33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 3 | 20250407 | 194500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250407 | 194400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250407 | 194300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250407 | 194200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250407 | 194100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250407 | 194000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250407 | 193900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250407 | 193800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250407 | 193700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250407 | 193600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250407 | 193500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250407 | 193400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250407 | 193300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250407 | 193200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250407 | 193100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250407 | 193000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250407 | 192900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250407 | 192800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250407 | 192700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250407 | 192600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250407 | 192500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250407 | 192400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250407 | 192300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250407 | 192200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250407 | 192100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250407 | 192000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250407 | 191900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250407 | 191800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250407 | 191700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250407 | 191600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 33 | 20250407 | 191500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250407 | 191400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250407 | 191300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250407 | 191200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250407 | 191100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250407 | 191000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250407 | 190900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250407 | 190800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250407 | 190700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250407 | 190600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250407 | 190500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250407 | 190400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250407 | 190300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250407 | 190200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250407 | 190100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250407 | 190000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250407 | 185900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250407 | 185800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250407 | 185700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250407 | 185600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250407 | 185500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250407 | 185400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250407 | 185300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250407 | 185200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250407 | 185100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250407 | 185000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250407 | 184900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250407 | 184800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250407 | 184700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250407 | 184600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 63 | 20250407 | 184500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250407 | 184400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250407 | 184300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250407 | 184200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250407 | 184100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250407 | 184000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250407 | 183900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250407 | 183800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250407 | 183700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250407 | 183600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250407 | 183500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250407 | 183400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250407 | 183300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250407 | 183200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250407 | 183100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250407 | 183000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250407 | 182900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250407 | 182800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250407 | 182700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250407 | 182600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250407 | 182500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250407 | 182400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250407 | 182300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250407 | 182200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250407 | 182100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250407 | 182000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250407 | 181900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250407 | 181800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250407 | 181700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250407 | 181600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 93 | 20250407 | 181500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250407 | 181400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250407 | 181300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250407 | 181200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250407 | 181100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250407 | 181000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250407 | 180900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250407 | 180800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250407 | 180700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250407 | 180600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250407 | 180500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250407 | 180400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250407 | 180300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250407 | 180200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250407 | 180100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250407 | 180000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250407 | 175900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250407 | 175800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250407 | 175700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250407 | 175600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250407 | 175500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250407 | 175400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250407 | 175300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250407 | 175200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250407 | 175100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250407 | 175000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250407 | 174900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250407 | 174800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250407 | 174700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250407 | 174600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 123 | 20250407 | 174500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250407 | 174400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250407 | 174300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250407 | 174200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250407 | 174100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250407 | 174000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250407 | 173900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250407 | 173800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250407 | 173700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250407 | 173600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250407 | 173500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250407 | 173400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250407 | 173300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250407 | 173200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250407 | 173100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250407 | 173000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250407 | 172900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250407 | 172800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250407 | 172700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250407 | 172600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250407 | 172500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250407 | 172400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250407 | 172300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250407 | 172200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250407 | 172100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250407 | 172000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250407 | 171900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250407 | 171800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250407 | 171700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250407 | 171600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 153 | 20250407 | 171500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250407 | 171400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250407 | 171300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250407 | 171200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250407 | 171100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250407 | 171000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250407 | 170900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250407 | 170800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250407 | 170700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250407 | 170600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250407 | 170500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250407 | 170400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250407 | 170300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250407 | 170200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250407 | 170100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250407 | 170000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250407 | 165900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250407 | 165800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250407 | 165700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250407 | 165600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250407 | 165500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250407 | 165400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250407 | 165300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250407 | 165200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250407 | 165100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250407 | 165000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250407 | 164900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250407 | 164800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250407 | 164700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250407 | 164600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 183 | 20250407 | 164500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250407 | 164400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250407 | 164300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20250407 | 164200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20250407 | 164100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250407 | 164000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20250407 | 163900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20250407 | 163800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250407 | 163700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20250407 | 163600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20250407 | 163500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20250407 | 163400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20250407 | 163300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20250407 | 163200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20250407 | 163100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20250407 | 163000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20250407 | 162900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20250407 | 162800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20250407 | 162700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20250407 | 162600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20250407 | 162500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20250407 | 162400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20250407 | 162300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20250407 | 162200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20250407 | 162100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20250407 | 162000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20250407 | 161900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20250407 | 161800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20250407 | 161700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20250407 | 161600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 213 | 20250407 | 161500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20250407 | 161400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20250407 | 161300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20250407 | 161200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20250407 | 161100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20250407 | 161000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20250407 | 160900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20250407 | 160800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20250407 | 160700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20250407 | 160600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20250407 | 160500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20250407 | 160400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20250407 | 160300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20250407 | 160200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20250407 | 160100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20250407 | 160000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20250407 | 155900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20250407 | 155800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20250407 | 155700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20250407 | 155600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20250407 | 155500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20250407 | 155400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20250407 | 155300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20250407 | 155200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20250407 | 155100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20250407 | 155000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20250407 | 154900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20250407 | 154800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20250407 | 154700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20250407 | 154600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 243 | 20250407 | 154500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20250407 | 154400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20250407 | 154300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20250407 | 154200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20250407 | 154100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20250407 | 154000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20250407 | 153900 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20250407 | 153800 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20250407 | 153700 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20250407 | 153600 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20250407 | 153500 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20250407 | 153400 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20250407 | 153300 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20250407 | 153200 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20250407 | 153100 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20250407 | 153000 | 14039956281 | 2845 | 2845 | 2845 | 2845 | 32702 |
| 259 | 20250407 | 152900 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20250407 | 152800 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20250407 | 152700 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20250407 | 152600 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20250407 | 152500 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20250407 | 152400 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20250407 | 152300 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20250407 | 152200 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20250407 | 152100 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20250407 | 152000 | 13946919091 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20250407 | 151900 | 13946919091 | 2845 | 2825 | 2845 | 2820 | 17395 |
| 270 | 20250407 | 151800 | 13897660156 | 2825 | 2825 | 2825 | 2810 | 3457 |
| 271 | 20250407 | 151700 | 13887907731 | 2825 | 2810 | 2825 | 2810 | 17852 |
| 272 | 20250407 | 151600 | 13837659961 | 2810 | 2820 | 2820 | 2805 | 6492 |
| 273 | 20250407 | 151500 | 13819414551 | 2815 | 2810 | 2820 | 2800 | 6564 |
| 274 | 20250407 | 151400 | 13800982681 | 2815 | 2810 | 2815 | 2810 | 4899 |
| 275 | 20250407 | 151300 | 13787210786 | 2810 | 2800 | 2810 | 2795 | 18033 |
| 276 | 20250407 | 151200 | 13736706736 | 2805 | 2810 | 2810 | 2805 | 3200 |
| 277 | 20250407 | 151100 | 13727728566 | 2805 | 2800 | 2805 | 2800 | 1247 |
| 278 | 20250407 | 151000 | 13724235681 | 2800 | 2800 | 2810 | 2800 | 4868 |
| 279 | 20250407 | 150900 | 13710587361 | 2805 | 2800 | 2805 | 2800 | 29161 |
| 280 | 20250407 | 150800 | 13628933831 | 2800 | 2805 | 2805 | 2800 | 9420 |
| 281 | 20250407 | 150700 | 13602544851 | 2800 | 2810 | 2810 | 2800 | 27674 |
| 282 | 20250407 | 150600 | 13524903271 | 2810 | 2815 | 2815 | 2810 | 4676 |
| 283 | 20250407 | 150500 | 13511757841 | 2820 | 2825 | 2825 | 2815 | 11882 |
| 284 | 20250407 | 150400 | 13478257881 | 2825 | 2835 | 2835 | 2820 | 11775 |
| 285 | 20250407 | 150300 | 13445018991 | 2825 | 2835 | 2840 | 2825 | 7045 |
| 286 | 20250407 | 150200 | 13425086061 | 2835 | 2835 | 2840 | 2835 | 3195 |
| 287 | 20250407 | 150100 | 13416027721 | 2830 | 2830 | 2840 | 2825 | 7725 |
| 288 | 20250407 | 150000 | 13394140116 | 2835 | 2830 | 2840 | 2830 | 4334 |
| 289 | 20250407 | 145900 | 13381851911 | 2835 | 2835 | 2840 | 2830 | 4926 |
| 290 | 20250407 | 145800 | 13367890831 | 2835 | 2835 | 2840 | 2830 | 5469 |
| 291 | 20250407 | 145700 | 13352387081 | 2835 | 2835 | 2840 | 2830 | 5207 |
| 292 | 20250407 | 145600 | 13337625736 | 2835 | 2840 | 2840 | 2830 | 20661 |
| 293 | 20250407 | 145500 | 13278957924 | 2840 | 2840 | 2840 | 2830 | 7621 |
| 294 | 20250407 | 145400 | 13257377404 | 2840 | 2840 | 2840 | 2835 | 9822 |
| 295 | 20250407 | 145300 | 13229506409 | 2840 | 2835 | 2840 | 2830 | 7086 |
| 296 | 20250407 | 145200 | 13209408459 | 2840 | 2840 | 2840 | 2830 | 7782 |
| 297 | 20250407 | 145100 | 13187372729 | 2840 | 2840 | 2840 | 2830 | 6132 |
| 298 | 20250407 | 145000 | 13169988674 | 2840 | 2830 | 2840 | 2825 | 4395 |
| 299 | 20250407 | 144900 | 13157546649 | 2830 | 2830 | 2830 | 2820 | 1741 |
| 300 | 20250407 | 144800 | 13152620394 | 2830 | 2820 | 2830 | 2820 | 7847 |
| 301 | 20250407 | 144700 | 13130469799 | 2820 | 2820 | 2820 | 2815 | 6626 |
| 302 | 20250407 | 144600 | 13111810249 | 2820 | 2825 | 2825 | 2820 | 1790 |
| 303 | 20250407 | 144500 | 13106759294 | 2825 | 2820 | 2825 | 2820 | 2494 |
| 304 | 20250407 | 144400 | 13099720609 | 2820 | 2825 | 2830 | 2820 | 1449 |
| 305 | 20250407 | 144300 | 13095633244 | 2820 | 2820 | 2820 | 2815 | 3246 |
| 306 | 20250407 | 144200 | 13086490414 | 2820 | 2820 | 2820 | 2815 | 1866 |
| 307 | 20250407 | 144100 | 13081228759 | 2820 | 2820 | 2825 | 2815 | 27898 |
| 308 | 20250407 | 144000 | 13002613099 | 2825 | 2830 | 2830 | 2820 | 6655 |
| 309 | 20250407 | 143900 | 12983825779 | 2830 | 2825 | 2830 | 2825 | 4284 |
| 310 | 20250407 | 143800 | 12971723449 | 2830 | 2830 | 2830 | 2825 | 62 |
| 311 | 20250407 | 143700 | 12971547994 | 2830 | 2830 | 2830 | 2825 | 5738 |
| 312 | 20250407 | 143600 | 12955333564 | 2830 | 2835 | 2835 | 2830 | 2797 |
| 313 | 20250407 | 143500 | 12947415154 | 2835 | 2830 | 2835 | 2830 | 297 |
| 314 | 20250407 | 143400 | 12946573174 | 2830 | 2825 | 2835 | 2825 | 528 |
| 315 | 20250407 | 143300 | 12945080199 | 2835 | 2830 | 2835 | 2825 | 563 |
| 316 | 20250407 | 143200 | 12943487509 | 2830 | 2825 | 2830 | 2825 | 2656 |
| 317 | 20250407 | 143100 | 12935976809 | 2825 | 2830 | 2830 | 2825 | 4466 |
| 318 | 20250407 | 143000 | 12923359899 | 2830 | 2835 | 2840 | 2825 | 4582 |
| 319 | 20250407 | 142900 | 12910386404 | 2835 | 2840 | 2840 | 2835 | 1000 |
| 320 | 20250407 | 142800 | 12907548404 | 2840 | 2840 | 2840 | 2835 | 838 |
| 321 | 20250407 | 142700 | 12905172604 | 2840 | 2840 | 2840 | 2835 | 899 |
| 322 | 20250407 | 142600 | 12902619944 | 2835 | 2840 | 2840 | 2835 | 1793 |
| 323 | 20250407 | 142500 | 12897527829 | 2840 | 2840 | 2840 | 2835 | 9213 |
| 324 | 20250407 | 142400 | 12871371324 | 2840 | 2840 | 2840 | 2837 | 1216 |
| 325 | 20250407 | 142300 | 12867917887 | 2840 | 2830 | 2840 | 2830 | 3281 |
| 326 | 20250407 | 142200 | 12858630347 | 2835 | 2835 | 2835 | 2830 | 2417 |
| 327 | 20250407 | 142100 | 12851786602 | 2835 | 2840 | 2840 | 2835 | 3787 |
| 328 | 20250407 | 142000 | 12841050367 | 2840 | 2840 | 2840 | 2835 | 190 |
| 329 | 20250407 | 141900 | 12840511392 | 2840 | 2830 | 2840 | 2830 | 8559 |
| 330 | 20250407 | 141800 | 12816284562 | 2830 | 2830 | 2830 | 2820 | 779 |
| 331 | 20250407 | 141700 | 12814080532 | 2830 | 2820 | 2830 | 2820 | 4360 |
| 332 | 20250407 | 141600 | 12801764312 | 2825 | 2820 | 2825 | 2820 | 27 |
| 333 | 20250407 | 141500 | 12801688142 | 2825 | 2825 | 2825 | 2820 | 3432 |
| 334 | 20250407 | 141400 | 12791993502 | 2825 | 2827 | 2830 | 2825 | 4628 |
| 335 | 20250407 | 141300 | 12778919135 | 2830 | 2830 | 2830 | 2825 | 2340 |
| 336 | 20250407 | 141200 | 12772301605 | 2830 | 2827 | 2830 | 2825 | 1464 |
| 337 | 20250407 | 141100 | 12768164412 | 2830 | 2825 | 2830 | 2825 | 604 |
| 338 | 20250407 | 141000 | 12766458103 | 2825 | 2820 | 2825 | 2820 | 1529 |
| 339 | 20250407 | 140900 | 12762146218 | 2820 | 2825 | 2830 | 2820 | 4887 |
| 340 | 20250407 | 140800 | 12748341423 | 2825 | 2825 | 2830 | 2825 | 3589 |
| 341 | 20250407 | 140700 | 12738202473 | 2830 | 2825 | 2830 | 2820 | 2744 |
| 342 | 20250407 | 140600 | 12730458463 | 2825 | 2825 | 2825 | 2820 | 5883 |
| 343 | 20250407 | 140500 | 12713859113 | 2830 | 2830 | 2830 | 2825 | 2392 |
| 344 | 20250407 | 140400 | 12707094203 | 2830 | 2830 | 2835 | 2830 | 1546 |
| 345 | 20250407 | 140300 | 12702716673 | 2830 | 2825 | 2830 | 2820 | 1998 |
| 346 | 20250407 | 140200 | 12697081948 | 2820 | 2810 | 2820 | 2810 | 2447 |
| 347 | 20250407 | 140100 | 12690200498 | 2820 | 2830 | 2830 | 2810 | 10553 |
| 348 | 20250407 | 140000 | 12660475168 | 2830 | 2815 | 2830 | 2815 | 6260 |
| 349 | 20250407 | 135900 | 12642824413 | 2815 | 2815 | 2820 | 2810 | 8636 |
| 350 | 20250407 | 135800 | 12618529918 | 2820 | 2820 | 2820 | 2815 | 11027 |
| 351 | 20250407 | 135700 | 12587470178 | 2820 | 2820 | 2820 | 2815 | 9421 |
| 352 | 20250407 | 135600 | 12560907128 | 2825 | 2825 | 2825 | 2820 | 6135 |
| 353 | 20250407 | 135500 | 12543582908 | 2825 | 2830 | 2830 | 2820 | 2169 |
| 354 | 20250407 | 135400 | 12537457118 | 2830 | 2835 | 2835 | 2825 | 4384 |
| 355 | 20250407 | 135300 | 12525065198 | 2845 | 2840 | 2845 | 2830 | 1982 |
| 356 | 20250407 | 135200 | 12519446088 | 2845 | 2825 | 2845 | 2825 | 1397 |
| 357 | 20250407 | 135100 | 12515472563 | 2825 | 2850 | 2850 | 2825 | 889 |
| 358 | 20250407 | 135000 | 12512951568 | 2850 | 2850 | 2855 | 2820 | 10633 |
| 359 | 20250407 | 134900 | 12482761658 | 2855 | 2855 | 2860 | 2850 | 9401 |
| 360 | 20250407 | 134800 | 12455917993 | 2855 | 2835 | 2860 | 2820 | 10475 |
| 361 | 20250407 | 134700 | 12426167103 | 2835 | 2820 | 2835 | 2820 | 1702 |
| 362 | 20250407 | 134600 | 12421362218 | 2820 | 2810 | 2825 | 2810 | 8731 |
| 363 | 20250407 | 134500 | 12396793158 | 2815 | 2845 | 2845 | 2810 | 22546 |
| 364 | 20250407 | 134400 | 12333134743 | 2845 | 2860 | 2865 | 2840 | 15052 |
| 365 | 20250407 | 134300 | 12290235558 | 2865 | 2865 | 2870 | 2860 | 24437 |
| 366 | 20250407 | 134200 | 12220338088 | 2865 | 2890 | 2890 | 2865 | 9245 |
| 367 | 20250407 | 134100 | 12193822718 | 2870 | 2890 | 2900 | 2865 | 21830 |
| 368 | 20250407 | 134000 | 12130871138 | 2890 | 2890 | 2900 | 2875 | 31914 |
| 369 | 20250407 | 133900 | 12038413833 | 2890 | 2880 | 2890 | 2870 | 15105 |
| 370 | 20250407 | 133800 | 11994925648 | 2880 | 2890 | 2890 | 2875 | 7220 |
| 371 | 20250407 | 133700 | 11974148903 | 2890 | 2895 | 2895 | 2885 | 10590 |
| 372 | 20250407 | 133600 | 11943525773 | 2895 | 2890 | 2895 | 2880 | 12048 |
| 373 | 20250407 | 133500 | 11908740038 | 2890 | 2890 | 2895 | 2890 | 5757 |
| 374 | 20250407 | 133400 | 11892101388 | 2890 | 2880 | 2890 | 2865 | 12965 |
| 375 | 20250407 | 133300 | 11854762543 | 2880 | 2885 | 2887 | 2875 | 19088 |
| 376 | 20250407 | 133200 | 11799777028 | 2885 | 2885 | 2890 | 2885 | 8678 |
| 377 | 20250407 | 133100 | 11774714168 | 2880 | 2880 | 2885 | 2880 | 23067 |
| 378 | 20250407 | 133000 | 11708252678 | 2880 | 2870 | 2880 | 2865 | 16060 |
| 379 | 20250407 | 132900 | 11662158758 | 2875 | 2865 | 2875 | 2865 | 13816 |
| 380 | 20250407 | 132800 | 11622501533 | 2865 | 2865 | 2870 | 2865 | 8632 |
| 381 | 20250407 | 132700 | 11597747613 | 2865 | 2860 | 2870 | 2860 | 5851 |
| 382 | 20250407 | 132600 | 11580993723 | 2860 | 2860 | 2865 | 2855 | 6747 |
| 383 | 20250407 | 132500 | 11561698293 | 2860 | 2865 | 2870 | 2860 | 1036 |
| 384 | 20250407 | 132400 | 11558730743 | 2870 | 2875 | 2875 | 2865 | 4413 |
| 385 | 20250407 | 132300 | 11546056188 | 2875 | 2865 | 2875 | 2865 | 2645 |
| 386 | 20250407 | 132200 | 11538466938 | 2870 | 2865 | 2870 | 2850 | 6392 |
| 387 | 20250407 | 132100 | 11520217513 | 2865 | 2870 | 2870 | 2865 | 839 |
| 388 | 20250407 | 132000 | 11517811338 | 2870 | 2880 | 2880 | 2870 | 4031 |
| 389 | 20250407 | 131900 | 11506229743 | 2875 | 2850 | 2880 | 2850 | 9505 |
| 390 | 20250407 | 131800 | 11478998968 | 2850 | 2860 | 2860 | 2850 | 6041 |
| 391 | 20250407 | 131700 | 11461776123 | 2860 | 2850 | 2860 | 2850 | 2560 |
| 392 | 20250407 | 131600 | 11454461743 | 2850 | 2870 | 2870 | 2850 | 10508 |
| 393 | 20250407 | 131500 | 11424404943 | 2870 | 2875 | 2875 | 2870 | 5911 |
| 394 | 20250407 | 131400 | 11407418778 | 2870 | 2860 | 2875 | 2860 | 11623 |
| 395 | 20250407 | 131300 | 11374093846 | 2865 | 2865 | 2865 | 2860 | 2530 |
| 396 | 20250407 | 131200 | 11366856366 | 2860 | 2865 | 2870 | 2860 | 6248 |
| 397 | 20250407 | 131100 | 11348943486 | 2865 | 2860 | 2870 | 2860 | 8829 |
| 398 | 20250407 | 131000 | 11323637336 | 2860 | 2850 | 2860 | 2845 | 4707 |
| 399 | 20250407 | 130900 | 11310210246 | 2845 | 2845 | 2845 | 2840 | 1694 |
| 400 | 20250407 | 130800 | 11305392011 | 2845 | 2845 | 2845 | 2840 | 4558 |
| 401 | 20250407 | 130700 | 11292444111 | 2840 | 2855 | 2855 | 2840 | 8394 |
| 402 | 20250407 | 130600 | 11268521496 | 2855 | 2857 | 2860 | 2850 | 6011 |
| 403 | 20250407 | 130500 | 11251373193 | 2860 | 2850 | 2860 | 2850 | 5834 |
| 404 | 20250407 | 130400 | 11234723553 | 2850 | 2840 | 2850 | 2840 | 3955 |
| 405 | 20250407 | 130300 | 11223478558 | 2835 | 2825 | 2835 | 2820 | 3505 |
| 406 | 20250407 | 130200 | 11213553413 | 2830 | 2820 | 2830 | 2820 | 4536 |
| 407 | 20250407 | 130100 | 11200752343 | 2815 | 2820 | 2820 | 2810 | 2703 |
| 408 | 20250407 | 130000 | 11193151628 | 2820 | 2825 | 2825 | 2820 | 2025 |
| 409 | 20250407 | 125900 | 11187439638 | 2825 | 2825 | 2830 | 2825 | 310 |
| 410 | 20250407 | 125800 | 11186563873 | 2825 | 2820 | 2825 | 2820 | 2513 |
| 411 | 20250407 | 125700 | 11179464903 | 2820 | 2810 | 2825 | 2810 | 499 |
| 412 | 20250407 | 125600 | 11178061053 | 2810 | 2820 | 2820 | 2810 | 3409 |
| 413 | 20250407 | 125500 | 11168468893 | 2820 | 2815 | 2820 | 2815 | 1000 |
| 414 | 20250407 | 125400 | 11165653743 | 2815 | 2815 | 2815 | 2810 | 1297 |
| 415 | 20250407 | 125300 | 11162004968 | 2805 | 2815 | 2815 | 2805 | 1080 |
| 416 | 20250407 | 125200 | 11158975088 | 2815 | 2810 | 2815 | 2800 | 8972 |
| 417 | 20250407 | 125100 | 11133822958 | 2815 | 2805 | 2815 | 2805 | 2486 |
| 418 | 20250407 | 125000 | 11126844083 | 2805 | 2810 | 2810 | 2805 | 1922 |
| 419 | 20250407 | 124900 | 11121451733 | 2810 | 2815 | 2815 | 2805 | 6130 |
| 420 | 20250407 | 124800 | 11104234579 | 2815 | 2815 | 2815 | 2810 | 1936 |
| 421 | 20250407 | 124700 | 11098791774 | 2815 | 2820 | 2820 | 2815 | 2273 |
| 422 | 20250407 | 124600 | 11092386489 | 2820 | 2820 | 2820 | 2815 | 4372 |
| 423 | 20250407 | 124500 | 11080066559 | 2820 | 2825 | 2830 | 2820 | 1374 |
| 424 | 20250407 | 124400 | 11076186619 | 2825 | 2830 | 2830 | 2825 | 1801 |
| 425 | 20250407 | 124300 | 11071097274 | 2830 | 2825 | 2830 | 2825 | 324 |
| 426 | 20250407 | 124200 | 11070181854 | 2830 | 2820 | 2835 | 2820 | 6465 |
| 427 | 20250407 | 124100 | 11051894994 | 2820 | 2840 | 2840 | 2820 | 1662 |
| 428 | 20250407 | 124000 | 11047190784 | 2840 | 2830 | 2840 | 2830 | 1803 |
| 429 | 20250407 | 123900 | 11042085089 | 2830 | 2830 | 2840 | 2830 | 2871 |
| 430 | 20250407 | 123800 | 11033950099 | 2830 | 2835 | 2835 | 2830 | 2684 |
| 431 | 20250407 | 123700 | 11026342799 | 2835 | 2830 | 2840 | 2830 | 3661 |
| 432 | 20250407 | 123600 | 11015968659 | 2835 | 2820 | 2835 | 2820 | 3522 |
| 433 | 20250407 | 123500 | 11006020369 | 2820 | 2830 | 2835 | 2820 | 2832 |
| 434 | 20250407 | 123400 | 10998010459 | 2830 | 2835 | 2835 | 2830 | 3559 |
| 435 | 20250407 | 123300 | 10987937179 | 2835 | 2835 | 2835 | 2835 | 615 |
| 436 | 20250407 | 123200 | 10986193654 | 2835 | 2830 | 2835 | 2830 | 2668 |
| 437 | 20250407 | 123100 | 10978639099 | 2830 | 2820 | 2830 | 2815 | 2742 |
| 438 | 20250407 | 123000 | 10970899614 | 2820 | 2820 | 2820 | 2815 | 1827 |
| 439 | 20250407 | 122900 | 10965751064 | 2820 | 2835 | 2835 | 2815 | 4296 |
| 440 | 20250407 | 122800 | 10953628449 | 2835 | 2835 | 2835 | 2820 | 3875 |
| 441 | 20250407 | 122700 | 10942665429 | 2835 | 2840 | 2845 | 2835 | 7044 |
| 442 | 20250407 | 122600 | 10922667249 | 2850 | 2850 | 2855 | 2850 | 3605 |
| 443 | 20250407 | 122500 | 10912390774 | 2850 | 2870 | 2875 | 2835 | 5167 |
| 444 | 20250407 | 122400 | 10897731649 | 2870 | 2845 | 2870 | 2845 | 26921 |
| 445 | 20250407 | 122300 | 10820828804 | 2845 | 2820 | 2845 | 2820 | 2150 |
| 446 | 20250407 | 122200 | 10814747969 | 2820 | 2820 | 2820 | 2820 | 203 |
| 447 | 20250407 | 122100 | 10814175509 | 2815 | 2820 | 2840 | 2815 | 8771 |
| 448 | 20250407 | 122000 | 10789432219 | 2825 | 2820 | 2825 | 2820 | 662 |
| 449 | 20250407 | 121900 | 10787564294 | 2825 | 2830 | 2835 | 2825 | 2072 |
| 450 | 20250407 | 121800 | 10781703749 | 2835 | 2840 | 2840 | 2835 | 1434 |
| 451 | 20250407 | 121700 | 10777634194 | 2840 | 2855 | 2855 | 2840 | 2190 |
| 452 | 20250407 | 121600 | 10771401799 | 2855 | 2860 | 2860 | 2845 | 2901 |
| 453 | 20250407 | 121500 | 10763105309 | 2860 | 2830 | 2860 | 2830 | 1186 |
| 454 | 20250407 | 121400 | 10759737144 | 2830 | 2815 | 2830 | 2815 | 7007 |
| 455 | 20250407 | 121300 | 10739994844 | 2820 | 2825 | 2825 | 2820 | 5313 |
| 456 | 20250407 | 121200 | 10724994169 | 2825 | 2855 | 2855 | 2825 | 15854 |
| 457 | 20250407 | 121100 | 10679999394 | 2865 | 2885 | 2885 | 2850 | 28918 |
| 458 | 20250407 | 121000 | 10597127504 | 2880 | 2850 | 2885 | 2840 | 48879 |
| 459 | 20250407 | 120900 | 10457159860 | 2840 | 2840 | 2850 | 2830 | 10982 |
| 460 | 20250407 | 120800 | 10425944075 | 2840 | 2835 | 2840 | 2835 | 4402 |
| 461 | 20250407 | 120700 | 10413457000 | 2840 | 2840 | 2840 | 2840 | 137 |
| 462 | 20250407 | 120600 | 10413067920 | 2840 | 2840 | 2840 | 2830 | 3213 |
| 463 | 20250407 | 120500 | 10403959440 | 2830 | 2840 | 2840 | 2830 | 7442 |
| 464 | 20250407 | 120400 | 10382831190 | 2840 | 2830 | 2840 | 2820 | 3550 |
| 465 | 20250407 | 120300 | 10372775320 | 2825 | 2830 | 2830 | 2825 | 3231 |
| 466 | 20250407 | 120200 | 10363646415 | 2820 | 2830 | 2832 | 2820 | 2824 |
| 467 | 20250407 | 120100 | 10355657986 | 2825 | 2825 | 2825 | 2825 | 1681 |
| 468 | 20250407 | 120000 | 10350909161 | 2815 | 2825 | 2825 | 2810 | 3228 |
| 469 | 20250407 | 115900 | 10341826001 | 2825 | 2825 | 2830 | 2815 | 2021 |
| 470 | 20250407 | 115800 | 10336119691 | 2830 | 2820 | 2830 | 2820 | 4853 |
| 471 | 20250407 | 115700 | 10322389251 | 2820 | 2805 | 2830 | 2805 | 1303 |
| 472 | 20250407 | 115600 | 10318708071 | 2805 | 2820 | 2825 | 2805 | 3561 |
| 473 | 20250407 | 115500 | 10308689241 | 2820 | 2820 | 2820 | 2815 | 382 |
| 474 | 20250407 | 115400 | 10307612061 | 2820 | 2820 | 2820 | 2815 | 477 |
| 475 | 20250407 | 115300 | 10306266926 | 2815 | 2815 | 2820 | 2815 | 11383 |
| 476 | 20250407 | 115200 | 10274217306 | 2815 | 2815 | 2815 | 2810 | 3983 |
| 477 | 20250407 | 115100 | 10263018776 | 2815 | 2810 | 2815 | 2810 | 1998 |
| 478 | 20250407 | 115000 | 10257400446 | 2810 | 2810 | 2810 | 2795 | 1862 |
| 479 | 20250407 | 114900 | 10252185441 | 2810 | 2820 | 2820 | 2810 | 1421 |
| 480 | 20250407 | 114800 | 10248186441 | 2820 | 2800 | 2820 | 2795 | 2693 |
| 481 | 20250407 | 114700 | 10240623316 | 2800 | 2800 | 2805 | 2795 | 1694 |
| 482 | 20250407 | 114600 | 10235883356 | 2790 | 2790 | 2805 | 2785 | 6136 |
| 483 | 20250407 | 114500 | 10218749076 | 2785 | 2780 | 2790 | 2780 | 4653 |
| 484 | 20250407 | 114400 | 10205790031 | 2785 | 2785 | 2785 | 2780 | 1322 |
| 485 | 20250407 | 114300 | 10202113161 | 2785 | 2785 | 2790 | 2785 | 3198 |
| 486 | 20250407 | 114200 | 10193206711 | 2785 | 2785 | 2790 | 2785 | 333 |
| 487 | 20250407 | 114100 | 10192279041 | 2775 | 2775 | 2780 | 2770 | 4645 |
| 488 | 20250407 | 114000 | 10179394951 | 2775 | 2770 | 2775 | 2770 | 2284 |
| 489 | 20250407 | 113900 | 10173063911 | 2775 | 2765 | 2775 | 2760 | 5668 |
| 490 | 20250407 | 113800 | 10157402086 | 2765 | 2765 | 2770 | 2760 | 3574 |
| 491 | 20250407 | 113700 | 10147517241 | 2765 | 2760 | 2765 | 2760 | 4780 |
| 492 | 20250407 | 113600 | 10134313941 | 2755 | 2765 | 2770 | 2755 | 12419 |
| 493 | 20250407 | 113500 | 10099984506 | 2765 | 2790 | 2790 | 2765 | 14395 |
| 494 | 20250407 | 113400 | 10060027151 | 2790 | 2805 | 2805 | 2790 | 4396 |
| 495 | 20250407 | 113300 | 10047737446 | 2805 | 2802 | 2805 | 2800 | 5200 |
| 496 | 20250407 | 113200 | 10033172596 | 2805 | 2810 | 2810 | 2800 | 1544 |
| 497 | 20250407 | 113100 | 10028841471 | 2810 | 2800 | 2815 | 2800 | 2019 |
| 498 | 20250407 | 113000 | 10023171331 | 2800 | 2805 | 2810 | 2800 | 7109 |
| 499 | 20250407 | 112900 | 10003262145 | 2805 | 2805 | 2805 | 2800 | 3669 |
| 500 | 20250407 | 112800 | 9992970750 | 2805 | 2810 | 2810 | 2805 | 3321 |
| 501 | 20250407 | 112700 | 9983650475 | 2810 | 2820 | 2820 | 2810 | 14275 |
| 502 | 20250407 | 112600 | 9943480620 | 2820 | 2820 | 2825 | 2815 | 4268 |
| 503 | 20250407 | 112500 | 9931446070 | 2830 | 2815 | 2830 | 2815 | 393 |
| 504 | 20250407 | 112400 | 9930338340 | 2815 | 2815 | 2830 | 2815 | 682 |
| 505 | 20250407 | 112300 | 9928413515 | 2815 | 2815 | 2815 | 2815 | 1037 |
| 506 | 20250407 | 112200 | 9925494360 | 2815 | 2815 | 2820 | 2810 | 1919 |
| 507 | 20250407 | 112100 | 9920092945 | 2815 | 2825 | 2830 | 2815 | 3229 |
| 508 | 20250407 | 112000 | 9910989940 | 2825 | 2825 | 2830 | 2825 | 4746 |
| 509 | 20250407 | 111900 | 9897582445 | 2830 | 2830 | 2845 | 2830 | 2759 |
| 510 | 20250407 | 111800 | 9889750310 | 2830 | 2840 | 2840 | 2830 | 4348 |
| 511 | 20250407 | 111700 | 9877442920 | 2830 | 2840 | 2840 | 2830 | 8930 |
| 512 | 20250407 | 111600 | 9852116760 | 2840 | 2840 | 2840 | 2835 | 2483 |
| 513 | 20250407 | 111500 | 9845067060 | 2835 | 2840 | 2850 | 2835 | 8847 |
| 514 | 20250407 | 111400 | 9819922570 | 2840 | 2850 | 2855 | 2840 | 4885 |
| 515 | 20250407 | 111300 | 9806000845 | 2850 | 2845 | 2850 | 2835 | 2839 |
| 516 | 20250407 | 111200 | 9797931765 | 2850 | 2860 | 2860 | 2840 | 5567 |
| 517 | 20250407 | 111100 | 9782071080 | 2850 | 2830 | 2870 | 2830 | 4699 |
| 518 | 20250407 | 111000 | 9768664490 | 2830 | 2820 | 2830 | 2820 | 8369 |
| 519 | 20250407 | 110900 | 9745035790 | 2820 | 2825 | 2825 | 2820 | 3062 |
| 520 | 20250407 | 110800 | 9736399110 | 2825 | 2815 | 2825 | 2815 | 1162 |
| 521 | 20250407 | 110700 | 9733127080 | 2815 | 2820 | 2825 | 2805 | 10155 |
| 522 | 20250407 | 110600 | 9704539410 | 2825 | 2835 | 2835 | 2825 | 5750 |
| 523 | 20250407 | 110500 | 9688268200 | 2830 | 2835 | 2840 | 2830 | 2578 |
| 524 | 20250407 | 110400 | 9680960020 | 2835 | 2820 | 2840 | 2815 | 3727 |
| 525 | 20250407 | 110300 | 9670429785 | 2810 | 2810 | 2820 | 2805 | 7291 |
| 526 | 20250407 | 110200 | 9649968135 | 2805 | 2805 | 2810 | 2800 | 12406 |
| 527 | 20250407 | 110100 | 9615171485 | 2810 | 2825 | 2825 | 2800 | 5455 |
| 528 | 20250407 | 110000 | 9599871720 | 2825 | 2820 | 2825 | 2800 | 18844 |
| 529 | 20250407 | 105900 | 9546895745 | 2820 | 2830 | 2830 | 2820 | 5917 |
| 530 | 20250407 | 105800 | 9530181055 | 2830 | 2835 | 2835 | 2830 | 5988 |
| 531 | 20250407 | 105700 | 9513210785 | 2835 | 2850 | 2850 | 2835 | 33548 |
| 532 | 20250407 | 105600 | 9417801995 | 2850 | 2850 | 2855 | 2850 | 6554 |
| 533 | 20250407 | 105500 | 9399123045 | 2850 | 2860 | 2860 | 2850 | 19811 |
| 534 | 20250407 | 105400 | 9342581095 | 2860 | 2865 | 2865 | 2860 | 9788 |
| 535 | 20250407 | 105300 | 9314575380 | 2860 | 2870 | 2875 | 2860 | 9243 |
| 536 | 20250407 | 105200 | 9288080870 | 2875 | 2870 | 2875 | 2865 | 6203 |
| 537 | 20250407 | 105100 | 9270254360 | 2865 | 2865 | 2865 | 2865 | 2435 |
| 538 | 20250407 | 105000 | 9263278085 | 2865 | 2870 | 2870 | 2860 | 1628 |
| 539 | 20250407 | 104900 | 9258621945 | 2870 | 2865 | 2870 | 2860 | 6830 |
| 540 | 20250407 | 104800 | 9239087270 | 2860 | 2865 | 2875 | 2860 | 13546 |
| 541 | 20250407 | 104700 | 9200287030 | 2875 | 2875 | 2880 | 2865 | 17018 |
| 542 | 20250407 | 104600 | 9151426570 | 2875 | 2880 | 2880 | 2875 | 7795 |
| 543 | 20250407 | 104500 | 9129014915 | 2880 | 2880 | 2880 | 2875 | 9021 |
| 544 | 20250407 | 104400 | 9103035065 | 2885 | 2890 | 2890 | 2880 | 3484 |
| 545 | 20250407 | 104300 | 9092983795 | 2890 | 2880 | 2890 | 2875 | 3141 |
| 546 | 20250407 | 104200 | 9083932180 | 2880 | 2870 | 2880 | 2860 | 18870 |
| 547 | 20250407 | 104100 | 9029701760 | 2875 | 2875 | 2875 | 2860 | 16734 |
| 548 | 20250407 | 104000 | 8981698160 | 2870 | 2880 | 2885 | 2870 | 7054 |
| 549 | 20250407 | 103900 | 8961427940 | 2880 | 2900 | 2900 | 2880 | 10593 |
| 550 | 20250407 | 103800 | 8930750195 | 2900 | 2910 | 2910 | 2900 | 13913 |
| 551 | 20250407 | 103700 | 8890366000 | 2910 | 2900 | 2910 | 2900 | 15568 |
| 552 | 20250407 | 103600 | 8845143980 | 2900 | 2880 | 2900 | 2880 | 20138 |
| 553 | 20250407 | 103500 | 8786981704 | 2880 | 2865 | 2885 | 2865 | 4459 |
| 554 | 20250407 | 103400 | 8774171924 | 2865 | 2885 | 2885 | 2860 | 23214 |
| 555 | 20250407 | 103300 | 8707517929 | 2880 | 2890 | 2900 | 2880 | 19434 |
| 556 | 20250407 | 103200 | 8651380739 | 2875 | 2895 | 2900 | 2865 | 25807 |
| 557 | 20250407 | 103100 | 8577079069 | 2900 | 2915 | 2920 | 2895 | 30388 |
| 558 | 20250407 | 103000 | 8488659699 | 2915 | 2925 | 2930 | 2915 | 28622 |
| 559 | 20250407 | 102900 | 8405025624 | 2925 | 2910 | 2925 | 2905 | 31637 |
| 560 | 20250407 | 102800 | 8312805339 | 2905 | 2920 | 2925 | 2900 | 30734 |
| 561 | 20250407 | 102700 | 8223290916 | 2920 | 2895 | 2935 | 2895 | 26318 |
| 562 | 20250407 | 102600 | 8146367186 | 2895 | 2930 | 2930 | 2855 | 44823 |
| 563 | 20250407 | 102500 | 8016810275 | 2930 | 2920 | 2950 | 2915 | 95573 |
| 564 | 20250407 | 102400 | 7735987401 | 2920 | 2860 | 2930 | 2860 | 92291 |
| 565 | 20250407 | 102300 | 7468970931 | 2860 | 2855 | 2860 | 2850 | 12365 |
| 566 | 20250407 | 102200 | 7433667916 | 2855 | 2855 | 2855 | 2845 | 26982 |
| 567 | 20250407 | 102100 | 7356719246 | 2855 | 2855 | 2860 | 2850 | 20592 |
| 568 | 20250407 | 102000 | 7297926476 | 2850 | 2855 | 2860 | 2850 | 41729 |
| 569 | 20250407 | 101900 | 7178749031 | 2860 | 2860 | 2865 | 2850 | 40218 |
| 570 | 20250407 | 101800 | 7063730296 | 2860 | 2825 | 2880 | 2815 | 40963 |
| 571 | 20250407 | 101700 | 6947096131 | 2825 | 2805 | 2825 | 2805 | 17097 |
| 572 | 20250407 | 101600 | 6898993433 | 2805 | 2790 | 2805 | 2785 | 24462 |
| 573 | 20250407 | 101500 | 6830545368 | 2785 | 2785 | 2790 | 2785 | 3325 |
| 574 | 20250407 | 101400 | 6821280828 | 2785 | 2785 | 2785 | 2780 | 2039 |
| 575 | 20250407 | 101300 | 6815609433 | 2785 | 2790 | 2790 | 2780 | 9072 |
| 576 | 20250407 | 101200 | 6790351542 | 2785 | 2780 | 2790 | 2780 | 2562 |
| 577 | 20250407 | 101100 | 6783218837 | 2785 | 2785 | 2790 | 2785 | 14304 |
| 578 | 20250407 | 101000 | 6743382192 | 2785 | 2800 | 2800 | 2780 | 12177 |
| 579 | 20250407 | 100900 | 6709452992 | 2790 | 2790 | 2800 | 2785 | 7224 |
| 580 | 20250407 | 100800 | 6689299162 | 2790 | 2800 | 2800 | 2785 | 17812 |
| 581 | 20250407 | 100700 | 6639505472 | 2800 | 2805 | 2805 | 2795 | 7030 |
| 582 | 20250407 | 100600 | 6619814092 | 2800 | 2815 | 2815 | 2800 | 15967 |
| 583 | 20250407 | 100500 | 6575001027 | 2815 | 2810 | 2820 | 2805 | 31262 |
| 584 | 20250407 | 100400 | 6487136017 | 2815 | 2800 | 2815 | 2795 | 19792 |
| 585 | 20250407 | 100300 | 6431557217 | 2800 | 2790 | 2800 | 2785 | 12090 |
| 586 | 20250407 | 100200 | 6397808027 | 2800 | 2795 | 2805 | 2780 | 15591 |
| 587 | 20250407 | 100100 | 6354287502 | 2800 | 2800 | 2800 | 2795 | 37335 |
| 588 | 20250407 | 100000 | 6249782292 | 2800 | 2790 | 2800 | 2790 | 11257 |
| 589 | 20250407 | 095900 | 6218289443 | 2790 | 2785 | 2795 | 2780 | 2864 |
| 590 | 20250407 | 095800 | 6210299008 | 2775 | 2780 | 2780 | 2775 | 18668 |
| 591 | 20250407 | 095700 | 6158446253 | 2780 | 2780 | 2785 | 2775 | 7602 |
| 592 | 20250407 | 095600 | 6137302308 | 2775 | 2775 | 2775 | 2770 | 7821 |
| 593 | 20250407 | 095500 | 6115604033 | 2770 | 2770 | 2775 | 2770 | 7448 |
| 594 | 20250407 | 095400 | 6094964463 | 2770 | 2780 | 2780 | 2770 | 11668 |
| 595 | 20250407 | 095300 | 6062597763 | 2780 | 2795 | 2800 | 2780 | 14636 |
| 596 | 20250407 | 095200 | 6021765863 | 2790 | 2785 | 2800 | 2785 | 14066 |
| 597 | 20250407 | 095100 | 5982477658 | 2785 | 2785 | 2790 | 2780 | 4254 |
| 598 | 20250407 | 095000 | 5970611223 | 2785 | 2755 | 2785 | 2750 | 41719 |
| 599 | 20250407 | 094900 | 5855294538 | 2755 | 2755 | 2760 | 2750 | 20525 |
| 600 | 20250407 | 094800 | 5798732503 | 2760 | 2770 | 2770 | 2750 | 8586 |
| 601 | 20250407 | 094700 | 5775062203 | 2770 | 2770 | 2770 | 2755 | 11134 |
| 602 | 20250407 | 094600 | 5744287248 | 2755 | 2765 | 2770 | 2755 | 21575 |
| 603 | 20250407 | 094500 | 5684704718 | 2770 | 2775 | 2775 | 2765 | 21294 |
| 604 | 20250407 | 094400 | 5625696633 | 2775 | 2780 | 2790 | 2775 | 16777 |
| 605 | 20250407 | 094300 | 5579080386 | 2785 | 2790 | 2795 | 2780 | 8850 |
| 606 | 20250407 | 094200 | 5554401136 | 2790 | 2790 | 2795 | 2780 | 8277 |
| 607 | 20250407 | 094100 | 5531329276 | 2790 | 2790 | 2795 | 2785 | 11218 |
| 608 | 20250407 | 094000 | 5500031511 | 2790 | 2780 | 2795 | 2780 | 11012 |
| 609 | 20250407 | 093900 | 5469338141 | 2775 | 2750 | 2785 | 2745 | 35783 |
| 610 | 20250407 | 093800 | 5370331651 | 2745 | 2795 | 2795 | 2730 | 54159 |
| 611 | 20250407 | 093700 | 5220793354 | 2800 | 2800 | 2810 | 2790 | 44215 |
| 612 | 20250407 | 093600 | 5097023897 | 2805 | 2790 | 2810 | 2785 | 34690 |
| 613 | 20250407 | 093500 | 4999965627 | 2765 | 2800 | 2810 | 2765 | 107827 |
| 614 | 20250407 | 093400 | 4700288167 | 2800 | 2855 | 2865 | 2800 | 63746 |
| 615 | 20250407 | 093300 | 4519426197 | 2855 | 2895 | 2895 | 2850 | 79829 |
| 616 | 20250407 | 093200 | 4289667917 | 2895 | 2870 | 2900 | 2860 | 128865 |
| 617 | 20250407 | 093100 | 3917890455 | 2870 | 2830 | 2870 | 2825 | 127479 |
| 618 | 20250407 | 093000 | 3555025950 | 2830 | 2770 | 2840 | 2730 | 115659 |
| 619 | 20250407 | 092900 | 3232080778 | 2775 | 2780 | 2790 | 2750 | 83452 |
| 620 | 20250407 | 092800 | 3000246268 | 2780 | 2715 | 2780 | 2715 | 129339 |
| 621 | 20250407 | 092700 | 2643844259 | 2715 | 2695 | 2720 | 2680 | 56986 |
| 622 | 20250407 | 092600 | 2489661299 | 2695 | 2670 | 2695 | 2670 | 27296 |
| 623 | 20250407 | 092500 | 2416584284 | 2670 | 2670 | 2675 | 2645 | 48149 |
| 624 | 20250407 | 092400 | 2288170564 | 2670 | 2675 | 2680 | 2670 | 11314 |
| 625 | 20250407 | 092300 | 2257917954 | 2675 | 2645 | 2675 | 2645 | 35346 |
| 626 | 20250407 | 092200 | 2163991014 | 2645 | 2645 | 2655 | 2640 | 14911 |
| 627 | 20250407 | 092100 | 2124490427 | 2650 | 2645 | 2655 | 2640 | 24482 |
| 628 | 20250407 | 092000 | 2059624922 | 2645 | 2635 | 2645 | 2635 | 8792 |
| 629 | 20250407 | 091900 | 2036422797 | 2630 | 2625 | 2640 | 2620 | 24540 |
| 630 | 20250407 | 091800 | 1971844852 | 2625 | 2630 | 2635 | 2620 | 22313 |
| 631 | 20250407 | 091700 | 1913286327 | 2630 | 2650 | 2650 | 2630 | 31220 |
| 632 | 20250407 | 091600 | 1830935821 | 2645 | 2650 | 2650 | 2630 | 24892 |
| 633 | 20250407 | 091500 | 1765159386 | 2650 | 2645 | 2650 | 2640 | 12956 |
| 634 | 20250407 | 091400 | 1730876656 | 2630 | 2630 | 2655 | 2620 | 24141 |
| 635 | 20250407 | 091300 | 1667300626 | 2630 | 2610 | 2630 | 2600 | 28499 |
| 636 | 20250407 | 091200 | 1592820221 | 2610 | 2595 | 2625 | 2585 | 27796 |
| 637 | 20250407 | 091100 | 1520255651 | 2595 | 2560 | 2595 | 2535 | 78733 |
| 638 | 20250407 | 091000 | 1319050191 | 2560 | 2610 | 2610 | 2540 | 39057 |
| 639 | 20250407 | 090900 | 1218254791 | 2610 | 2615 | 2630 | 2605 | 31081 |
| 640 | 20250407 | 090800 | 1136944566 | 2615 | 2615 | 2630 | 2615 | 42747 |
| 641 | 20250407 | 090700 | 1025106866 | 2615 | 2630 | 2635 | 2615 | 28505 |
| 642 | 20250407 | 090600 | 950462266 | 2630 | 2685 | 2685 | 2630 | 17428 |
| 643 | 20250407 | 090500 | 904131241 | 2685 | 2700 | 2700 | 2665 | 40140 |
| 644 | 20250407 | 090400 | 796502611 | 2700 | 2680 | 2710 | 2680 | 53728 |
| 645 | 20250407 | 090300 | 651929031 | 2680 | 2635 | 2687 | 2630 | 51941 |
| 646 | 20250407 | 090200 | 513667665 | 2645 | 2660 | 2680 | 2615 | 38601 |
| 647 | 20250407 | 090100 | 411631730 | 2660 | 2705 | 2710 | 2625 | 70586 |
| 648 | 20250407 | 090000 | 221750755 | 2705 | 2685 | 2710 | 2645 | 81245 |