34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 3 | 20250318 | 200700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250318 | 200600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250318 | 200500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250318 | 200400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250318 | 200300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250318 | 200200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250318 | 200100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250318 | 200000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250318 | 195900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250318 | 195800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250318 | 195700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250318 | 195600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250318 | 195500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250318 | 195400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250318 | 195300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250318 | 195200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250318 | 195100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250318 | 195000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250318 | 194900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250318 | 194800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250318 | 194700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250318 | 194600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250318 | 194500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250318 | 194400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250318 | 194300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250318 | 194200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250318 | 194100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250318 | 194000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250318 | 193900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250318 | 193800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 33 | 20250318 | 193700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250318 | 193600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250318 | 193500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250318 | 193400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250318 | 193300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250318 | 193200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250318 | 193100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250318 | 193000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250318 | 192900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250318 | 192800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250318 | 192700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250318 | 192600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250318 | 192500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250318 | 192400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250318 | 192300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250318 | 192200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250318 | 192100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250318 | 192000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250318 | 191900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250318 | 191800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250318 | 191700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250318 | 191600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250318 | 191500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250318 | 191400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250318 | 191300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250318 | 191200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250318 | 191100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250318 | 191000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250318 | 190900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250318 | 190800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 63 | 20250318 | 190700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250318 | 190600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250318 | 190500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250318 | 190400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250318 | 190300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250318 | 190200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250318 | 190100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250318 | 190000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250318 | 185900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250318 | 185800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250318 | 185700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250318 | 185600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250318 | 185500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250318 | 185400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250318 | 185300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250318 | 185200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250318 | 185100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250318 | 185000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250318 | 184900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250318 | 184800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250318 | 184700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250318 | 184600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250318 | 184500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250318 | 184400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250318 | 184300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250318 | 184200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250318 | 184100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250318 | 184000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250318 | 183900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250318 | 183800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 93 | 20250318 | 183700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250318 | 183600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250318 | 183500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250318 | 183400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250318 | 183300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250318 | 183200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250318 | 183100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250318 | 183000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250318 | 182900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250318 | 182800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250318 | 182700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250318 | 182600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250318 | 182500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250318 | 182400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250318 | 182300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250318 | 182200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250318 | 182100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250318 | 182000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250318 | 181900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250318 | 181800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250318 | 181700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250318 | 181600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250318 | 181500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250318 | 181400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250318 | 181300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250318 | 181200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250318 | 181100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250318 | 181000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250318 | 180900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250318 | 180800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 123 | 20250318 | 180700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250318 | 180600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250318 | 180500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250318 | 180400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250318 | 180300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250318 | 180200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250318 | 180100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250318 | 180000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250318 | 175900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250318 | 175800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250318 | 175700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250318 | 175600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250318 | 175500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250318 | 175400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250318 | 175300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250318 | 175200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250318 | 175100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250318 | 175000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250318 | 174900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250318 | 174800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250318 | 174700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250318 | 174600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250318 | 174500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250318 | 174400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250318 | 174300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250318 | 174200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250318 | 174100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250318 | 174000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250318 | 173900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250318 | 173800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 153 | 20250318 | 173700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250318 | 173600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250318 | 173500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250318 | 173400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250318 | 173300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250318 | 173200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250318 | 173100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250318 | 173000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250318 | 172900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250318 | 172800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250318 | 172700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250318 | 172600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250318 | 172500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250318 | 172400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250318 | 172300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250318 | 172200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250318 | 172100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250318 | 172000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250318 | 171900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250318 | 171800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250318 | 171700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250318 | 171600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250318 | 171500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250318 | 171400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250318 | 171300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250318 | 171200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250318 | 171100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250318 | 171000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250318 | 170900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250318 | 170800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 183 | 20250318 | 170700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250318 | 170600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250318 | 170500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250318 | 170400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250318 | 170300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250318 | 170200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250318 | 170100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250318 | 170000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250318 | 165900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250318 | 165800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250318 | 165700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250318 | 165600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250318 | 165500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250318 | 165400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250318 | 165300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250318 | 165200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250318 | 165100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250318 | 165000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250318 | 164900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250318 | 164800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250318 | 164700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250318 | 164600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250318 | 164500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250318 | 164400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250318 | 164300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250318 | 164200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250318 | 164100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250318 | 164000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250318 | 163900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250318 | 163800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 213 | 20250318 | 163700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250318 | 163600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250318 | 163500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250318 | 163400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250318 | 163300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250318 | 163200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250318 | 163100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250318 | 163000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250318 | 162900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250318 | 162800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250318 | 162700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250318 | 162600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250318 | 162500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250318 | 162400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250318 | 162300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250318 | 162200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250318 | 162100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250318 | 162000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250318 | 161900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250318 | 161800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250318 | 161700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250318 | 161600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250318 | 161500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20250318 | 161400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20250318 | 161300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20250318 | 161200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20250318 | 161100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20250318 | 161000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20250318 | 160900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20250318 | 160800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 243 | 20250318 | 160700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20250318 | 160600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20250318 | 160500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20250318 | 160400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20250318 | 160300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20250318 | 160200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20250318 | 160100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20250318 | 160000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20250318 | 155900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20250318 | 155800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20250318 | 155700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20250318 | 155600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20250318 | 155500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20250318 | 155400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20250318 | 155300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20250318 | 155200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20250318 | 155100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20250318 | 155000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20250318 | 154900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20250318 | 154800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20250318 | 154700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20250318 | 154600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20250318 | 154500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20250318 | 154400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20250318 | 154300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20250318 | 154200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20250318 | 154100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20250318 | 154000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20250318 | 153900 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20250318 | 153800 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 273 | 20250318 | 153700 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20250318 | 153600 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20250318 | 153500 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20250318 | 153400 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20250318 | 153300 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20250318 | 153200 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20250318 | 153100 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20250318 | 153000 | 23609412674 | 5190 | 5190 | 5190 | 5190 | 60062 |
| 281 | 20250318 | 152900 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250318 | 152800 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250318 | 152700 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250318 | 152600 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250318 | 152500 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250318 | 152400 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250318 | 152300 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250318 | 152200 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250318 | 152100 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250318 | 152000 | 23297690894 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250318 | 151900 | 23297690894 | 5100 | 5130 | 5150 | 5100 | 54069 |
| 292 | 20250318 | 151800 | 23020778584 | 5140 | 5160 | 5200 | 5100 | 31531 |
| 293 | 20250318 | 151700 | 22858693854 | 5160 | 5170 | 5200 | 5150 | 18921 |
| 294 | 20250318 | 151600 | 22760880064 | 5180 | 5210 | 5210 | 5170 | 10244 |
| 295 | 20250318 | 151500 | 22707717329 | 5200 | 5200 | 5210 | 5180 | 18493 |
| 296 | 20250318 | 151400 | 22611660169 | 5200 | 5180 | 5200 | 5180 | 15492 |
| 297 | 20250318 | 151300 | 22531313049 | 5180 | 5190 | 5210 | 5180 | 16893 |
| 298 | 20250318 | 151200 | 22443589219 | 5190 | 5190 | 5200 | 5190 | 12924 |
| 299 | 20250318 | 151100 | 22376442974 | 5190 | 5210 | 5220 | 5180 | 18854 |
| 300 | 20250318 | 151000 | 22278401614 | 5210 | 5170 | 5210 | 5170 | 15309 |
| 301 | 20250318 | 150900 | 22198946014 | 5180 | 5190 | 5200 | 5160 | 22651 |
| 302 | 20250318 | 150800 | 22081588574 | 5190 | 5200 | 5200 | 5160 | 22745 |
| 303 | 20250318 | 150700 | 21963694069 | 5200 | 5170 | 5200 | 5160 | 24463 |
| 304 | 20250318 | 150600 | 21836727654 | 5160 | 5180 | 5190 | 5160 | 12651 |
| 305 | 20250318 | 150500 | 21771294824 | 5190 | 5190 | 5200 | 5170 | 24507 |
| 306 | 20250318 | 150400 | 21644347564 | 5190 | 5200 | 5220 | 5170 | 32255 |
| 307 | 20250318 | 150300 | 21476784784 | 5200 | 5160 | 5210 | 5150 | 66001 |
| 308 | 20250318 | 150200 | 21135045834 | 5150 | 5180 | 5180 | 5140 | 17869 |
| 309 | 20250318 | 150100 | 21042910994 | 5170 | 5170 | 5190 | 5150 | 47626 |
| 310 | 20250318 | 150000 | 20796673714 | 5180 | 5120 | 5200 | 5110 | 77121 |
| 311 | 20250318 | 145900 | 20398837694 | 5110 | 5090 | 5120 | 5060 | 20845 |
| 312 | 20250318 | 145800 | 20292771074 | 5080 | 5125 | 5130 | 5070 | 26129 |
| 313 | 20250318 | 145700 | 20159744999 | 5130 | 5110 | 5150 | 5110 | 49611 |
| 314 | 20250318 | 145600 | 19905109314 | 5120 | 5130 | 5140 | 5100 | 19778 |
| 315 | 20250318 | 145500 | 19803930364 | 5120 | 5060 | 5130 | 5060 | 40205 |
| 316 | 20250318 | 145400 | 19598795604 | 5070 | 5080 | 5090 | 5060 | 24125 |
| 317 | 20250318 | 145300 | 19476402924 | 5090 | 5090 | 5100 | 5060 | 23043 |
| 318 | 20250318 | 145200 | 19359357629 | 5090 | 5080 | 5110 | 5080 | 34183 |
| 319 | 20250318 | 145100 | 19185392539 | 5080 | 5120 | 5130 | 5050 | 76190 |
| 320 | 20250318 | 145000 | 18797895649 | 5100 | 5160 | 5170 | 5090 | 103202 |
| 321 | 20250318 | 144900 | 18269450859 | 5170 | 5185 | 5190 | 5150 | 43934 |
| 322 | 20250318 | 144800 | 18042447984 | 5180 | 5180 | 5200 | 5160 | 46552 |
| 323 | 20250318 | 144700 | 17801066129 | 5160 | 5210 | 5230 | 5130 | 121185 |
| 324 | 20250318 | 144600 | 17174133109 | 5210 | 5290 | 5290 | 5210 | 120448 |
| 325 | 20250318 | 144500 | 16544185049 | 5280 | 5290 | 5320 | 5270 | 82767 |
| 326 | 20250318 | 144400 | 16105858064 | 5310 | 5280 | 5330 | 5270 | 166107 |
| 327 | 20250318 | 144300 | 15224017929 | 5280 | 5300 | 5350 | 5250 | 199944 |
| 328 | 20250318 | 144200 | 14163827814 | 5305 | 5150 | 5370 | 5130 | 385454 |
| 329 | 20250318 | 144100 | 12128045914 | 5150 | 5230 | 5250 | 5150 | 162718 |
| 330 | 20250318 | 144000 | 11282326729 | 5240 | 5170 | 5240 | 5150 | 224931 |
| 331 | 20250318 | 143900 | 10111365844 | 5160 | 5150 | 5190 | 5130 | 153204 |
| 332 | 20250318 | 143800 | 9321617134 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20250318 | 143700 | 9321617134 | 5100 | 5100 | 5100 | 5090 | 36258 |
| 334 | 20250318 | 143600 | 9136707794 | 5090 | 5050 | 5100 | 5030 | 54194 |
| 335 | 20250318 | 143500 | 8861591969 | 5040 | 5050 | 5060 | 5040 | 30331 |
| 336 | 20250318 | 143400 | 8708610459 | 5050 | 5040 | 5060 | 5030 | 11941 |
| 337 | 20250318 | 143300 | 8648379264 | 5030 | 5060 | 5060 | 5030 | 7868 |
| 338 | 20250318 | 143200 | 8608672434 | 5070 | 5040 | 5070 | 5020 | 34201 |
| 339 | 20250318 | 143100 | 8435894524 | 5030 | 5040 | 5040 | 5010 | 15131 |
| 340 | 20250318 | 143000 | 8359903034 | 5030 | 5010 | 5040 | 5010 | 10865 |
| 341 | 20250318 | 142900 | 8305294424 | 5020 | 5020 | 5040 | 5010 | 10779 |
| 342 | 20250318 | 142800 | 8251124154 | 5020 | 4985 | 5030 | 4980 | 34389 |
| 343 | 20250318 | 142700 | 8078903874 | 4980 | 4980 | 4980 | 4970 | 9714 |
| 344 | 20250318 | 142600 | 8030598679 | 4980 | 4970 | 4980 | 4970 | 6980 |
| 345 | 20250318 | 142500 | 7995873634 | 4970 | 4970 | 4970 | 4965 | 2699 |
| 346 | 20250318 | 142400 | 7982462309 | 4960 | 4970 | 4975 | 4945 | 9944 |
| 347 | 20250318 | 142300 | 7933105029 | 4970 | 4950 | 4970 | 4945 | 8775 |
| 348 | 20250318 | 142200 | 7889595934 | 4955 | 4960 | 4960 | 4950 | 3983 |
| 349 | 20250318 | 142100 | 7869860249 | 4960 | 4960 | 4965 | 4955 | 7445 |
| 350 | 20250318 | 142000 | 7832937159 | 4957 | 4947 | 4960 | 4947 | 3079 |
| 351 | 20250318 | 141900 | 7817683360 | 4947 | 4940 | 4955 | 4940 | 4681 |
| 352 | 20250318 | 141800 | 7794513662 | 4945 | 4940 | 4955 | 4940 | 3825 |
| 353 | 20250318 | 141700 | 7775588682 | 4940 | 4935 | 4945 | 4935 | 6511 |
| 354 | 20250318 | 141600 | 7743430352 | 4935 | 4925 | 4940 | 4915 | 2070 |
| 355 | 20250318 | 141500 | 7733227157 | 4925 | 4925 | 4930 | 4920 | 1974 |
| 356 | 20250318 | 141400 | 7723504742 | 4930 | 4935 | 4940 | 4925 | 4475 |
| 357 | 20250318 | 141300 | 7701452062 | 4940 | 4940 | 4945 | 4935 | 2057 |
| 358 | 20250318 | 141200 | 7691291507 | 4940 | 4935 | 4945 | 4935 | 1525 |
| 359 | 20250318 | 141100 | 7683760947 | 4935 | 4940 | 4950 | 4935 | 4986 |
| 360 | 20250318 | 141000 | 7659131337 | 4955 | 4940 | 4955 | 4935 | 10775 |
| 361 | 20250318 | 140900 | 7605858792 | 4940 | 4920 | 4940 | 4915 | 7125 |
| 362 | 20250318 | 140800 | 7570722377 | 4920 | 4925 | 4925 | 4915 | 2416 |
| 363 | 20250318 | 140700 | 7558834387 | 4925 | 4915 | 4925 | 4910 | 5776 |
| 364 | 20250318 | 140600 | 7530430947 | 4915 | 4905 | 4920 | 4905 | 5778 |
| 365 | 20250318 | 140500 | 7502058107 | 4910 | 4910 | 4915 | 4900 | 929 |
| 366 | 20250318 | 140400 | 7497500787 | 4910 | 4920 | 4920 | 4900 | 3871 |
| 367 | 20250318 | 140300 | 7478501357 | 4920 | 4910 | 4920 | 4910 | 2281 |
| 368 | 20250318 | 140200 | 7467295197 | 4910 | 4895 | 4910 | 4895 | 3395 |
| 369 | 20250318 | 140100 | 7450660297 | 4895 | 4900 | 4910 | 4890 | 5986 |
| 370 | 20250318 | 140000 | 7421372602 | 4895 | 4905 | 4910 | 4890 | 9675 |
| 371 | 20250318 | 135900 | 7373991897 | 4905 | 4920 | 4920 | 4885 | 17376 |
| 372 | 20250318 | 135800 | 7288813022 | 4915 | 4960 | 4965 | 4900 | 31422 |
| 373 | 20250318 | 135700 | 7133946047 | 4960 | 4960 | 4965 | 4955 | 3634 |
| 374 | 20250318 | 135600 | 7115914992 | 4965 | 4960 | 4965 | 4950 | 7658 |
| 375 | 20250318 | 135500 | 7077939992 | 4960 | 4955 | 4965 | 4945 | 11051 |
| 376 | 20250318 | 135400 | 7023201672 | 4960 | 4960 | 4960 | 4950 | 3896 |
| 377 | 20250318 | 135300 | 7003897835 | 4960 | 4960 | 4965 | 4940 | 22907 |
| 378 | 20250318 | 135200 | 6890516825 | 4960 | 4975 | 4980 | 4960 | 11447 |
| 379 | 20250318 | 135100 | 6833660075 | 4980 | 4980 | 4995 | 4945 | 31287 |
| 380 | 20250318 | 135000 | 6677954975 | 4985 | 5000 | 5000 | 4935 | 60508 |
| 381 | 20250318 | 134900 | 6376994850 | 5000 | 5020 | 5030 | 4995 | 40795 |
| 382 | 20250318 | 134800 | 6172529425 | 5020 | 5070 | 5080 | 4980 | 140218 |
| 383 | 20250318 | 134700 | 5468809890 | 5060 | 4960 | 5080 | 4960 | 189505 |
| 384 | 20250318 | 134600 | 4517146460 | 4965 | 4930 | 4985 | 4930 | 60188 |
| 385 | 20250318 | 134500 | 4218407520 | 4925 | 4930 | 4935 | 4925 | 4501 |
| 386 | 20250318 | 134400 | 4196224045 | 4930 | 4930 | 4940 | 4925 | 781 |
| 387 | 20250318 | 134300 | 4192370895 | 4935 | 4930 | 4940 | 4920 | 3926 |
| 388 | 20250318 | 134200 | 4173007575 | 4915 | 4925 | 4940 | 4915 | 11922 |
| 389 | 20250318 | 134100 | 4114287275 | 4935 | 4910 | 4935 | 4907 | 10013 |
| 390 | 20250318 | 134000 | 4065046017 | 4905 | 4890 | 4910 | 4885 | 8473 |
| 391 | 20250318 | 133900 | 4023568017 | 4885 | 4880 | 4890 | 4875 | 1526 |
| 392 | 20250318 | 133800 | 4016117737 | 4885 | 4860 | 4885 | 4855 | 6865 |
| 393 | 20250318 | 133700 | 3982648162 | 4865 | 4855 | 4865 | 4850 | 3239 |
| 394 | 20250318 | 133600 | 3966907307 | 4855 | 4855 | 4860 | 4850 | 657 |
| 395 | 20250318 | 133500 | 3963717607 | 4855 | 4850 | 4855 | 4840 | 2727 |
| 396 | 20250318 | 133400 | 3950491822 | 4850 | 4855 | 4855 | 4850 | 2017 |
| 397 | 20250318 | 133300 | 3940706792 | 4855 | 4845 | 4855 | 4845 | 2782 |
| 398 | 20250318 | 133200 | 3927204907 | 4850 | 4842 | 4855 | 4842 | 3083 |
| 399 | 20250318 | 133100 | 3912252954 | 4840 | 4845 | 4845 | 4840 | 55 |
| 400 | 20250318 | 133000 | 3911986688 | 4850 | 4850 | 4850 | 4840 | 233 |
| 401 | 20250318 | 132900 | 3910857343 | 4845 | 4850 | 4850 | 4835 | 206 |
| 402 | 20250318 | 132800 | 3909858788 | 4850 | 4840 | 4850 | 4835 | 463 |
| 403 | 20250318 | 132700 | 3907618853 | 4840 | 4845 | 4850 | 4840 | 1062 |
| 404 | 20250318 | 132600 | 3902477813 | 4850 | 4850 | 4850 | 4840 | 507 |
| 405 | 20250318 | 132500 | 3900019263 | 4850 | 4850 | 4855 | 4840 | 1091 |
| 406 | 20250318 | 132400 | 3894728038 | 4855 | 4845 | 4855 | 4840 | 1458 |
| 407 | 20250318 | 132300 | 3887657103 | 4850 | 4850 | 4855 | 4850 | 782 |
| 408 | 20250318 | 132200 | 3883864098 | 4850 | 4855 | 4855 | 4845 | 675 |
| 409 | 20250318 | 132100 | 3880589878 | 4855 | 4845 | 4855 | 4840 | 975 |
| 410 | 20250318 | 132000 | 3875868003 | 4845 | 4845 | 4855 | 4845 | 777 |
| 411 | 20250318 | 131900 | 3872101198 | 4845 | 4840 | 4845 | 4830 | 2695 |
| 412 | 20250318 | 131800 | 3859056468 | 4835 | 4830 | 4835 | 4830 | 1109 |
| 413 | 20250318 | 131700 | 3853697533 | 4840 | 4835 | 4840 | 4835 | 302 |
| 414 | 20250318 | 131600 | 3852235868 | 4835 | 4830 | 4840 | 4830 | 671 |
| 415 | 20250318 | 131500 | 3848994463 | 4830 | 4835 | 4840 | 4830 | 3518 |
| 416 | 20250318 | 131400 | 3831984213 | 4835 | 4830 | 4835 | 4830 | 73 |
| 417 | 20250318 | 131300 | 3831631618 | 4830 | 4830 | 4830 | 4830 | 59 |
| 418 | 20250318 | 131200 | 3831346648 | 4825 | 4825 | 4830 | 4825 | 317 |
| 419 | 20250318 | 131100 | 3829816078 | 4825 | 4825 | 4825 | 4825 | 155 |
| 420 | 20250318 | 131000 | 3829068203 | 4825 | 4830 | 4830 | 4825 | 342 |
| 421 | 20250318 | 130900 | 3827416553 | 4830 | 4820 | 4830 | 4820 | 227 |
| 422 | 20250318 | 130800 | 3826321528 | 4815 | 4820 | 4830 | 4815 | 71 |
| 423 | 20250318 | 130700 | 3825979008 | 4820 | 4815 | 4820 | 4815 | 2109 |
| 424 | 20250318 | 130600 | 3815823358 | 4815 | 4805 | 4815 | 4800 | 2419 |
| 425 | 20250318 | 130500 | 3804182973 | 4800 | 4805 | 4805 | 4800 | 4090 |
| 426 | 20250318 | 130400 | 3784534308 | 4810 | 4810 | 4810 | 4810 | 1068 |
| 427 | 20250318 | 130300 | 3779397228 | 4810 | 4815 | 4815 | 4810 | 865 |
| 428 | 20250318 | 130200 | 3775235783 | 4815 | 4815 | 4815 | 4810 | 404 |
| 429 | 20250318 | 130100 | 3773291983 | 4815 | 4810 | 4815 | 4810 | 39 |
| 430 | 20250318 | 130000 | 3773104363 | 4815 | 4815 | 4815 | 4810 | 6 |
| 431 | 20250318 | 125900 | 3773075483 | 4815 | 4815 | 4815 | 4810 | 2147 |
| 432 | 20250318 | 125800 | 3762748398 | 4815 | 4815 | 4815 | 4810 | 158 |
| 433 | 20250318 | 125700 | 3761988088 | 4810 | 4815 | 4815 | 4810 | 521 |
| 434 | 20250318 | 125600 | 3759481948 | 4815 | 4810 | 4815 | 4810 | 62 |
| 435 | 20250318 | 125500 | 3759183573 | 4810 | 4810 | 4815 | 4810 | 389 |
| 436 | 20250318 | 125400 | 3757310983 | 4810 | 4810 | 4810 | 4810 | 29 |
| 437 | 20250318 | 125300 | 3757171493 | 4810 | 4810 | 4810 | 4810 | 31 |
| 438 | 20250318 | 125200 | 3757022383 | 4815 | 4815 | 4815 | 4810 | 360 |
| 439 | 20250318 | 125100 | 3755290623 | 4810 | 4815 | 4815 | 4810 | 186 |
| 440 | 20250318 | 125000 | 3754395153 | 4815 | 4810 | 4815 | 4810 | 1546 |
| 441 | 20250318 | 124900 | 3746951603 | 4815 | 4812 | 4815 | 4810 | 396 |
| 442 | 20250318 | 124800 | 3745045578 | 4812 | 4812 | 4812 | 4810 | 68 |
| 443 | 20250318 | 124700 | 3744718406 | 4812 | 4817 | 4817 | 4810 | 1437 |
| 444 | 20250318 | 124600 | 3737803544 | 4817 | 4815 | 4817 | 4815 | 627 |
| 445 | 20250318 | 124500 | 3734784529 | 4825 | 4820 | 4825 | 4820 | 155 |
| 446 | 20250318 | 124400 | 3734036904 | 4820 | 4815 | 4820 | 4815 | 2019 |
| 447 | 20250318 | 124300 | 3724312914 | 4815 | 4817 | 4820 | 4815 | 612 |
| 448 | 20250318 | 124200 | 3721365957 | 4817 | 4817 | 4817 | 4815 | 108 |
| 449 | 20250318 | 124100 | 3720845869 | 4815 | 4825 | 4825 | 4815 | 601 |
| 450 | 20250318 | 124000 | 3717951769 | 4825 | 4820 | 4825 | 4820 | 180 |
| 451 | 20250318 | 123900 | 3717084159 | 4815 | 4820 | 4820 | 4815 | 1613 |
| 452 | 20250318 | 123800 | 3709311434 | 4825 | 4825 | 4825 | 4820 | 4206 |
| 453 | 20250318 | 123700 | 3689037319 | 4825 | 4825 | 4825 | 4820 | 5159 |
| 454 | 20250318 | 123600 | 3664150144 | 4830 | 4830 | 4835 | 4825 | 2679 |
| 455 | 20250318 | 123500 | 3651210739 | 4830 | 4835 | 4835 | 4830 | 2448 |
| 456 | 20250318 | 123400 | 3639379274 | 4830 | 4830 | 4830 | 4830 | 30 |
| 457 | 20250318 | 123300 | 3639234374 | 4830 | 4835 | 4835 | 4825 | 1385 |
| 458 | 20250318 | 123200 | 3632544079 | 4830 | 4830 | 4830 | 4825 | 994 |
| 459 | 20250318 | 123100 | 3627743354 | 4830 | 4825 | 4830 | 4825 | 23 |
| 460 | 20250318 | 123000 | 3627632374 | 4830 | 4830 | 4835 | 4830 | 564 |
| 461 | 20250318 | 122900 | 3624908154 | 4830 | 4830 | 4830 | 4825 | 263 |
| 462 | 20250318 | 122800 | 3623638059 | 4830 | 4825 | 4830 | 4825 | 2 |
| 463 | 20250318 | 122700 | 3623628404 | 4825 | 4830 | 4830 | 4820 | 3129 |
| 464 | 20250318 | 122600 | 3608539664 | 4830 | 4830 | 4830 | 4830 | 493 |
| 465 | 20250318 | 122500 | 3606158474 | 4830 | 4835 | 4835 | 4830 | 1327 |
| 466 | 20250318 | 122400 | 3599748484 | 4835 | 4835 | 4840 | 4835 | 269 |
| 467 | 20250318 | 122300 | 3598447774 | 4835 | 4835 | 4835 | 4830 | 99 |
| 468 | 20250318 | 122200 | 3597969184 | 4835 | 4835 | 4835 | 4835 | 95 |
| 469 | 20250318 | 122100 | 3597509859 | 4835 | 4835 | 4835 | 4830 | 140 |
| 470 | 20250318 | 122000 | 3596833009 | 4835 | 4835 | 4835 | 4835 | 0 |
| 471 | 20250318 | 121900 | 3596833009 | 4835 | 4835 | 4835 | 4835 | 112 |
| 472 | 20250318 | 121800 | 3596291489 | 4835 | 4830 | 4835 | 4830 | 1095 |
| 473 | 20250318 | 121700 | 3590997824 | 4830 | 4830 | 4830 | 4825 | 134 |
| 474 | 20250318 | 121600 | 3590350614 | 4830 | 4830 | 4830 | 4825 | 4115 |
| 475 | 20250318 | 121500 | 3570490999 | 4830 | 4835 | 4835 | 4830 | 2036 |
| 476 | 20250318 | 121400 | 3560656864 | 4835 | 4835 | 4835 | 4835 | 298 |
| 477 | 20250318 | 121300 | 3559216034 | 4835 | 4835 | 4835 | 4835 | 101 |
| 478 | 20250318 | 121200 | 3558727699 | 4835 | 4835 | 4835 | 4835 | 73 |
| 479 | 20250318 | 121100 | 3558374744 | 4835 | 4840 | 4845 | 4835 | 1024 |
| 480 | 20250318 | 121000 | 3553418379 | 4845 | 4845 | 4845 | 4840 | 29 |
| 481 | 20250318 | 120900 | 3553277989 | 4845 | 4845 | 4845 | 4840 | 281 |
| 482 | 20250318 | 120800 | 3551917564 | 4840 | 4845 | 4845 | 4840 | 32 |
| 483 | 20250318 | 120700 | 3551762629 | 4855 | 4840 | 4855 | 4840 | 804 |
| 484 | 20250318 | 120600 | 3547870579 | 4840 | 4830 | 4840 | 4830 | 1873 |
| 485 | 20250318 | 120500 | 3538815399 | 4830 | 4830 | 4830 | 4830 | 27 |
| 486 | 20250318 | 120400 | 3538684989 | 4835 | 4830 | 4835 | 4830 | 28 |
| 487 | 20250318 | 120300 | 3538549734 | 4835 | 4835 | 4835 | 4830 | 432 |
| 488 | 20250318 | 120200 | 3536461054 | 4830 | 4835 | 4835 | 4830 | 227 |
| 489 | 20250318 | 120100 | 3535363594 | 4835 | 4830 | 4835 | 4830 | 68 |
| 490 | 20250318 | 120000 | 3535034974 | 4830 | 4835 | 4835 | 4830 | 1673 |
| 491 | 20250318 | 115900 | 3526946114 | 4835 | 4840 | 4840 | 4835 | 272 |
| 492 | 20250318 | 115800 | 3525630544 | 4840 | 4830 | 4840 | 4830 | 204 |
| 493 | 20250318 | 115700 | 3524643944 | 4830 | 4840 | 4840 | 4830 | 1219 |
| 494 | 20250318 | 115600 | 3518750094 | 4840 | 4840 | 4840 | 4835 | 397 |
| 495 | 20250318 | 115500 | 3516828619 | 4840 | 4840 | 4845 | 4840 | 132 |
| 496 | 20250318 | 115400 | 3516189734 | 4840 | 4845 | 4845 | 4840 | 2143 |
| 497 | 20250318 | 115300 | 3505809109 | 4845 | 4845 | 4850 | 4845 | 273 |
| 498 | 20250318 | 115200 | 3504486164 | 4845 | 4850 | 4850 | 4845 | 2026 |
| 499 | 20250318 | 115100 | 3494660074 | 4850 | 4850 | 4855 | 4850 | 162 |
| 500 | 20250318 | 115000 | 3493874114 | 4850 | 4850 | 4855 | 4850 | 663 |
| 501 | 20250318 | 114900 | 3490657594 | 4850 | 4850 | 4855 | 4850 | 238 |
| 502 | 20250318 | 114800 | 3489502124 | 4855 | 4860 | 4860 | 4850 | 2388 |
| 503 | 20250318 | 114700 | 3477908384 | 4860 | 4860 | 4865 | 4857 | 1857 |
| 504 | 20250318 | 114600 | 3468877790 | 4860 | 4860 | 4860 | 4855 | 125 |
| 505 | 20250318 | 114500 | 3468270390 | 4855 | 4850 | 4865 | 4850 | 85 |
| 506 | 20250318 | 114400 | 3467857755 | 4865 | 4845 | 4865 | 4840 | 8912 |
| 507 | 20250318 | 114300 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 508 | 20250318 | 114200 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 509 | 20250318 | 114100 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 510 | 20250318 | 114000 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 511 | 20250318 | 113900 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 512 | 20250318 | 113800 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 513 | 20250318 | 113700 | 3424622352 | 4845 | 4845 | 4845 | 4845 | 0 |
| 514 | 20250318 | 113600 | 3424622352 | 4845 | 4840 | 4845 | 4835 | 309 |
| 515 | 20250318 | 113500 | 3423125617 | 4840 | 4845 | 4845 | 4835 | 566 |
| 516 | 20250318 | 113400 | 3420385422 | 4845 | 4835 | 4845 | 4835 | 2880 |
| 517 | 20250318 | 113300 | 3406444782 | 4835 | 4835 | 4835 | 4835 | 121 |
| 518 | 20250318 | 113200 | 3405859747 | 4835 | 4835 | 4840 | 4835 | 45 |
| 519 | 20250318 | 113100 | 3405642137 | 4835 | 4835 | 4840 | 4835 | 173 |
| 520 | 20250318 | 113000 | 3404805252 | 4835 | 4830 | 4840 | 4830 | 365 |
| 521 | 20250318 | 112900 | 3403039937 | 4830 | 4830 | 4830 | 4830 | 358 |
| 522 | 20250318 | 112800 | 3401310797 | 4840 | 4830 | 4845 | 4830 | 404 |
| 523 | 20250318 | 112700 | 3399354752 | 4845 | 4840 | 4845 | 4825 | 121 |
| 524 | 20250318 | 112600 | 3398770722 | 4840 | 4835 | 4845 | 4820 | 3709 |
| 525 | 20250318 | 112500 | 3380871162 | 4835 | 4830 | 4835 | 4820 | 1080 |
| 526 | 20250318 | 112400 | 3375651762 | 4815 | 4830 | 4830 | 4815 | 166 |
| 527 | 20250318 | 112300 | 3374851592 | 4825 | 4825 | 4830 | 4815 | 184 |
| 528 | 20250318 | 112200 | 3373963392 | 4815 | 4820 | 4825 | 4815 | 230 |
| 529 | 20250318 | 112100 | 3372855312 | 4825 | 4815 | 4825 | 4815 | 1522 |
| 530 | 20250318 | 112000 | 3365523977 | 4815 | 4830 | 4830 | 4815 | 1870 |
| 531 | 20250318 | 111900 | 3356512922 | 4830 | 4825 | 4830 | 4825 | 77 |
| 532 | 20250318 | 111800 | 3356141327 | 4825 | 4830 | 4830 | 4820 | 59 |
| 533 | 20250318 | 111700 | 3355856642 | 4825 | 4830 | 4830 | 4820 | 3041 |
| 534 | 20250318 | 111600 | 3341197207 | 4825 | 4830 | 4830 | 4825 | 280 |
| 535 | 20250318 | 111500 | 3339846172 | 4830 | 4835 | 4837 | 4820 | 1367 |
| 536 | 20250318 | 111400 | 3333247005 | 4837 | 4845 | 4845 | 4835 | 1225 |
| 537 | 20250318 | 111300 | 3327318523 | 4845 | 4840 | 4845 | 4840 | 529 |
| 538 | 20250318 | 111200 | 3324757268 | 4840 | 4840 | 4845 | 4840 | 188 |
| 539 | 20250318 | 111100 | 3323847338 | 4845 | 4845 | 4845 | 4840 | 104 |
| 540 | 20250318 | 111000 | 3323343463 | 4845 | 4850 | 4850 | 4845 | 2077 |
| 541 | 20250318 | 110900 | 3313273338 | 4845 | 4845 | 4850 | 4845 | 1087 |
| 542 | 20250318 | 110800 | 3308002060 | 4845 | 4845 | 4850 | 4845 | 111 |
| 543 | 20250318 | 110700 | 3307463825 | 4845 | 4845 | 4850 | 4845 | 465 |
| 544 | 20250318 | 110600 | 3305210170 | 4845 | 4840 | 4850 | 4840 | 4988 |
| 545 | 20250318 | 110500 | 3281028200 | 4840 | 4845 | 4845 | 4840 | 194 |
| 546 | 20250318 | 110400 | 3280089175 | 4840 | 4845 | 4845 | 4840 | 958 |
| 547 | 20250318 | 110300 | 3275451655 | 4845 | 4845 | 4845 | 4845 | 274 |
| 548 | 20250318 | 110200 | 3274124125 | 4845 | 4847 | 4850 | 4845 | 1466 |
| 549 | 20250318 | 110100 | 3267020893 | 4847 | 4845 | 4850 | 4845 | 65 |
| 550 | 20250318 | 110000 | 3266705700 | 4845 | 4855 | 4855 | 4845 | 1046 |
| 551 | 20250318 | 105900 | 3261633285 | 4855 | 4850 | 4855 | 4845 | 452 |
| 552 | 20250318 | 105800 | 3259440740 | 4845 | 4845 | 4855 | 4845 | 1382 |
| 553 | 20250318 | 105700 | 3252736605 | 4825 | 4845 | 4845 | 4825 | 83 |
| 554 | 20250318 | 105600 | 3252334530 | 4850 | 4820 | 4850 | 4820 | 2907 |
| 555 | 20250318 | 105500 | 3238263315 | 4820 | 4825 | 4840 | 4820 | 404 |
| 556 | 20250318 | 105400 | 3236311755 | 4840 | 4840 | 4845 | 4820 | 453 |
| 557 | 20250318 | 105300 | 3234120495 | 4830 | 4825 | 4830 | 4817 | 1836 |
| 558 | 20250318 | 105200 | 3225256880 | 4830 | 4820 | 4830 | 4820 | 2211 |
| 559 | 20250318 | 105100 | 3214598395 | 4820 | 4830 | 4830 | 4820 | 6387 |
| 560 | 20250318 | 105000 | 3183790020 | 4830 | 4835 | 4835 | 4830 | 2918 |
| 561 | 20250318 | 104900 | 3169684225 | 4835 | 4830 | 4835 | 4825 | 538 |
| 562 | 20250318 | 104800 | 3167083665 | 4825 | 4820 | 4830 | 4820 | 488 |
| 563 | 20250318 | 104700 | 3164730092 | 4820 | 4820 | 4820 | 4817 | 608 |
| 564 | 20250318 | 104600 | 3161799655 | 4820 | 4805 | 4820 | 4805 | 1016 |
| 565 | 20250318 | 104500 | 3156913890 | 4805 | 4812 | 4817 | 4805 | 6491 |
| 566 | 20250318 | 104400 | 3125713938 | 4812 | 4810 | 4812 | 4805 | 296 |
| 567 | 20250318 | 104300 | 3124290226 | 4810 | 4810 | 4810 | 4800 | 2135 |
| 568 | 20250318 | 104200 | 3114040016 | 4805 | 4810 | 4810 | 4800 | 1076 |
| 569 | 20250318 | 104100 | 3108870966 | 4805 | 4800 | 4810 | 4800 | 979 |
| 570 | 20250318 | 104000 | 3104169426 | 4800 | 4810 | 4810 | 4800 | 526 |
| 571 | 20250318 | 103900 | 3101639706 | 4810 | 4810 | 4810 | 4800 | 1034 |
| 572 | 20250318 | 103800 | 3096666311 | 4810 | 4800 | 4810 | 4800 | 670 |
| 573 | 20250318 | 103700 | 3093448732 | 4800 | 4800 | 4800 | 4795 | 463 |
| 574 | 20250318 | 103600 | 3091226747 | 4790 | 4795 | 4800 | 4790 | 5572 |
| 575 | 20250318 | 103500 | 3064524752 | 4800 | 4805 | 4810 | 4795 | 7420 |
| 576 | 20250318 | 103400 | 3028900712 | 4805 | 4810 | 4815 | 4800 | 8828 |
| 577 | 20250318 | 103300 | 2986507487 | 4810 | 4815 | 4815 | 4810 | 1829 |
| 578 | 20250318 | 103200 | 2977704462 | 4815 | 4815 | 4815 | 4815 | 1398 |
| 579 | 20250318 | 103100 | 2970973092 | 4815 | 4815 | 4815 | 4815 | 1053 |
| 580 | 20250318 | 103000 | 2965902897 | 4840 | 4845 | 4845 | 4800 | 10238 |
| 581 | 20250318 | 102900 | 2916629757 | 4845 | 4830 | 4850 | 4820 | 2890 |
| 582 | 20250318 | 102800 | 2902673917 | 4830 | 4835 | 4850 | 4825 | 6126 |
| 583 | 20250318 | 102700 | 2873069222 | 4835 | 4825 | 4840 | 4825 | 3326 |
| 584 | 20250318 | 102600 | 2857002212 | 4825 | 4825 | 4830 | 4815 | 7599 |
| 585 | 20250318 | 102500 | 2820374635 | 4825 | 4860 | 4865 | 4820 | 15008 |
| 586 | 20250318 | 102400 | 2747740735 | 4860 | 4860 | 4865 | 4860 | 4007 |
| 587 | 20250318 | 102300 | 2728260350 | 4860 | 4860 | 4865 | 4855 | 4720 |
| 588 | 20250318 | 102200 | 2705327500 | 4870 | 4870 | 4870 | 4860 | 2706 |
| 589 | 20250318 | 102100 | 2692162350 | 4865 | 4865 | 4875 | 4860 | 4411 |
| 590 | 20250318 | 102000 | 2670704655 | 4865 | 4875 | 4885 | 4865 | 2492 |
| 591 | 20250318 | 101900 | 2658558085 | 4870 | 4880 | 4880 | 4860 | 6486 |
| 592 | 20250318 | 101800 | 2626964575 | 4880 | 4890 | 4890 | 4875 | 1771 |
| 593 | 20250318 | 101700 | 2618317495 | 4890 | 4870 | 4895 | 4865 | 6867 |
| 594 | 20250318 | 101600 | 2584840255 | 4870 | 4870 | 4870 | 4860 | 5208 |
| 595 | 20250318 | 101500 | 2559500315 | 4865 | 4880 | 4885 | 4860 | 15453 |
| 596 | 20250318 | 101400 | 2484172595 | 4890 | 4910 | 4910 | 4885 | 8297 |
| 597 | 20250318 | 101300 | 2443556515 | 4910 | 4935 | 4935 | 4890 | 11465 |
| 598 | 20250318 | 101200 | 2387221025 | 4930 | 4950 | 4965 | 4930 | 11774 |
| 599 | 20250318 | 101100 | 2329006660 | 4955 | 4955 | 4985 | 4945 | 9795 |
| 600 | 20250318 | 101000 | 2280401180 | 4950 | 4985 | 4990 | 4950 | 11836 |
| 601 | 20250318 | 100900 | 2221555730 | 4985 | 4980 | 4985 | 4975 | 15825 |
| 602 | 20250318 | 100800 | 2142712160 | 4980 | 4960 | 4980 | 4950 | 26238 |
| 603 | 20250318 | 100700 | 2012379225 | 4960 | 4935 | 4965 | 4925 | 15657 |
| 604 | 20250318 | 100600 | 1934836670 | 4925 | 4955 | 4955 | 4920 | 8745 |
| 605 | 20250318 | 100500 | 1891704335 | 4940 | 4940 | 4970 | 4935 | 23263 |
| 606 | 20250318 | 100400 | 1776403708 | 4940 | 4925 | 4950 | 4910 | 17893 |
| 607 | 20250318 | 100300 | 1688195288 | 4915 | 4945 | 4960 | 4895 | 22724 |
| 608 | 20250318 | 100200 | 1576194838 | 4945 | 4920 | 4945 | 4920 | 23659 |
| 609 | 20250318 | 100100 | 1459503878 | 4935 | 4890 | 4935 | 4885 | 21598 |
| 610 | 20250318 | 100000 | 1353584993 | 4885 | 4875 | 4900 | 4870 | 19374 |
| 611 | 20250318 | 095900 | 1258919538 | 4870 | 4845 | 4880 | 4840 | 18461 |
| 612 | 20250318 | 095800 | 1169240063 | 4845 | 4835 | 4850 | 4835 | 8018 |
| 613 | 20250318 | 095700 | 1130406818 | 4835 | 4840 | 4845 | 4825 | 6158 |
| 614 | 20250318 | 095600 | 1100633328 | 4840 | 4840 | 4845 | 4830 | 2930 |
| 615 | 20250318 | 095500 | 1086458018 | 4840 | 4835 | 4845 | 4825 | 16410 |
| 616 | 20250318 | 095400 | 1007109933 | 4840 | 4840 | 4845 | 4832 | 4360 |
| 617 | 20250318 | 095300 | 986010783 | 4840 | 4800 | 4845 | 4800 | 15168 |
| 618 | 20250318 | 095200 | 912814437 | 4805 | 4790 | 4805 | 4790 | 11114 |
| 619 | 20250318 | 095100 | 859472172 | 4790 | 4790 | 4795 | 4790 | 3105 |
| 620 | 20250318 | 095000 | 844589157 | 4795 | 4787 | 4800 | 4787 | 12504 |
| 621 | 20250318 | 094900 | 784638661 | 4790 | 4790 | 4790 | 4787 | 904 |
| 622 | 20250318 | 094800 | 780308861 | 4785 | 4790 | 4790 | 4785 | 1655 |
| 623 | 20250318 | 094700 | 772387576 | 4787 | 4790 | 4790 | 4785 | 1936 |
| 624 | 20250318 | 094600 | 763117786 | 4785 | 4785 | 4785 | 4780 | 1160 |
| 625 | 20250318 | 094500 | 757567521 | 4785 | 4775 | 4785 | 4775 | 4359 |
| 626 | 20250318 | 094400 | 736742114 | 4770 | 4775 | 4775 | 4770 | 343 |
| 627 | 20250318 | 094300 | 735104339 | 4770 | 4760 | 4775 | 4760 | 1344 |
| 628 | 20250318 | 094200 | 728693674 | 4760 | 4765 | 4765 | 4760 | 4210 |
| 629 | 20250318 | 094100 | 708651969 | 4765 | 4770 | 4770 | 4765 | 222 |
| 630 | 20250318 | 094000 | 707593689 | 4765 | 4765 | 4770 | 4760 | 3057 |
| 631 | 20250318 | 093900 | 693015494 | 4770 | 4770 | 4770 | 4765 | 1049 |
| 632 | 20250318 | 093800 | 688011779 | 4770 | 4770 | 4775 | 4770 | 1052 |
| 633 | 20250318 | 093700 | 682991909 | 4775 | 4775 | 4785 | 4770 | 13060 |
| 634 | 20250318 | 093600 | 620620484 | 4775 | 4770 | 4780 | 4770 | 2875 |
| 635 | 20250318 | 093500 | 606898919 | 4770 | 4770 | 4775 | 4760 | 3045 |
| 636 | 20250318 | 093400 | 592382084 | 4765 | 4755 | 4770 | 4755 | 4439 |
| 637 | 20250318 | 093300 | 571250514 | 4755 | 4760 | 4760 | 4755 | 1837 |
| 638 | 20250318 | 093200 | 562515345 | 4755 | 4755 | 4760 | 4755 | 955 |
| 639 | 20250318 | 093100 | 557973250 | 4755 | 4750 | 4760 | 4750 | 2192 |
| 640 | 20250318 | 093000 | 547548090 | 4750 | 4755 | 4755 | 4750 | 441 |
| 641 | 20250318 | 092900 | 545453230 | 4755 | 4755 | 4760 | 4750 | 979 |
| 642 | 20250318 | 092800 | 540800265 | 4760 | 4740 | 4765 | 4740 | 8023 |
| 643 | 20250318 | 092700 | 502677875 | 4740 | 4750 | 4755 | 4740 | 4020 |
| 644 | 20250318 | 092600 | 483595815 | 4750 | 4755 | 4765 | 4750 | 8547 |
| 645 | 20250318 | 092500 | 442942365 | 4760 | 4745 | 4760 | 4745 | 9288 |
| 646 | 20250318 | 092400 | 398832635 | 4740 | 4730 | 4740 | 4730 | 2075 |
| 647 | 20250318 | 092300 | 389001855 | 4730 | 4725 | 4735 | 4720 | 8558 |
| 648 | 20250318 | 092200 | 348545405 | 4730 | 4720 | 4730 | 4720 | 7785 |
| 649 | 20250318 | 092100 | 311769120 | 4720 | 4710 | 4720 | 4705 | 1727 |
| 650 | 20250318 | 092000 | 303630550 | 4710 | 4710 | 4710 | 4705 | 2455 |
| 651 | 20250318 | 091900 | 292079055 | 4710 | 4705 | 4710 | 4705 | 832 |
| 652 | 20250318 | 091800 | 288162835 | 4705 | 4710 | 4715 | 4705 | 1444 |
| 653 | 20250318 | 091700 | 281366815 | 4705 | 4715 | 4720 | 4705 | 1671 |
| 654 | 20250318 | 091600 | 273488200 | 4715 | 4715 | 4715 | 4710 | 4417 |
| 655 | 20250318 | 091500 | 252663495 | 4720 | 4710 | 4720 | 4710 | 3015 |
| 656 | 20250318 | 091400 | 238443150 | 4710 | 4710 | 4710 | 4705 | 1147 |
| 657 | 20250318 | 091300 | 233041280 | 4705 | 4702 | 4710 | 4700 | 2604 |
| 658 | 20250318 | 091200 | 220789365 | 4700 | 4710 | 4710 | 4700 | 559 |
| 659 | 20250318 | 091100 | 218159005 | 4700 | 4705 | 4705 | 4697 | 3229 |
| 660 | 20250318 | 091000 | 202979630 | 4710 | 4710 | 4715 | 4705 | 891 |
| 661 | 20250318 | 090900 | 198783415 | 4700 | 4697 | 4715 | 4685 | 5096 |
| 662 | 20250318 | 090800 | 174847494 | 4697 | 4717 | 4717 | 4695 | 5594 |
| 663 | 20250318 | 090700 | 148483315 | 4720 | 4720 | 4730 | 4715 | 6268 |
| 664 | 20250318 | 090600 | 118891815 | 4715 | 4685 | 4720 | 4685 | 9138 |
| 665 | 20250318 | 090500 | 75933885 | 4690 | 4690 | 4690 | 4685 | 1455 |
| 666 | 20250318 | 090400 | 69110895 | 4700 | 4680 | 4700 | 4665 | 10343 |
| 667 | 20250318 | 090300 | 20570555 | 4680 | 4675 | 4685 | 4670 | 1263 |
| 668 | 20250318 | 090200 | 14662200 | 4675 | 4645 | 4680 | 4645 | 974 |
| 669 | 20250318 | 090100 | 10117805 | 4670 | 4660 | 4670 | 4645 | 596 |
| 670 | 20250318 | 090000 | 7344950 | 4660 | 4640 | 4660 | 4640 | 1582 |