833 | 1826 | 1826 | 1826 | 1826 | 123 |
| 361 | 20250324 | 140600 | 2124077235 | 1826 | 1826 | 1826 | 1826 | 264 |
| 362 | 20250324 | 140500 | 2123595171 | 1826 | 1828 | 1828 | 1826 | 1587 |
| 363 | 20250324 | 140400 | 2120696488 | 1828 | 1828 | 1835 | 1828 | 3782 |
| 364 | 20250324 | 140300 | 2113782985 | 1828 | 1828 | 1828 | 1827 | 1585 |
| 365 | 20250324 | 140200 | 2110886441 | 1836 | 1829 | 1837 | 1829 | 1228 |
| 366 | 20250324 | 140100 | 2108636914 | 1829 | 1829 | 1829 | 1829 | 0 |
| 367 | 20250324 | 140000 | 2108636914 | 1829 | 1840 | 1840 | 1829 | 1025 |
| 368 | 20250324 | 135900 | 2106751189 | 1840 | 1832 | 1840 | 1828 | 3278 |
| 369 | 20250324 | 135800 | 2100730293 | 1843 | 1836 | 1843 | 1828 | 6807 |
| 370 | 20250324 | 135700 | 2088209018 | 1835 | 1832 | 1835 | 1832 | 234 |
| 371 | 20250324 | 135600 | 2087780047 | 1831 | 1826 | 1831 | 1826 | 242 |
| 372 | 20250324 | 135500 | 2087336950 | 1831 | 1831 | 1831 | 1831 | 38 |
| 373 | 20250324 | 135400 | 2087267372 | 1831 | 1831 | 1831 | 1831 | 30 |
| 374 | 20250324 | 135300 | 2087212442 | 1831 | 1831 | 1831 | 1831 | 5 |
| 375 | 20250324 | 135200 | 2087203287 | 1831 | 1831 | 1831 | 1831 | 112 |
| 376 | 20250324 | 135100 | 2086998215 | 1831 | 1830 | 1831 | 1830 | 1728 |
| 377 | 20250324 | 135000 | 2083834378 | 1830 | 1830 | 1830 | 1830 | 20 |
| 378 | 20250324 | 134900 | 2083797778 | 1830 | 1831 | 1831 | 1830 | 70 |
| 379 | 20250324 | 134800 | 2083669635 | 1832 | 1829 | 1832 | 1829 | 43 |
| 380 | 20250324 | 134700 | 2083590921 | 1829 | 1817 | 1829 | 1817 | 1337 |
| 381 | 20250324 | 134600 | 2081151936 | 1817 | 1818 | 1825 | 1816 | 874 |
| 382 | 20250324 | 134500 | 2079563391 | 1820 | 1826 | 1826 | 1820 | 37 |
| 383 | 20250324 | 134400 | 2079496045 | 1820 | 1827 | 1827 | 1820 | 21 |
| 384 | 20250324 | 134300 | 2079457818 | 1828 | 1825 | 1828 | 1825 | 2002 |
| 385 | 20250324 | 134200 | 2075799383 | 1818 | 1820 | 1820 | 1818 | 55 |
| 386 | 20250324 | 134100 | 2075699318 | 1821 | 1821 | 1821 | 1821 | 0 |
| 387 | 20250324 | 134000 | 2075699318 | 1821 | 1821 | 1821 | 1821 | 0 |
| 388 | 20250324 | 133900 | 2075699318 | 1821 | 1831 | 1831 | 1821 | 1018 |
| 389 | 20250324 | 133800 | 2073843730 | 1830 | 1830 | 1830 | 1830 | 1000 |
| 390 | 20250324 | 133700 | 2072013730 | 1830 | 1830 | 1830 | 1830 | 8 |
| 391 | 20250324 | 133600 | 2071999090 | 1830 | 1829 | 1830 | 1829 | 500 |
| 392 | 20250324 | 133500 | 2071084098 | 1830 | 1830 | 1830 | 1830 | 1100 |
| 393 | 20250324 | 133400 | 2069071098 | 1830 | 1822 | 1830 | 1822 | 1500 |
| 394 | 20250324 | 133300 | 2066327595 | 1819 | 1815 | 1819 | 1808 | 2029 |
| 395 | 20250324 | 133200 | 2062640614 | 1814 | 1814 | 1814 | 1814 | 43 |
| 396 | 20250324 | 133100 | 2062562612 | 1814 | 1807 | 1814 | 1807 | 327 |
| 397 | 20250324 | 133000 | 2061969441 | 1810 | 1810 | 1810 | 1810 | 0 |
| 398 | 20250324 | 132900 | 2061969441 | 1810 | 1810 | 1810 | 1810 | 1892 |
| 399 | 20250324 | 132800 | 2058544921 | 1816 | 1807 | 1816 | 1807 | 48 |
| 400 | 20250324 | 132700 | 2058458176 | 1804 | 1804 | 1804 | 1804 | 0 |
| 401 | 20250324 | 132600 | 2058458176 | 1804 | 1804 | 1804 | 1804 | 0 |
| 402 | 20250324 | 132500 | 2058458176 | 1804 | 1820 | 1820 | 1804 | 5387 |
| 403 | 20250324 | 132400 | 2048693932 | 1820 | 1820 | 1820 | 1820 | 0 |
| 404 | 20250324 | 132300 | 2048693932 | 1820 | 1819 | 1820 | 1819 | 1274 |
| 405 | 20250324 | 132200 | 2046376252 | 1819 | 1819 | 1819 | 1819 | 214 |
| 406 | 20250324 | 132100 | 2045986986 | 1819 | 1819 | 1819 | 1819 | 0 |
| 407 | 20250324 | 132000 | 2045986986 | 1819 | 1813 | 1819 | 1813 | 239 |
| 408 | 20250324 | 131900 | 2045552558 | 1813 | 1813 | 1813 | 1813 | 0 |
| 409 | 20250324 | 131800 | 2045552558 | 1813 | 1813 | 1813 | 1813 | 0 |
| 410 | 20250324 | 131700 | 2045552558 | 1813 | 1813 | 1813 | 1813 | 100 |
| 411 | 20250324 | 131600 | 2045371258 | 1810 | 1814 | 1821 | 1810 | 975 |
| 412 | 20250324 | 131500 | 2043602391 | 1813 | 1810 | 1813 | 1810 | 316 |
| 413 | 20250324 | 131400 | 2043030083 | 1810 | 1810 | 1810 | 1810 | 1089 |
| 414 | 20250324 | 131300 | 2041058993 | 1805 | 1802 | 1805 | 1802 | 53 |
| 415 | 20250324 | 131200 | 2040963337 | 1810 | 1802 | 1810 | 1802 | 2191 |
| 416 | 20250324 | 131100 | 2036999155 | 1802 | 1802 | 1802 | 1801 | 2028 |
| 417 | 20250324 | 131000 | 2033345765 | 1801 | 1801 | 1801 | 1801 | 0 |
| 418 | 20250324 | 130900 | 2033345765 | 1801 | 1801 | 1801 | 1801 | 0 |
| 419 | 20250324 | 130800 | 2033345765 | 1801 | 1801 | 1801 | 1801 | 0 |
| 420 | 20250324 | 130700 | 2033345765 | 1801 | 1801 | 1801 | 1801 | 0 |
| 421 | 20250324 | 130600 | 2033345765 | 1801 | 1810 | 1810 | 1801 | 1381 |
| 422 | 20250324 | 130500 | 2030850650 | 1809 | 1814 | 1814 | 1809 | 2067 |
| 423 | 20250324 | 130400 | 2027108573 | 1813 | 1813 | 1813 | 1813 | 50 |
| 424 | 20250324 | 130300 | 2027017923 | 1822 | 1822 | 1822 | 1822 | 24 |
| 425 | 20250324 | 130200 | 2026974195 | 1822 | 1822 | 1822 | 1812 | 4201 |
| 426 | 20250324 | 130100 | 2019348150 | 1830 | 1830 | 1830 | 1830 | 100 |
| 427 | 20250324 | 130000 | 2019165150 | 1830 | 1830 | 1830 | 1830 | 2901 |
| 428 | 20250324 | 125900 | 2013856320 | 1832 | 1830 | 1832 | 1830 | 1339 |
| 429 | 20250324 | 125800 | 2011405918 | 1830 | 1824 | 1830 | 1824 | 784 |
| 430 | 20250324 | 125700 | 2009973036 | 1822 | 1816 | 1822 | 1816 | 2428 |
| 431 | 20250324 | 125600 | 2005553470 | 1820 | 1820 | 1820 | 1820 | 1168 |
| 432 | 20250324 | 125500 | 2003427710 | 1820 | 1816 | 1820 | 1816 | 1227 |
| 433 | 20250324 | 125400 | 2001195001 | 1815 | 1805 | 1815 | 1805 | 3187 |
| 434 | 20250324 | 125300 | 1995430564 | 1805 | 1806 | 1806 | 1805 | 350 |
| 435 | 20250324 | 125200 | 1994798811 | 1806 | 1805 | 1806 | 1804 | 92 |
| 436 | 20250324 | 125100 | 1994632753 | 1804 | 1804 | 1804 | 1804 | 349 |
| 437 | 20250324 | 125000 | 1994003157 | 1795 | 1802 | 1802 | 1795 | 800 |
| 438 | 20250324 | 124900 | 1992566554 | 1806 | 1806 | 1806 | 1802 | 320 |
| 439 | 20250324 | 124800 | 1991988638 | 1806 | 1800 | 1806 | 1799 | 17766 |
| 440 | 20250324 | 124700 | 1960008433 | 1800 | 1797 | 1800 | 1797 | 2617 |
| 441 | 20250324 | 124600 | 1955299884 | 1796 | 1784 | 1797 | 1782 | 1528 |
| 442 | 20250324 | 124500 | 1952569860 | 1787 | 1785 | 1787 | 1784 | 2365 |
| 443 | 20250324 | 124400 | 1948344782 | 1787 | 1788 | 1788 | 1787 | 303 |
| 444 | 20250324 | 124300 | 1947803211 | 1790 | 1790 | 1790 | 1787 | 1550 |
| 445 | 20250324 | 124200 | 1945031804 | 1790 | 1798 | 1798 | 1790 | 1587 |
| 446 | 20250324 | 124100 | 1942190341 | 1798 | 1798 | 1798 | 1798 | 20 |
| 447 | 20250324 | 124000 | 1942154381 | 1795 | 1795 | 1795 | 1795 | 0 |
| 448 | 20250324 | 123900 | 1942154381 | 1795 | 1795 | 1795 | 1795 | 0 |
| 449 | 20250324 | 123800 | 1942154381 | 1795 | 1795 | 1795 | 1795 | 0 |
| 450 | 20250324 | 123700 | 1942154381 | 1795 | 1791 | 1795 | 1791 | 34 |
| 451 | 20250324 | 123600 | 1942093379 | 1800 | 1798 | 1800 | 1797 | 223 |
| 452 | 20250324 | 123500 | 1941692390 | 1798 | 1798 | 1798 | 1798 | 0 |
| 453 | 20250324 | 123400 | 1941692390 | 1798 | 1789 | 1798 | 1789 | 401 |
| 454 | 20250324 | 123300 | 1940973582 | 1789 | 1796 | 1796 | 1789 | 639 |
| 455 | 20250324 | 123200 | 1939830353 | 1796 | 1796 | 1796 | 1796 | 1 |
| 456 | 20250324 | 123100 | 1939828557 | 1788 | 1789 | 1789 | 1788 | 39 |
| 457 | 20250324 | 123000 | 1939758812 | 1795 | 1795 | 1795 | 1795 | 168 |
| 458 | 20250324 | 122900 | 1939457252 | 1795 | 1796 | 1796 | 1795 | 1232 |
| 459 | 20250324 | 122800 | 1937244581 | 1796 | 1796 | 1796 | 1796 | 986 |
| 460 | 20250324 | 122700 | 1935473725 | 1796 | 1793 | 1796 | 1793 | 112 |
| 461 | 20250324 | 122600 | 1935272906 | 1784 | 1784 | 1784 | 1784 | 0 |
| 462 | 20250324 | 122500 | 1935272906 | 1784 | 1785 | 1785 | 1780 | 5944 |
| 463 | 20250324 | 122400 | 1924683735 | 1785 | 1792 | 1795 | 1785 | 3492 |
| 464 | 20250324 | 122300 | 1918425057 | 1785 | 1785 | 1785 | 1785 | 0 |
| 465 | 20250324 | 122200 | 1918425057 | 1785 | 1785 | 1785 | 1785 | 52 |
| 466 | 20250324 | 122100 | 1918332237 | 1784 | 1784 | 1795 | 1782 | 1913 |
| 467 | 20250324 | 122000 | 1914912644 | 1794 | 1794 | 1794 | 1794 | 165 |
| 468 | 20250324 | 121900 | 1914616634 | 1795 | 1793 | 1795 | 1793 | 300 |
| 469 | 20250324 | 121800 | 1914078442 | 1793 | 1793 | 1793 | 1793 | 2 |
| 470 | 20250324 | 121700 | 1914074856 | 1795 | 1795 | 1795 | 1795 | 1 |
| 471 | 20250324 | 121600 | 1914073061 | 1795 | 1795 | 1795 | 1795 | 7 |
| 472 | 20250324 | 121500 | 1914060496 | 1795 | 1786 | 1795 | 1785 | 2726 |
| 473 | 20250324 | 121400 | 1909194509 | 1785 | 1785 | 1785 | 1785 | 0 |
| 474 | 20250324 | 121300 | 1909194509 | 1785 | 1796 | 1798 | 1785 | 3724 |
| 475 | 20250324 | 121200 | 1902512007 | 1798 | 1798 | 1798 | 1798 | 0 |
| 476 | 20250324 | 121100 | 1902512007 | 1798 | 1792 | 1798 | 1792 | 580 |
| 477 | 20250324 | 121000 | 1901471179 | 1790 | 1790 | 1790 | 1790 | 241 |
| 478 | 20250324 | 120900 | 1901039789 | 1795 | 1795 | 1795 | 1795 | 0 |
| 479 | 20250324 | 120800 | 1901039789 | 1795 | 1790 | 1795 | 1790 | 64 |
| 480 | 20250324 | 120700 | 1900925222 | 1790 | 1790 | 1790 | 1778 | 739 |
| 481 | 20250324 | 120600 | 1899607380 | 1776 | 1780 | 1780 | 1776 | 2969 |
| 482 | 20250324 | 120500 | 1894329248 | 1780 | 1792 | 1792 | 1780 | 10619 |
| 483 | 20250324 | 120400 | 1875410090 | 1784 | 1786 | 1787 | 1784 | 1716 |
| 484 | 20250324 | 120300 | 1872347409 | 1786 | 1790 | 1790 | 1786 | 15043 |
| 485 | 20250324 | 120200 | 1845467866 | 1799 | 1799 | 1799 | 1799 | 0 |
| 486 | 20250324 | 120100 | 1845467866 | 1799 | 1799 | 1799 | 1799 | 22 |
| 487 | 20250324 | 120000 | 1845428288 | 1799 | 1786 | 1799 | 1786 | 4208 |
| 488 | 20250324 | 115900 | 1837912787 | 1786 | 1789 | 1789 | 1786 | 591 |
| 489 | 20250324 | 115800 | 1836856661 | 1788 | 1790 | 1798 | 1788 | 3278 |
| 490 | 20250324 | 115700 | 1830991967 | 1790 | 1791 | 1802 | 1790 | 5314 |
| 491 | 20250324 | 115600 | 1821475977 | 1801 | 1807 | 1807 | 1790 | 797 |
| 492 | 20250324 | 115500 | 1820049022 | 1800 | 1806 | 1807 | 1781 | 11914 |
| 493 | 20250324 | 115400 | 1798724094 | 1810 | 1813 | 1813 | 1805 | 536 |
| 494 | 20250324 | 115300 | 1797754974 | 1808 | 1810 | 1813 | 1808 | 6311 |
| 495 | 20250324 | 115200 | 1786338379 | 1816 | 1816 | 1816 | 1816 | 11 |
| 496 | 20250324 | 115100 | 1786318403 | 1809 | 1816 | 1816 | 1809 | 12041 |
| 497 | 20250324 | 115000 | 1764535947 | 1810 | 1816 | 1816 | 1810 | 71 |
| 498 | 20250324 | 114900 | 1764407200 | 1808 | 1801 | 1808 | 1801 | 5700 |
| 499 | 20250324 | 114800 | 1754107822 | 1800 | 1801 | 1801 | 1800 | 3122 |
| 500 | 20250324 | 114700 | 1748488212 | 1800 | 1808 | 1808 | 1798 | 46881 |
| 501 | 20250324 | 114600 | 1663912976 | 1808 | 1810 | 1818 | 1808 | 3956 |
| 502 | 20250324 | 114500 | 1656757550 | 1812 | 1812 | 1819 | 1810 | 3908 |
| 503 | 20250324 | 114400 | 1649679418 | 1812 | 1815 | 1815 | 1812 | 1590 |
| 504 | 20250324 | 114300 | 1646796879 | 1815 | 1817 | 1817 | 1814 | 3318 |
| 505 | 20250324 | 114200 | 1640775528 | 1817 | 1819 | 1819 | 1817 | 2670 |
| 506 | 20250324 | 114100 | 1635922505 | 1819 | 1829 | 1829 | 1819 | 401 |
| 507 | 20250324 | 114000 | 1635192949 | 1821 | 1821 | 1821 | 1820 | 463 |
| 508 | 20250324 | 113900 | 1634350221 | 1821 | 1829 | 1833 | 1821 | 463 |
| 509 | 20250324 | 113800 | 1633506278 | 1829 | 1829 | 1834 | 1829 | 441 |
| 510 | 20250324 | 113700 | 1632699684 | 1829 | 1833 | 1834 | 1829 | 3040 |
| 511 | 20250324 | 113600 | 1627127563 | 1833 | 1828 | 1834 | 1828 | 5566 |
| 512 | 20250324 | 113500 | 1616947636 | 1828 | 1822 | 1828 | 1822 | 2054 |
| 513 | 20250324 | 113400 | 1613199086 | 1817 | 1818 | 1827 | 1815 | 4788 |
| 514 | 20250324 | 113300 | 1604494954 | 1818 | 1831 | 1831 | 1817 | 3308 |
| 515 | 20250324 | 113200 | 1598479660 | 1822 | 1824 | 1825 | 1822 | 1577 |
| 516 | 20250324 | 113100 | 1595603857 | 1823 | 1830 | 1833 | 1823 | 520 |
| 517 | 20250324 | 113000 | 1594655567 | 1830 | 1830 | 1831 | 1820 | 5198 |
| 518 | 20250324 | 112900 | 1585190543 | 1820 | 1821 | 1831 | 1819 | 5584 |
| 519 | 20250324 | 112800 | 1575023886 | 1820 | 1831 | 1831 | 1820 | 11179 |
| 520 | 20250324 | 112700 | 1554646325 | 1831 | 1831 | 1832 | 1831 | 800 |
| 521 | 20250324 | 112600 | 1553181425 | 1831 | 1837 | 1839 | 1830 | 1643 |
| 522 | 20250324 | 112500 | 1550169652 | 1837 | 1840 | 1840 | 1830 | 10354 |
| 523 | 20250324 | 112400 | 1531157446 | 1841 | 1840 | 1849 | 1840 | 1455 |
| 524 | 20250324 | 112300 | 1528479681 | 1840 | 1842 | 1850 | 1840 | 8648 |
| 525 | 20250324 | 112200 | 1512554543 | 1851 | 1842 | 1851 | 1841 | 11237 |
| 526 | 20250324 | 112100 | 1491864606 | 1842 | 1845 | 1851 | 1842 | 1827 |
| 527 | 20250324 | 112000 | 1488496124 | 1845 | 1845 | 1851 | 1845 | 930 |
| 528 | 20250324 | 111900 | 1486780268 | 1844 | 1840 | 1844 | 1839 | 2346 |
| 529 | 20250324 | 111800 | 1482460474 | 1839 | 1848 | 1848 | 1838 | 11943 |
| 530 | 20250324 | 111700 | 1460442783 | 1849 | 1849 | 1849 | 1849 | 49 |
| 531 | 20250324 | 111600 | 1460352182 | 1849 | 1849 | 1849 | 1849 | 359 |
| 532 | 20250324 | 111500 | 1459688391 | 1846 | 1847 | 1847 | 1846 | 100 |
| 533 | 20250324 | 111400 | 1459503770 | 1845 | 1845 | 1845 | 1845 | 2 |
| 534 | 20250324 | 111300 | 1459500080 | 1845 | 1845 | 1849 | 1845 | 623 |
| 535 | 20250324 | 111200 | 1458350441 | 1844 | 1844 | 1844 | 1844 | 0 |
| 536 | 20250324 | 111100 | 1458350441 | 1844 | 1845 | 1845 | 1843 | 1694 |
| 537 | 20250324 | 111000 | 1455226448 | 1845 | 1851 | 1852 | 1845 | 6535 |
| 538 | 20250324 | 110900 | 1443139010 | 1851 | 1859 | 1859 | 1851 | 4752 |
| 539 | 20250324 | 110800 | 1434335777 | 1859 | 1859 | 1859 | 1859 | 1 |
| 540 | 20250324 | 110700 | 1434333918 | 1850 | 1849 | 1850 | 1849 | 1125 |
| 541 | 20250324 | 110600 | 1432252951 | 1849 | 1870 | 1871 | 1849 | 24068 |
| 542 | 20250324 | 110500 | 1387485154 | 1876 | 1882 | 1882 | 1867 | 9775 |
| 543 | 20250324 | 110400 | 1369176781 | 1882 | 1881 | 1882 | 1881 | 4055 |
| 544 | 20250324 | 110300 | 1361548297 | 1872 | 1879 | 1882 | 1872 | 1052 |
| 545 | 20250324 | 110200 | 1359570586 | 1871 | 1871 | 1871 | 1871 | 1050 |
| 546 | 20250324 | 110100 | 1357606036 | 1880 | 1881 | 1882 | 1874 | 9654 |
| 547 | 20250324 | 110000 | 1339477144 | 1882 | 1880 | 1882 | 1878 | 51248 |
| 548 | 20250324 | 105900 | 1243032724 | 1880 | 1874 | 1880 | 1874 | 4537 |
| 549 | 20250324 | 105800 | 1234516588 | 1874 | 1875 | 1875 | 1874 | 577 |
| 550 | 20250324 | 105700 | 1233435090 | 1875 | 1874 | 1876 | 1866 | 6218 |
| 551 | 20250324 | 105600 | 1221787485 | 1874 | 1873 | 1874 | 1873 | 12 |
| 552 | 20250324 | 105500 | 1221765003 | 1873 | 1865 | 1874 | 1865 | 26 |
| 553 | 20250324 | 105400 | 1221716313 | 1864 | 1874 | 1874 | 1864 | 121 |
| 554 | 20250324 | 105300 | 1221489609 | 1875 | 1877 | 1878 | 1875 | 1302 |
| 555 | 20250324 | 105200 | 1219044920 | 1878 | 1871 | 1878 | 1871 | 641 |
| 556 | 20250324 | 105100 | 1217844519 | 1870 | 1868 | 1870 | 1868 | 465 |
| 557 | 20250324 | 105000 | 1216975177 | 1859 | 1860 | 1860 | 1859 | 882 |
| 558 | 20250324 | 104900 | 1215335489 | 1860 | 1860 | 1860 | 1860 | 0 |
| 559 | 20250324 | 104800 | 1215335489 | 1860 | 1873 | 1873 | 1860 | 178 |
| 560 | 20250324 | 104700 | 1215003648 | 1861 | 1861 | 1861 | 1861 | 1 |
| 561 | 20250324 | 104600 | 1215001787 | 1874 | 1874 | 1874 | 1874 | 30 |
| 562 | 20250324 | 104500 | 1214945567 | 1875 | 1875 | 1875 | 1875 | 1 |
| 563 | 20250324 | 104400 | 1214943692 | 1862 | 1862 | 1862 | 1862 | 0 |
| 564 | 20250324 | 104300 | 1214943692 | 1862 | 1862 | 1862 | 1862 | 300 |
| 565 | 20250324 | 104200 | 1214385092 | 1862 | 1863 | 1863 | 1862 | 1682 |
| 566 | 20250324 | 104100 | 1211251586 | 1862 | 1862 | 1862 | 1862 | 0 |
| 567 | 20250324 | 104000 | 1211251586 | 1862 | 1862 | 1862 | 1862 | 0 |
| 568 | 20250324 | 103900 | 1211251586 | 1862 | 1865 | 1865 | 1862 | 256 |
| 569 | 20250324 | 103800 | 1210774869 | 1865 | 1872 | 1880 | 1863 | 7752 |
| 570 | 20250324 | 103700 | 1196311312 | 1873 | 1884 | 1884 | 1873 | 120 |
| 571 | 20250324 | 103600 | 1196085568 | 1884 | 1889 | 1890 | 1884 | 1801 |
| 572 | 20250324 | 103500 | 1192685856 | 1887 | 1867 | 1887 | 1867 | 8509 |
| 573 | 20250324 | 103400 | 1176764935 | 1868 | 1859 | 1868 | 1859 | 8795 |
| 574 | 20250324 | 103300 | 1160338128 | 1863 | 1862 | 1868 | 1862 | 3259 |
| 575 | 20250324 | 103200 | 1154259701 | 1862 | 1855 | 1865 | 1850 | 3051 |
| 576 | 20250324 | 103100 | 1148572738 | 1850 | 1848 | 1850 | 1848 | 26 |
| 577 | 20250324 | 103000 | 1148524688 | 1865 | 1855 | 1865 | 1848 | 6551 |
| 578 | 20250324 | 102900 | 1136380081 | 1856 | 1856 | 1856 | 1856 | 100 |
| 579 | 20250324 | 102800 | 1136194481 | 1858 | 1858 | 1858 | 1858 | 18 |
| 580 | 20250324 | 102700 | 1136161037 | 1859 | 1865 | 1865 | 1859 | 224 |
| 581 | 20250324 | 102600 | 1135744609 | 1869 | 1869 | 1869 | 1869 | 126 |
| 582 | 20250324 | 102500 | 1135509115 | 1859 | 1859 | 1859 | 1859 | 145 |
| 583 | 20250324 | 102400 | 1135239560 | 1865 | 1865 | 1865 | 1865 | 200 |
| 584 | 20250324 | 102300 | 1134866560 | 1869 | 1868 | 1869 | 1868 | 220 |
| 585 | 20250324 | 102200 | 1134455418 | 1857 | 1869 | 1869 | 1857 | 23 |
| 586 | 20250324 | 102100 | 1134412443 | 1869 | 1866 | 1869 | 1851 | 3494 |
| 587 | 20250324 | 102000 | 1127897257 | 1857 | 1860 | 1860 | 1857 | 789 |
| 588 | 20250324 | 101900 | 1126431651 | 1866 | 1860 | 1866 | 1858 | 397 |
| 589 | 20250324 | 101800 | 1125693210 | 1858 | 1870 | 1870 | 1858 | 1461 |
| 590 | 20250324 | 101700 | 1122975832 | 1874 | 1862 | 1874 | 1862 | 3826 |
| 591 | 20250324 | 101600 | 1115807768 | 1861 | 1861 | 1861 | 1861 | 4961 |
| 592 | 20250324 | 101500 | 1106575347 | 1861 | 1878 | 1878 | 1861 | 1897 |
| 593 | 20250324 | 101400 | 1103033400 | 1862 | 1875 | 1875 | 1862 | 4501 |
| 594 | 20250324 | 101300 | 1094626793 | 1884 | 1874 | 1884 | 1862 | 2150 |
| 595 | 20250324 | 101200 | 1090606402 | 1890 | 1890 | 1890 | 1890 | 0 |
| 596 | 20250324 | 101100 | 1090606402 | 1890 | 1889 | 1890 | 1888 | 1239 |
| 597 | 20250324 | 101000 | 1088265623 | 1889 | 1874 | 1889 | 1874 | 7605 |
| 598 | 20250324 | 100900 | 1073958677 | 1876 | 1874 | 1876 | 1874 | 175 |
| 599 | 20250324 | 100800 | 1073630715 | 1857 | 1867 | 1871 | 1854 | 3231 |
| 600 | 20250324 | 100700 | 1067624137 | 1883 | 1883 | 1883 | 1870 | 1080 |
| 601 | 20250324 | 100600 | 1065591724 | 1883 | 1856 | 1883 | 1855 | 2901 |
| 602 | 20250324 | 100500 | 1060190302 | 1857 | 1851 | 1871 | 1845 | 5102 |
| 603 | 20250324 | 100400 | 1050757042 | 1870 | 1865 | 1896 | 1833 | 12107 |
| 604 | 20250324 | 100300 | 1028048514 | 1862 | 1832 | 1862 | 1822 | 15301 |
| 605 | 20250324 | 100200 | 999911396 | 1832 | 1821 | 1832 | 1821 | 850 |
| 606 | 20250324 | 100100 | 998363286 | 1821 | 1827 | 1827 | 1821 | 10032 |
| 607 | 20250324 | 100000 | 980079571 | 1834 | 1836 | 1844 | 1831 | 5630 |
| 608 | 20250324 | 095900 | 969752597 | 1840 | 1842 | 1845 | 1836 | 3177 |
| 609 | 20250324 | 095800 | 963899260 | 1843 | 1837 | 1843 | 1837 | 196 |
| 610 | 20250324 | 095700 | 963538556 | 1837 | 1837 | 1837 | 1837 | 33 |
| 611 | 20250324 | 095600 | 963477935 | 1837 | 1840 | 1840 | 1837 | 12 |
| 612 | 20250324 | 095500 | 963455876 | 1841 | 1844 | 1845 | 1841 | 835 |
| 613 | 20250324 | 095400 | 961915889 | 1844 | 1843 | 1844 | 1833 | 725 |
| 614 | 20250324 | 095300 | 960580488 | 1844 | 1844 | 1844 | 1843 | 1264 |
| 615 | 20250324 | 095200 | 958249922 | 1844 | 1830 | 1844 | 1830 | 182 |
| 616 | 20250324 | 095100 | 957914475 | 1822 | 1823 | 1830 | 1822 | 2290 |
| 617 | 20250324 | 095000 | 953738892 | 1825 | 1825 | 1825 | 1821 | 6463 |
| 618 | 20250324 | 094900 | 941953064 | 1825 | 1825 | 1825 | 1825 | 1891 |
| 619 | 20250324 | 094800 | 938501989 | 1825 | 1825 | 1825 | 1824 | 1203 |
| 620 | 20250324 | 094700 | 936307214 | 1823 | 1830 | 1837 | 1822 | 5668 |
| 621 | 20250324 | 094600 | 925979569 | 1835 | 1821 | 1835 | 1820 | 996 |
| 622 | 20250324 | 094500 | 924160452 | 1819 | 1834 | 1834 | 1818 | 6151 |
| 623 | 20250324 | 094400 | 912959842 | 1835 | 1844 | 1849 | 1830 | 796 |
| 624 | 20250324 | 094300 | 911494033 | 1850 | 1845 | 1852 | 1845 | 808 |
| 625 | 20250324 | 094200 | 910000129 | 1845 | 1854 | 1855 | 1845 | 6142 |
| 626 | 20250324 | 094100 | 898627435 | 1854 | 1867 | 1867 | 1854 | 2957 |
| 627 | 20250324 | 094000 | 893131064 | 1867 | 1875 | 1875 | 1863 | 4259 |
| 628 | 20250324 | 093900 | 885171209 | 1875 | 1889 | 1889 | 1875 | 5544 |
| 629 | 20250324 | 093800 | 874737494 | 1889 | 1880 | 1895 | 1880 | 17910 |
| 630 | 20250324 | 093700 | 840905137 | 1890 | 1882 | 1890 | 1882 | 5903 |
| 631 | 20250324 | 093600 | 829781869 | 1883 | 1870 | 1883 | 1870 | 8893 |
| 632 | 20250324 | 093500 | 813114650 | 1866 | 1878 | 1878 | 1866 | 3007 |
| 633 | 20250324 | 093400 | 807499236 | 1879 | 1881 | 1881 | 1863 | 5735 |
| 634 | 20250324 | 093300 | 796766490 | 1881 | 1862 | 1886 | 1860 | 6782 |
| 635 | 20250324 | 093200 | 784090257 | 1862 | 1869 | 1874 | 1858 | 21806 |
| 636 | 20250324 | 093100 | 743372816 | 1868 | 1842 | 1871 | 1842 | 13715 |
| 637 | 20250324 | 093000 | 717794899 | 1842 | 1878 | 1880 | 1820 | 1935 |
| 638 | 20250324 | 092900 | 714227069 | 1880 | 1880 | 1880 | 1880 | 633 |
| 639 | 20250324 | 092800 | 713037029 | 1928 | 1928 | 1928 | 1928 | 0 |
| 640 | 20250324 | 092700 | 713037029 | 1928 | 1830 | 1928 | 1815 | 12251 |
| 641 | 20250324 | 092600 | 690172094 | 1837 | 1830 | 1837 | 1830 | 1360 |
| 642 | 20250324 | 092500 | 687682584 | 1819 | 1849 | 1849 | 1818 | 3986 |
| 643 | 20250324 | 092400 | 680388113 | 1849 | 1852 | 1852 | 1839 | 2860 |
| 644 | 20250324 | 092300 | 675121137 | 1861 | 1852 | 1862 | 1845 | 12468 |
| 645 | 20250324 | 092200 | 652085565 | 1855 | 1827 | 1855 | 1827 | 24930 |
| 646 | 20250324 | 092100 | 606202210 | 1827 | 1832 | 1832 | 1827 | 1380 |
| 647 | 20250324 | 092000 | 603676473 | 1832 | 1827 | 1832 | 1822 | 856 |
| 648 | 20250324 | 091900 | 602112090 | 1827 | 1822 | 1827 | 1816 | 19004 |
| 649 | 20250324 | 091800 | 567487687 | 1822 | 1807 | 1822 | 1803 | 13417 |
| 650 | 20250324 | 091700 | 543209884 | 1808 | 1803 | 1808 | 1801 | 881 |
| 651 | 20250324 | 091600 | 541621671 | 1804 | 1808 | 1810 | 1804 | 4158 |
| 652 | 20250324 | 091500 | 534105802 | 1808 | 1805 | 1808 | 1805 | 1049 |
| 653 | 20250324 | 091400 | 532209750 | 1808 | 1819 | 1819 | 1808 | 8100 |
| 654 | 20250324 | 091300 | 517503969 | 1818 | 1802 | 1818 | 1794 | 8922 |
| 655 | 20250324 | 091200 | 501402498 | 1816 | 1790 | 1816 | 1790 | 5468 |
| 656 | 20250324 | 091100 | 491575077 | 1792 | 1787 | 1792 | 1769 | 18076 |
| 657 | 20250324 | 091000 | 459396870 | 1790 | 1785 | 1790 | 1777 | 10573 |
| 658 | 20250324 | 090900 | 440545523 | 1785 | 1788 | 1789 | 1777 | 6757 |
| 659 | 20250324 | 090800 | 428519579 | 1789 | 1773 | 1789 | 1763 | 9913 |
| 660 | 20250324 | 090700 | 410935913 | 1774 | 1773 | 1775 | 1761 | 36433 |
| 661 | 20250324 | 090600 | 346432380 | 1770 | 1767 | 1780 | 1766 | 21395 |
| 662 | 20250324 | 090500 | 308472980 | 1765 | 1780 | 1780 | 1765 | 17471 |
| 663 | 20250324 | 090400 | 277452765 | 1780 | 1793 | 1793 | 1780 | 8207 |
| 664 | 20250324 | 090300 | 262788304 | 1793 | 1775 | 1795 | 1745 | 10562 |
| 665 | 20250324 | 090200 | 243913438 | 1772 | 1794 | 1807 | 1700 | 73568 |
| 666 | 20250324 | 090100 | 114063002 | 1815 | 1812 | 1815 | 1771 | 35697 |
| 667 | 20250324 | 090000 | 50033748 | 1821 | 1835 | 1843 | 1811 | 27274 |