31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 3 | 20250423 | 194500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250423 | 194400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250423 | 194300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250423 | 194200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250423 | 194100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250423 | 194000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250423 | 193900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250423 | 193800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250423 | 193700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250423 | 193600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250423 | 193500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250423 | 193400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250423 | 193300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250423 | 193200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250423 | 193100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250423 | 193000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250423 | 192900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250423 | 192800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250423 | 192700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250423 | 192600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250423 | 192500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250423 | 192400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250423 | 192300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250423 | 192200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250423 | 192100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250423 | 192000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250423 | 191900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250423 | 191800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250423 | 191700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250423 | 191600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 33 | 20250423 | 191500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250423 | 191400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250423 | 191300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250423 | 191200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250423 | 191100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250423 | 191000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250423 | 190900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250423 | 190800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250423 | 190700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250423 | 190600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250423 | 190500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250423 | 190400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250423 | 190300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250423 | 190200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250423 | 190100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250423 | 190000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250423 | 185900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250423 | 185800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250423 | 185700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250423 | 185600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250423 | 185500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250423 | 185400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250423 | 185300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250423 | 185200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250423 | 185100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250423 | 185000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250423 | 184900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250423 | 184800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250423 | 184700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250423 | 184600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 63 | 20250423 | 184500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250423 | 184400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250423 | 184300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250423 | 184200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250423 | 184100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250423 | 184000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250423 | 183900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250423 | 183800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250423 | 183700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250423 | 183600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250423 | 183500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250423 | 183400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250423 | 183300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250423 | 183200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250423 | 183100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250423 | 183000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250423 | 182900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250423 | 182800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250423 | 182700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250423 | 182600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250423 | 182500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250423 | 182400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250423 | 182300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250423 | 182200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250423 | 182100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250423 | 182000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250423 | 181900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250423 | 181800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250423 | 181700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250423 | 181600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 93 | 20250423 | 181500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250423 | 181400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250423 | 181300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250423 | 181200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250423 | 181100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250423 | 181000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250423 | 180900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250423 | 180800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250423 | 180700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250423 | 180600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250423 | 180500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250423 | 180400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250423 | 180300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250423 | 180200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250423 | 180100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250423 | 180000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250423 | 175900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250423 | 175800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250423 | 175700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250423 | 175600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250423 | 175500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250423 | 175400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250423 | 175300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250423 | 175200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250423 | 175100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250423 | 175000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250423 | 174900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250423 | 174800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250423 | 174700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250423 | 174600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 123 | 20250423 | 174500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250423 | 174400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250423 | 174300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250423 | 174200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250423 | 174100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250423 | 174000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250423 | 173900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250423 | 173800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250423 | 173700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250423 | 173600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250423 | 173500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250423 | 173400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250423 | 173300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250423 | 173200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250423 | 173100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250423 | 173000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250423 | 172900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250423 | 172800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250423 | 172700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250423 | 172600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250423 | 172500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250423 | 172400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250423 | 172300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250423 | 172200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250423 | 172100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250423 | 172000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250423 | 171900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250423 | 171800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250423 | 171700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250423 | 171600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 153 | 20250423 | 171500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250423 | 171400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250423 | 171300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250423 | 171200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250423 | 171100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250423 | 171000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250423 | 170900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250423 | 170800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250423 | 170700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250423 | 170600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250423 | 170500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250423 | 170400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250423 | 170300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250423 | 170200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250423 | 170100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250423 | 170000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250423 | 165900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250423 | 165800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250423 | 165700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250423 | 165600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250423 | 165500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250423 | 165400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250423 | 165300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250423 | 165200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250423 | 165100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250423 | 165000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250423 | 164900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250423 | 164800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250423 | 164700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250423 | 164600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 183 | 20250423 | 164500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250423 | 164400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250423 | 164300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250423 | 164200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250423 | 164100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250423 | 164000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250423 | 163900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250423 | 163800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250423 | 163700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250423 | 163600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250423 | 163500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250423 | 163400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250423 | 163300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250423 | 163200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250423 | 163100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250423 | 163000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250423 | 162900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250423 | 162800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250423 | 162700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250423 | 162600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250423 | 162500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250423 | 162400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250423 | 162300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250423 | 162200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250423 | 162100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250423 | 162000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250423 | 161900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250423 | 161800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250423 | 161700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250423 | 161600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 213 | 20250423 | 161500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250423 | 161400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250423 | 161300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250423 | 161200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250423 | 161100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250423 | 161000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250423 | 160900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250423 | 160800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250423 | 160700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250423 | 160600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250423 | 160500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250423 | 160400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250423 | 160300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250423 | 160200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250423 | 160100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250423 | 160000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250423 | 155900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250423 | 155800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250423 | 155700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250423 | 155600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250423 | 155500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250423 | 155400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250423 | 155300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250423 | 155200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250423 | 155100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250423 | 155000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250423 | 154900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250423 | 154800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250423 | 154700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250423 | 154600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 243 | 20250423 | 154500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250423 | 154400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250423 | 154300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250423 | 154200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250423 | 154100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250423 | 154000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250423 | 153900 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250423 | 153800 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250423 | 153700 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250423 | 153600 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250423 | 153500 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250423 | 153400 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250423 | 153300 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250423 | 153200 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250423 | 153100 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250423 | 153000 | 1154655431 | 4365 | 4365 | 4365 | 4365 | 4805 |
| 259 | 20250423 | 152900 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250423 | 152800 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250423 | 152700 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250423 | 152600 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250423 | 152500 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250423 | 152400 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250423 | 152300 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250423 | 152200 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250423 | 152100 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250423 | 152000 | 1133681606 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250423 | 151900 | 1133681606 | 4365 | 4360 | 4365 | 4360 | 48 |
| 270 | 20250423 | 151800 | 1133472121 | 4365 | 4365 | 4365 | 4365 | 409 |
| 271 | 20250423 | 151700 | 1131686836 | 4365 | 4365 | 4365 | 4365 | 104 |
| 272 | 20250423 | 151600 | 1131232876 | 4370 | 4370 | 4370 | 4370 | 210 |
| 273 | 20250423 | 151500 | 1130315176 | 4365 | 4365 | 4370 | 4365 | 1767 |
| 274 | 20250423 | 151400 | 1122598606 | 4365 | 4365 | 4370 | 4365 | 480 |
| 275 | 20250423 | 151300 | 1120503076 | 4370 | 4370 | 4370 | 4365 | 863 |
| 276 | 20250423 | 151200 | 1116734161 | 4370 | 4365 | 4370 | 4365 | 579 |
| 277 | 20250423 | 151100 | 1114204326 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20250423 | 151000 | 1114204326 | 4365 | 4365 | 4365 | 4365 | 61 |
| 279 | 20250423 | 150900 | 1113938061 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250423 | 150800 | 1113938061 | 4370 | 4365 | 4370 | 4365 | 702 |
| 281 | 20250423 | 150700 | 1110873521 | 4370 | 4370 | 4370 | 4370 | 10 |
| 282 | 20250423 | 150600 | 1110829821 | 4370 | 4365 | 4370 | 4365 | 1988 |
| 283 | 20250423 | 150500 | 1102151101 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250423 | 150400 | 1102151101 | 4370 | 4370 | 4370 | 4370 | 1 |
| 285 | 20250423 | 150300 | 1102146731 | 4370 | 4370 | 4370 | 4365 | 106 |
| 286 | 20250423 | 150200 | 1101683531 | 4370 | 4370 | 4370 | 4365 | 182 |
| 287 | 20250423 | 150100 | 1100888416 | 4370 | 4370 | 4370 | 4370 | 125 |
| 288 | 20250423 | 150000 | 1100342166 | 4365 | 4365 | 4370 | 4365 | 811 |
| 289 | 20250423 | 145900 | 1096802046 | 4365 | 4370 | 4370 | 4365 | 512 |
| 290 | 20250423 | 145800 | 1094565751 | 4370 | 4360 | 4370 | 4360 | 4470 |
| 291 | 20250423 | 145700 | 1075071996 | 4355 | 4355 | 4355 | 4355 | 1 |
| 292 | 20250423 | 145600 | 1075067641 | 4355 | 4355 | 4360 | 4355 | 302 |
| 293 | 20250423 | 145500 | 1073751931 | 4355 | 4355 | 4355 | 4355 | 1 |
| 294 | 20250423 | 145400 | 1073747576 | 4355 | 4355 | 4360 | 4355 | 566 |
| 295 | 20250423 | 145300 | 1071282226 | 4360 | 4360 | 4360 | 4355 | 277 |
| 296 | 20250423 | 145200 | 1070075006 | 4360 | 4360 | 4360 | 4360 | 18 |
| 297 | 20250423 | 145100 | 1069996526 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20250423 | 145000 | 1069996526 | 4360 | 4360 | 4360 | 4360 | 319 |
| 299 | 20250423 | 144900 | 1068605686 | 4360 | 4360 | 4360 | 4360 | 621 |
| 300 | 20250423 | 144800 | 1065898126 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20250423 | 144700 | 1065898126 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20250423 | 144600 | 1065898126 | 4360 | 4360 | 4360 | 4360 | 252 |
| 303 | 20250423 | 144500 | 1064799406 | 4360 | 4360 | 4360 | 4360 | 100 |
| 304 | 20250423 | 144400 | 1064363406 | 4360 | 4360 | 4360 | 4360 | 3 |
| 305 | 20250423 | 144300 | 1064350326 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20250423 | 144200 | 1064350326 | 4360 | 4360 | 4360 | 4360 | 154 |
| 307 | 20250423 | 144100 | 1063678886 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250423 | 144000 | 1063678886 | 4355 | 4355 | 4355 | 4355 | 800 |
| 309 | 20250423 | 143900 | 1060194886 | 4355 | 4355 | 4355 | 4355 | 1 |
| 310 | 20250423 | 143800 | 1060190531 | 4360 | 4355 | 4360 | 4355 | 6564 |
| 311 | 20250423 | 143700 | 1031599306 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20250423 | 143600 | 1031599306 | 4360 | 4360 | 4360 | 4360 | 546 |
| 313 | 20250423 | 143500 | 1029218746 | 4360 | 4360 | 4360 | 4360 | 1815 |
| 314 | 20250423 | 143400 | 1021305346 | 4360 | 4360 | 4365 | 4360 | 765 |
| 315 | 20250423 | 143300 | 1017969766 | 4365 | 4360 | 4365 | 4360 | 5636 |
| 316 | 20250423 | 143200 | 993393626 | 4360 | 4355 | 4370 | 4355 | 2447 |
| 317 | 20250423 | 143100 | 982728941 | 4355 | 4355 | 4355 | 4350 | 612 |
| 318 | 20250423 | 143000 | 980065681 | 4355 | 4355 | 4355 | 4355 | 1760 |
| 319 | 20250423 | 142900 | 972400881 | 4350 | 4355 | 4355 | 4350 | 2651 |
| 320 | 20250423 | 142800 | 960855781 | 4360 | 4360 | 4360 | 4360 | 285 |
| 321 | 20250423 | 142700 | 959613181 | 4355 | 4360 | 4360 | 4355 | 143 |
| 322 | 20250423 | 142600 | 958990411 | 4360 | 4360 | 4360 | 4360 | 707 |
| 323 | 20250423 | 142500 | 955907891 | 4360 | 4365 | 4365 | 4360 | 206 |
| 324 | 20250423 | 142400 | 955009701 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20250423 | 142300 | 955009701 | 4365 | 4365 | 4365 | 4365 | 7 |
| 326 | 20250423 | 142200 | 954979146 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20250423 | 142100 | 954979146 | 4365 | 4365 | 4365 | 4365 | 215 |
| 328 | 20250423 | 142000 | 954040671 | 4370 | 4365 | 4370 | 4365 | 151 |
| 329 | 20250423 | 141900 | 953380806 | 4365 | 4370 | 4370 | 4365 | 91 |
| 330 | 20250423 | 141800 | 952983551 | 4370 | 4360 | 4370 | 4360 | 523 |
| 331 | 20250423 | 141700 | 950698611 | 4360 | 4360 | 4360 | 4360 | 169 |
| 332 | 20250423 | 141600 | 949961771 | 4360 | 4360 | 4360 | 4360 | 12 |
| 333 | 20250423 | 141500 | 949909451 | 4360 | 4355 | 4360 | 4355 | 161 |
| 334 | 20250423 | 141400 | 949207736 | 4360 | 4360 | 4360 | 4360 | 138 |
| 335 | 20250423 | 141300 | 948606056 | 4360 | 4360 | 4360 | 4360 | 50 |
| 336 | 20250423 | 141200 | 948388056 | 4365 | 4365 | 4365 | 4365 | 227 |
| 337 | 20250423 | 141100 | 947397201 | 4360 | 4365 | 4365 | 4360 | 401 |
| 338 | 20250423 | 141000 | 945648831 | 4360 | 4365 | 4365 | 4360 | 1017 |
| 339 | 20250423 | 140900 | 941209641 | 4365 | 4365 | 4365 | 4365 | 125 |
| 340 | 20250423 | 140800 | 940664016 | 4360 | 4360 | 4360 | 4360 | 1 |
| 341 | 20250423 | 140700 | 940659656 | 4365 | 4365 | 4365 | 4365 | 125 |
| 342 | 20250423 | 140600 | 940114031 | 4360 | 4360 | 4360 | 4360 | 110 |
| 343 | 20250423 | 140500 | 939634431 | 4365 | 4365 | 4365 | 4365 | 103 |
| 344 | 20250423 | 140400 | 939184836 | 4365 | 4360 | 4365 | 4360 | 577 |
| 345 | 20250423 | 140300 | 936669031 | 4360 | 4360 | 4360 | 4360 | 1 |
| 346 | 20250423 | 140200 | 936664671 | 4355 | 4355 | 4355 | 4355 | 0 |
| 347 | 20250423 | 140100 | 936664671 | 4355 | 4360 | 4365 | 4355 | 523 |
| 348 | 20250423 | 140000 | 934384376 | 4355 | 4355 | 4355 | 4355 | 1 |
| 349 | 20250423 | 135900 | 934380021 | 4355 | 4355 | 4355 | 4355 | 1 |
| 350 | 20250423 | 135800 | 934375666 | 4365 | 4360 | 4365 | 4360 | 975 |
| 351 | 20250423 | 135700 | 930123106 | 4365 | 4365 | 4365 | 4365 | 18 |
| 352 | 20250423 | 135600 | 930044536 | 4365 | 4365 | 4365 | 4365 | 31 |
| 353 | 20250423 | 135500 | 929909221 | 4365 | 4360 | 4365 | 4360 | 303 |
| 354 | 20250423 | 135400 | 928586876 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20250423 | 135300 | 928586876 | 4365 | 4365 | 4365 | 4365 | 122 |
| 356 | 20250423 | 135200 | 928054346 | 4370 | 4370 | 4370 | 4370 | 0 |
| 357 | 20250423 | 135100 | 928054346 | 4370 | 4370 | 4370 | 4370 | 0 |
| 358 | 20250423 | 135000 | 928054346 | 4370 | 4365 | 4370 | 4365 | 242 |
| 359 | 20250423 | 134900 | 926997941 | 4365 | 4365 | 4365 | 4365 | 85 |
| 360 | 20250423 | 134800 | 926626916 | 4365 | 4365 | 4365 | 4365 | 158 |
| 361 | 20250423 | 134700 | 925937246 | 4365 | 4365 | 4365 | 4365 | 2432 |
| 362 | 20250423 | 134600 | 915321566 | 4360 | 4365 | 4365 | 4360 | 15 |
| 363 | 20250423 | 134500 | 915256116 | 4360 | 4360 | 4365 | 4360 | 630 |
| 364 | 20250423 | 134400 | 912509236 | 4360 | 4360 | 4360 | 4360 | 5 |
| 365 | 20250423 | 134300 | 912487436 | 4365 | 4360 | 4365 | 4360 | 337 |
| 366 | 20250423 | 134200 | 911017196 | 4360 | 4360 | 4360 | 4360 | 0 |
| 367 | 20250423 | 134100 | 911017196 | 4360 | 4360 | 4360 | 4360 | 58 |
| 368 | 20250423 | 134000 | 910764316 | 4360 | 4360 | 4360 | 4360 | 88 |
| 369 | 20250423 | 133900 | 910380636 | 4365 | 4355 | 4365 | 4355 | 449 |
| 370 | 20250423 | 133800 | 908423226 | 4355 | 4350 | 4355 | 4350 | 42 |
| 371 | 20250423 | 133700 | 908240436 | 4350 | 4350 | 4350 | 4350 | 80 |
| 372 | 20250423 | 133600 | 907892436 | 4355 | 4355 | 4355 | 4355 | 14 |
| 373 | 20250423 | 133500 | 907831466 | 4355 | 4355 | 4355 | 4355 | 18 |
| 374 | 20250423 | 133400 | 907753076 | 4355 | 4350 | 4355 | 4350 | 150 |
| 375 | 20250423 | 133300 | 907100021 | 4355 | 4355 | 4355 | 4355 | 10 |
| 376 | 20250423 | 133200 | 907056471 | 4355 | 4355 | 4355 | 4355 | 0 |
| 377 | 20250423 | 133100 | 907056471 | 4355 | 4355 | 4355 | 4355 | 100 |
| 378 | 20250423 | 133000 | 906620971 | 4355 | 4355 | 4355 | 4355 | 11 |
| 379 | 20250423 | 132900 | 906573066 | 4350 | 4355 | 4355 | 4350 | 3 |
| 380 | 20250423 | 132800 | 906560006 | 4350 | 4350 | 4350 | 4350 | 2 |
| 381 | 20250423 | 132700 | 906551306 | 4355 | 4355 | 4355 | 4355 | 3 |
| 382 | 20250423 | 132600 | 906538241 | 4355 | 4355 | 4355 | 4355 | 1 |
| 383 | 20250423 | 132500 | 906533886 | 4355 | 4350 | 4355 | 4350 | 644 |
| 384 | 20250423 | 132400 | 903732266 | 4350 | 4350 | 4355 | 4340 | 2431 |
| 385 | 20250423 | 132300 | 893166086 | 4355 | 4355 | 4355 | 4355 | 0 |
| 386 | 20250423 | 132200 | 893166086 | 4355 | 4355 | 4355 | 4355 | 10 |
| 387 | 20250423 | 132100 | 893122536 | 4360 | 4360 | 4360 | 4355 | 1508 |
| 388 | 20250423 | 132000 | 886551601 | 4365 | 4365 | 4365 | 4365 | 40 |
| 389 | 20250423 | 131900 | 886377001 | 4365 | 4365 | 4365 | 4365 | 0 |
| 390 | 20250423 | 131800 | 886377001 | 4365 | 4360 | 4365 | 4360 | 299 |
| 391 | 20250423 | 131700 | 885073266 | 4360 | 4365 | 4365 | 4360 | 245 |
| 392 | 20250423 | 131600 | 884005021 | 4365 | 4365 | 4365 | 4365 | 0 |
| 393 | 20250423 | 131500 | 884005021 | 4365 | 4360 | 4365 | 4360 | 1146 |
| 394 | 20250423 | 131400 | 879007446 | 4360 | 4360 | 4360 | 4360 | 37 |
| 395 | 20250423 | 131300 | 878846126 | 4360 | 4360 | 4360 | 4360 | 223 |
| 396 | 20250423 | 131200 | 877873846 | 4360 | 4365 | 4365 | 4360 | 394 |
| 397 | 20250423 | 131100 | 876155421 | 4365 | 4360 | 4365 | 4360 | 838 |
| 398 | 20250423 | 131000 | 872500466 | 4365 | 4360 | 4365 | 4360 | 775 |
| 399 | 20250423 | 130900 | 869121151 | 4360 | 4360 | 4360 | 4360 | 823 |
| 400 | 20250423 | 130800 | 865532871 | 4355 | 4360 | 4360 | 4355 | 172 |
| 401 | 20250423 | 130700 | 864783151 | 4360 | 4360 | 4360 | 4360 | 581 |
| 402 | 20250423 | 130600 | 862249991 | 4365 | 4365 | 4365 | 4365 | 0 |
| 403 | 20250423 | 130500 | 862249991 | 4365 | 4370 | 4370 | 4365 | 535 |
| 404 | 20250423 | 130400 | 859914696 | 4370 | 4365 | 4370 | 4365 | 315 |
| 405 | 20250423 | 130300 | 858538736 | 4365 | 4365 | 4365 | 4365 | 10 |
| 406 | 20250423 | 130200 | 858495086 | 4365 | 4365 | 4365 | 4365 | 60 |
| 407 | 20250423 | 130100 | 858233186 | 4365 | 4365 | 4370 | 4365 | 841 |
| 408 | 20250423 | 130000 | 854561471 | 4365 | 4365 | 4365 | 4365 | 148 |
| 409 | 20250423 | 125900 | 853915451 | 4360 | 4360 | 4360 | 4360 | 0 |
| 410 | 20250423 | 125800 | 853915451 | 4360 | 4365 | 4365 | 4360 | 18 |
| 411 | 20250423 | 125700 | 853836966 | 4365 | 4365 | 4365 | 4360 | 1040 |
| 412 | 20250423 | 125600 | 849301451 | 4365 | 4365 | 4365 | 4365 | 76 |
| 413 | 20250423 | 125500 | 848969711 | 4370 | 4365 | 4370 | 4365 | 1304 |
| 414 | 20250423 | 125400 | 843277526 | 4360 | 4360 | 4360 | 4360 | 10 |
| 415 | 20250423 | 125300 | 843233926 | 4365 | 4365 | 4365 | 4365 | 334 |
| 416 | 20250423 | 125200 | 841776016 | 4370 | 4365 | 4370 | 4365 | 421 |
| 417 | 20250423 | 125100 | 839938211 | 4365 | 4365 | 4365 | 4365 | 22 |
| 418 | 20250423 | 125000 | 839842181 | 4365 | 4365 | 4365 | 4365 | 11 |
| 419 | 20250423 | 124900 | 839794166 | 4365 | 4365 | 4365 | 4365 | 59 |
| 420 | 20250423 | 124800 | 839536631 | 4365 | 4365 | 4365 | 4365 | 5 |
| 421 | 20250423 | 124700 | 839514806 | 4365 | 4360 | 4370 | 4360 | 1389 |
| 422 | 20250423 | 124600 | 833457106 | 4360 | 4360 | 4360 | 4360 | 88 |
| 423 | 20250423 | 124500 | 833073426 | 4355 | 4355 | 4355 | 4355 | 318 |
| 424 | 20250423 | 124400 | 831688536 | 4355 | 4350 | 4355 | 4350 | 257 |
| 425 | 20250423 | 124300 | 830569841 | 4360 | 4360 | 4360 | 4360 | 266 |
| 426 | 20250423 | 124200 | 829410081 | 4360 | 4355 | 4360 | 4350 | 2366 |
| 427 | 20250423 | 124100 | 819107386 | 4355 | 4355 | 4357 | 4355 | 469 |
| 428 | 20250423 | 124000 | 817064429 | 4357 | 4360 | 4360 | 4357 | 3144 |
| 429 | 20250423 | 123900 | 803356595 | 4362 | 4362 | 4362 | 4362 | 200 |
| 430 | 20250423 | 123800 | 802484195 | 4362 | 4365 | 4365 | 4362 | 192 |
| 431 | 20250423 | 123700 | 801646238 | 4367 | 4367 | 4367 | 4365 | 111 |
| 432 | 20250423 | 123600 | 801161647 | 4370 | 4370 | 4370 | 4370 | 0 |
| 433 | 20250423 | 123500 | 801161647 | 4370 | 4365 | 4370 | 4365 | 987 |
| 434 | 20250423 | 123400 | 796853012 | 4365 | 4360 | 4365 | 4360 | 115 |
| 435 | 20250423 | 123300 | 796351042 | 4365 | 4360 | 4365 | 4360 | 1096 |
| 436 | 20250423 | 123200 | 791570962 | 4360 | 4360 | 4360 | 4360 | 10 |
| 437 | 20250423 | 123100 | 791527362 | 4365 | 4365 | 4365 | 4360 | 188 |
| 438 | 20250423 | 123000 | 790706767 | 4365 | 4360 | 4365 | 4360 | 2107 |
| 439 | 20250423 | 122900 | 781519227 | 4365 | 4365 | 4365 | 4365 | 66 |
| 440 | 20250423 | 122800 | 781231137 | 4370 | 4365 | 4370 | 4365 | 1027 |
| 441 | 20250423 | 122700 | 776748137 | 4370 | 4365 | 4370 | 4365 | 511 |
| 442 | 20250423 | 122600 | 774517617 | 4370 | 4370 | 4370 | 4370 | 68 |
| 443 | 20250423 | 122500 | 774220457 | 4370 | 4370 | 4370 | 4370 | 99 |
| 444 | 20250423 | 122400 | 773787827 | 4370 | 4370 | 4370 | 4370 | 1684 |
| 445 | 20250423 | 122300 | 766428747 | 4370 | 4370 | 4370 | 4370 | 94 |
| 446 | 20250423 | 122200 | 766017967 | 4370 | 4370 | 4370 | 4370 | 336 |
| 447 | 20250423 | 122100 | 764549647 | 4370 | 4365 | 4370 | 4365 | 3499 |
| 448 | 20250423 | 122000 | 749268972 | 4365 | 4365 | 4365 | 4360 | 1117 |
| 449 | 20250423 | 121900 | 744396277 | 4365 | 4370 | 4370 | 4365 | 1166 |
| 450 | 20250423 | 121800 | 739304096 | 4370 | 4370 | 4370 | 4365 | 424 |
| 451 | 20250423 | 121700 | 737452216 | 4365 | 4370 | 4370 | 4365 | 92 |
| 452 | 20250423 | 121600 | 737050371 | 4370 | 4365 | 4375 | 4365 | 5604 |
| 453 | 20250423 | 121500 | 712576286 | 4365 | 4360 | 4365 | 4360 | 70 |
| 454 | 20250423 | 121400 | 712270991 | 4360 | 4360 | 4360 | 4360 | 0 |
| 455 | 20250423 | 121300 | 712270991 | 4360 | 4360 | 4360 | 4360 | 267 |
| 456 | 20250423 | 121200 | 711106871 | 4360 | 4360 | 4360 | 4360 | 2 |
| 457 | 20250423 | 121100 | 711098151 | 4355 | 4365 | 4365 | 4355 | 485 |
| 458 | 20250423 | 121000 | 708984956 | 4355 | 4355 | 4355 | 4355 | 1 |
| 459 | 20250423 | 120900 | 708980601 | 4355 | 4355 | 4355 | 4355 | 38 |
| 460 | 20250423 | 120800 | 708815111 | 4365 | 4355 | 4365 | 4355 | 2188 |
| 461 | 20250423 | 120700 | 699275621 | 4355 | 4360 | 4360 | 4330 | 4105 |
| 462 | 20250423 | 120600 | 681460821 | 4365 | 4365 | 4365 | 4360 | 207 |
| 463 | 20250423 | 120500 | 680557736 | 4365 | 4365 | 4365 | 4365 | 132 |
| 464 | 20250423 | 120400 | 679981556 | 4360 | 4360 | 4365 | 4360 | 349 |
| 465 | 20250423 | 120300 | 678459131 | 4365 | 4355 | 4370 | 4355 | 19751 |
| 466 | 20250423 | 120200 | 592389296 | 4355 | 4355 | 4355 | 4350 | 297 |
| 467 | 20250423 | 120100 | 591096646 | 4350 | 4355 | 4355 | 4350 | 174 |
| 468 | 20250423 | 120000 | 590339096 | 4355 | 4355 | 4355 | 4355 | 0 |
| 469 | 20250423 | 115900 | 590339096 | 4355 | 4355 | 4355 | 4350 | 483 |
| 470 | 20250423 | 115800 | 588237371 | 4355 | 4355 | 4355 | 4355 | 211 |
| 471 | 20250423 | 115700 | 587318466 | 4355 | 4355 | 4355 | 4355 | 297 |
| 472 | 20250423 | 115600 | 586025031 | 4355 | 4355 | 4355 | 4355 | 3754 |
| 473 | 20250423 | 115500 | 569676361 | 4350 | 4345 | 4350 | 4345 | 1047 |
| 474 | 20250423 | 115400 | 565121940 | 4350 | 4350 | 4350 | 4350 | 560 |
| 475 | 20250423 | 115300 | 562685940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 476 | 20250423 | 115200 | 562685940 | 4350 | 4350 | 4350 | 4350 | 204 |
| 477 | 20250423 | 115100 | 561798540 | 4350 | 4350 | 4350 | 4350 | 10 |
| 478 | 20250423 | 115000 | 561755040 | 4355 | 4350 | 4355 | 4350 | 196 |
| 479 | 20250423 | 114900 | 560901805 | 4350 | 4355 | 4355 | 4350 | 387 |
| 480 | 20250423 | 114800 | 559216460 | 4355 | 4345 | 4355 | 4345 | 2808 |
| 481 | 20250423 | 114700 | 547001060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 482 | 20250423 | 114600 | 547001060 | 4350 | 4350 | 4350 | 4350 | 198 |
| 483 | 20250423 | 114500 | 546139760 | 4345 | 4345 | 4345 | 4345 | 411 |
| 484 | 20250423 | 114400 | 544353965 | 4345 | 4345 | 4345 | 4345 | 0 |
| 485 | 20250423 | 114300 | 544353965 | 4345 | 4345 | 4350 | 4345 | 188 |
| 486 | 20250423 | 114200 | 543537085 | 4350 | 4345 | 4350 | 4345 | 1127 |
| 487 | 20250423 | 114100 | 538637890 | 4345 | 4345 | 4345 | 4345 | 2 |
| 488 | 20250423 | 114000 | 538629200 | 4350 | 4340 | 4355 | 4340 | 5099 |
| 489 | 20250423 | 113900 | 516447030 | 4345 | 4345 | 4345 | 4345 | 300 |
| 490 | 20250423 | 113800 | 515143530 | 4345 | 4340 | 4345 | 4340 | 1707 |
| 491 | 20250423 | 113700 | 507726630 | 4345 | 4340 | 4345 | 4340 | 4 |
| 492 | 20250423 | 113600 | 507709265 | 4345 | 4335 | 4345 | 4335 | 808 |
| 493 | 20250423 | 113500 | 504202415 | 4335 | 4335 | 4335 | 4335 | 53 |
| 494 | 20250423 | 113400 | 503972660 | 4335 | 4335 | 4340 | 4335 | 21 |
| 495 | 20250423 | 113300 | 503881535 | 4340 | 4340 | 4340 | 4340 | 302 |
| 496 | 20250423 | 113200 | 502570855 | 4340 | 4340 | 4340 | 4335 | 231 |
| 497 | 20250423 | 113100 | 501568405 | 4340 | 4340 | 4345 | 4335 | 274 |
| 498 | 20250423 | 113000 | 500379245 | 4340 | 4340 | 4340 | 4340 | 122 |
| 499 | 20250423 | 112900 | 499849765 | 4340 | 4340 | 4345 | 4340 | 200 |
| 500 | 20250423 | 112800 | 498981600 | 4340 | 4345 | 4345 | 4340 | 576 |
| 501 | 20250423 | 112700 | 496480695 | 4345 | 4340 | 4345 | 4340 | 326 |
| 502 | 20250423 | 112600 | 495064735 | 4340 | 4335 | 4345 | 4335 | 943 |
| 503 | 20250423 | 112500 | 490971610 | 4335 | 4330 | 4335 | 4330 | 136 |
| 504 | 20250423 | 112400 | 490382060 | 4330 | 4330 | 4330 | 4330 | 1 |
| 505 | 20250423 | 112300 | 490377730 | 4330 | 4335 | 4340 | 4330 | 1002 |
| 506 | 20250423 | 112200 | 486033955 | 4330 | 4330 | 4335 | 4330 | 947 |
| 507 | 20250423 | 112100 | 481928720 | 4335 | 4325 | 4335 | 4325 | 5 |
| 508 | 20250423 | 112000 | 481907080 | 4325 | 4330 | 4330 | 4325 | 43 |
| 509 | 20250423 | 111900 | 481720900 | 4325 | 4335 | 4335 | 4325 | 234 |
| 510 | 20250423 | 111800 | 480707130 | 4325 | 4325 | 4330 | 4325 | 290 |
| 511 | 20250423 | 111700 | 479451445 | 4335 | 4335 | 4335 | 4330 | 334 |
| 512 | 20250423 | 111600 | 478004715 | 4330 | 4335 | 4335 | 4330 | 119 |
| 513 | 20250423 | 111500 | 477488860 | 4335 | 4335 | 4340 | 4335 | 1317 |
| 514 | 20250423 | 111400 | 471773095 | 4340 | 4330 | 4340 | 4325 | 320 |
| 515 | 20250423 | 111300 | 470385705 | 4330 | 4330 | 4330 | 4330 | 3 |
| 516 | 20250423 | 111200 | 470372715 | 4330 | 4330 | 4335 | 4330 | 587 |
| 517 | 20250423 | 111100 | 467828080 | 4335 | 4320 | 4335 | 4320 | 1274 |
| 518 | 20250423 | 111000 | 462316375 | 4320 | 4325 | 4325 | 4320 | 337 |
| 519 | 20250423 | 110900 | 460858860 | 4325 | 4320 | 4325 | 4320 | 44 |
| 520 | 20250423 | 110800 | 460668575 | 4325 | 4325 | 4325 | 4320 | 204 |
| 521 | 20250423 | 110700 | 459786280 | 4320 | 4320 | 4320 | 4320 | 25 |
| 522 | 20250423 | 110600 | 459678280 | 4320 | 4320 | 4320 | 4320 | 83 |
| 523 | 20250423 | 110500 | 459319720 | 4325 | 4320 | 4325 | 4320 | 428 |
| 524 | 20250423 | 110400 | 457470140 | 4315 | 4315 | 4315 | 4315 | 3 |
| 525 | 20250423 | 110300 | 457457195 | 4315 | 4315 | 4325 | 4315 | 44 |
| 526 | 20250423 | 110200 | 457267155 | 4315 | 4315 | 4315 | 4315 | 1 |
| 527 | 20250423 | 110100 | 457262840 | 4315 | 4315 | 4325 | 4315 | 586 |
| 528 | 20250423 | 110000 | 454731250 | 4325 | 4320 | 4325 | 4315 | 967 |
| 529 | 20250423 | 105900 | 450553815 | 4320 | 4320 | 4320 | 4315 | 25 |
| 530 | 20250423 | 105800 | 450445825 | 4315 | 4315 | 4315 | 4315 | 2 |
| 531 | 20250423 | 105700 | 450437195 | 4320 | 4320 | 4320 | 4320 | 319 |
| 532 | 20250423 | 105600 | 449059115 | 4320 | 4320 | 4325 | 4320 | 309 |
| 533 | 20250423 | 105500 | 447723145 | 4320 | 4320 | 4320 | 4320 | 1 |
| 534 | 20250423 | 105400 | 447718825 | 4325 | 4325 | 4325 | 4320 | 220 |
| 535 | 20250423 | 105300 | 446767340 | 4320 | 4320 | 4325 | 4320 | 60 |
| 536 | 20250423 | 105200 | 446508050 | 4320 | 4320 | 4320 | 4320 | 186 |
| 537 | 20250423 | 105100 | 445704530 | 4320 | 4320 | 4320 | 4320 | 3 |
| 538 | 20250423 | 105000 | 445691570 | 4320 | 4320 | 4325 | 4320 | 413 |
| 539 | 20250423 | 104900 | 443907405 | 4325 | 4320 | 4325 | 4320 | 3 |
| 540 | 20250423 | 104800 | 443894440 | 4320 | 4320 | 4320 | 4320 | 2 |
| 541 | 20250423 | 104700 | 443885800 | 4320 | 4320 | 4320 | 4320 | 3 |
| 542 | 20250423 | 104600 | 443872840 | 4320 | 4320 | 4320 | 4320 | 1 |
| 543 | 20250423 | 104500 | 443868520 | 4325 | 4330 | 4330 | 4325 | 519 |
| 544 | 20250423 | 104400 | 441622765 | 4325 | 4325 | 4330 | 4325 | 33 |
| 545 | 20250423 | 104300 | 441479890 | 4335 | 4325 | 4335 | 4325 | 233 |
| 546 | 20250423 | 104200 | 440471325 | 4325 | 4320 | 4325 | 4320 | 307 |
| 547 | 20250423 | 104100 | 439144910 | 4320 | 4320 | 4320 | 4320 | 369 |
| 548 | 20250423 | 104000 | 437550830 | 4320 | 4320 | 4320 | 4320 | 1 |
| 549 | 20250423 | 103900 | 437546510 | 4315 | 4315 | 4315 | 4315 | 10 |
| 550 | 20250423 | 103800 | 437503360 | 4320 | 4320 | 4320 | 4320 | 1242 |
| 551 | 20250423 | 103700 | 432137920 | 4320 | 4325 | 4325 | 4320 | 586 |
| 552 | 20250423 | 103600 | 429606065 | 4330 | 4335 | 4335 | 4330 | 24 |
| 553 | 20250423 | 103500 | 429502140 | 4335 | 4335 | 4335 | 4330 | 49 |
| 554 | 20250423 | 103400 | 429289775 | 4335 | 4330 | 4335 | 4330 | 697 |
| 555 | 20250423 | 103300 | 426268720 | 4340 | 4340 | 4340 | 4340 | 0 |
| 556 | 20250423 | 103200 | 426268720 | 4340 | 4330 | 4340 | 4330 | 1400 |
| 557 | 20250423 | 103100 | 420202215 | 4340 | 4330 | 4340 | 4330 | 617 |
| 558 | 20250423 | 103000 | 417526565 | 4330 | 4340 | 4340 | 4330 | 1479 |
| 559 | 20250423 | 102900 | 411108155 | 4340 | 4325 | 4340 | 4325 | 2156 |
| 560 | 20250423 | 102800 | 401768690 | 4325 | 4325 | 4325 | 4325 | 1924 |
| 561 | 20250423 | 102700 | 393447390 | 4320 | 4325 | 4325 | 4320 | 50 |
| 562 | 20250423 | 102600 | 393231355 | 4325 | 4325 | 4325 | 4325 | 320 |
| 563 | 20250423 | 102500 | 391847355 | 4325 | 4330 | 4330 | 4325 | 40 |
| 564 | 20250423 | 102400 | 391674350 | 4325 | 4325 | 4325 | 4325 | 1 |
| 565 | 20250423 | 102300 | 391670025 | 4330 | 4330 | 4330 | 4330 | 10 |
| 566 | 20250423 | 102200 | 391626725 | 4330 | 4315 | 4330 | 4315 | 617 |
| 567 | 20250423 | 102100 | 388961845 | 4330 | 4320 | 4330 | 4320 | 1744 |
| 568 | 20250423 | 102000 | 381424330 | 4325 | 4330 | 4330 | 4325 | 201 |
| 569 | 20250423 | 101900 | 380555000 | 4325 | 4320 | 4325 | 4320 | 537 |
| 570 | 20250423 | 101800 | 378232505 | 4325 | 4325 | 4325 | 4325 | 37 |
| 571 | 20250423 | 101700 | 378072480 | 4325 | 4325 | 4325 | 4325 | 25 |
| 572 | 20250423 | 101600 | 377964355 | 4320 | 4320 | 4320 | 4320 | 54 |
| 573 | 20250423 | 101500 | 377731075 | 4320 | 4325 | 4325 | 4320 | 83 |
| 574 | 20250423 | 101400 | 377372510 | 4325 | 4325 | 4325 | 4325 | 33 |
| 575 | 20250423 | 101300 | 377229785 | 4320 | 4320 | 4320 | 4320 | 0 |
| 576 | 20250423 | 101200 | 377229785 | 4320 | 4325 | 4325 | 4320 | 30 |
| 577 | 20250423 | 101100 | 377100170 | 4325 | 4325 | 4325 | 4325 | 128 |
| 578 | 20250423 | 101000 | 376546570 | 4320 | 4320 | 4325 | 4320 | 1672 |
| 579 | 20250423 | 100900 | 369318335 | 4320 | 4320 | 4320 | 4320 | 10 |
| 580 | 20250423 | 100800 | 369275135 | 4315 | 4315 | 4315 | 4315 | 0 |
| 581 | 20250423 | 100700 | 369275135 | 4315 | 4315 | 4315 | 4315 | 6 |
| 582 | 20250423 | 100600 | 369249245 | 4325 | 4325 | 4325 | 4325 | 0 |
| 583 | 20250423 | 100500 | 369249245 | 4325 | 4325 | 4325 | 4325 | 1 |
| 584 | 20250423 | 100400 | 369244920 | 4325 | 4325 | 4325 | 4325 | 0 |
| 585 | 20250423 | 100300 | 369244920 | 4325 | 4325 | 4325 | 4325 | 2 |
| 586 | 20250423 | 100200 | 369236270 | 4320 | 4315 | 4325 | 4315 | 3982 |
| 587 | 20250423 | 100100 | 352049485 | 4320 | 4315 | 4320 | 4315 | 175 |
| 588 | 20250423 | 100000 | 351294290 | 4315 | 4315 | 4315 | 4315 | 4 |
| 589 | 20250423 | 095900 | 351277030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 590 | 20250423 | 095800 | 351277030 | 4315 | 4315 | 4315 | 4315 | 20 |
| 591 | 20250423 | 095700 | 351190730 | 4315 | 4315 | 4315 | 4315 | 2 |
| 592 | 20250423 | 095600 | 351182100 | 4315 | 4320 | 4320 | 4315 | 244 |
| 593 | 20250423 | 095500 | 350128560 | 4325 | 4325 | 4325 | 4325 | 286 |
| 594 | 20250423 | 095400 | 348891610 | 4325 | 4325 | 4330 | 4325 | 1176 |
| 595 | 20250423 | 095300 | 343801140 | 4325 | 4325 | 4325 | 4325 | 43 |
| 596 | 20250423 | 095200 | 343615165 | 4320 | 4325 | 4325 | 4320 | 330 |
| 597 | 20250423 | 095100 | 342188065 | 4320 | 4315 | 4320 | 4315 | 387 |
| 598 | 20250423 | 095000 | 340518105 | 4315 | 4310 | 4315 | 4305 | 383 |
| 599 | 20250423 | 094900 | 338866815 | 4315 | 4315 | 4315 | 4315 | 0 |
| 600 | 20250423 | 094800 | 338866815 | 4315 | 4305 | 4315 | 4305 | 1793 |
| 601 | 20250423 | 094700 | 331143580 | 4305 | 4310 | 4310 | 4305 | 630 |
| 602 | 20250423 | 094600 | 328430900 | 4320 | 4320 | 4320 | 4315 | 23 |
| 603 | 20250423 | 094500 | 328331590 | 4330 | 4330 | 4330 | 4330 | 0 |
| 604 | 20250423 | 094400 | 328331590 | 4330 | 4330 | 4330 | 4330 | 2083 |
| 605 | 20250423 | 094300 | 319312200 | 4305 | 4300 | 4330 | 4300 | 1368 |
| 606 | 20250423 | 094200 | 313421950 | 4300 | 4297 | 4300 | 4295 | 2180 |
| 607 | 20250423 | 094100 | 304054517 | 4297 | 4297 | 4297 | 4297 | 2 |
| 608 | 20250423 | 094000 | 304045923 | 4297 | 4297 | 4297 | 4297 | 8 |
| 609 | 20250423 | 093900 | 304011547 | 4297 | 4295 | 4297 | 4295 | 106 |
| 610 | 20250423 | 093800 | 303556115 | 4295 | 4305 | 4305 | 4295 | 1672 |
| 611 | 20250423 | 093700 | 296366325 | 4310 | 4320 | 4320 | 4305 | 1524 |
| 612 | 20250423 | 093600 | 289804210 | 4320 | 4325 | 4325 | 4315 | 139 |
| 613 | 20250423 | 093500 | 289204300 | 4320 | 4325 | 4325 | 4320 | 881 |
| 614 | 20250423 | 093400 | 285395880 | 4325 | 4345 | 4345 | 4315 | 4643 |
| 615 | 20250423 | 093300 | 265335915 | 4345 | 4335 | 4345 | 4330 | 1360 |
| 616 | 20250423 | 093200 | 259434370 | 4335 | 4335 | 4335 | 4330 | 99 |
| 617 | 20250423 | 093100 | 259005600 | 4330 | 4335 | 4345 | 4330 | 2750 |
| 618 | 20250423 | 093000 | 247088030 | 4340 | 4345 | 4345 | 4335 | 660 |
| 619 | 20250423 | 092900 | 244221330 | 4345 | 4345 | 4345 | 4345 | 1134 |
| 620 | 20250423 | 092800 | 239294100 | 4355 | 4350 | 4355 | 4345 | 283 |
| 621 | 20250423 | 092700 | 238063460 | 4340 | 4340 | 4360 | 4335 | 9711 |
| 622 | 20250423 | 092600 | 195843995 | 4340 | 4340 | 4345 | 4340 | 788 |
| 623 | 20250423 | 092500 | 192423970 | 4340 | 4340 | 4340 | 4340 | 0 |
| 624 | 20250423 | 092400 | 192423970 | 4340 | 4340 | 4340 | 4340 | 94 |
| 625 | 20250423 | 092300 | 192016010 | 4345 | 4335 | 4345 | 4335 | 1789 |
| 626 | 20250423 | 092200 | 184255925 | 4345 | 4330 | 4345 | 4330 | 764 |
| 627 | 20250423 | 092100 | 180942720 | 4330 | 4330 | 4335 | 4330 | 127 |
| 628 | 20250423 | 092000 | 180392805 | 4330 | 4335 | 4335 | 4330 | 1082 |
| 629 | 20250423 | 091900 | 175705990 | 4345 | 4335 | 4345 | 4335 | 6604 |
| 630 | 20250423 | 091800 | 147026995 | 4335 | 4335 | 4335 | 4335 | 1153 |
| 631 | 20250423 | 091700 | 142028740 | 4335 | 4335 | 4335 | 4335 | 200 |
| 632 | 20250423 | 091600 | 141161740 | 4335 | 4330 | 4340 | 4330 | 2536 |
| 633 | 20250423 | 091500 | 130168045 | 4330 | 4330 | 4330 | 4330 | 320 |
| 634 | 20250423 | 091400 | 128782445 | 4335 | 4335 | 4340 | 4335 | 856 |
| 635 | 20250423 | 091300 | 125071595 | 4340 | 4340 | 4340 | 4340 | 20 |
| 636 | 20250423 | 091200 | 124984795 | 4330 | 4330 | 4340 | 4325 | 202 |
| 637 | 20250423 | 091100 | 124109715 | 4340 | 4325 | 4340 | 4325 | 3212 |
| 638 | 20250423 | 091000 | 110193570 | 4325 | 4315 | 4325 | 4315 | 1221 |
| 639 | 20250423 | 090900 | 104918540 | 4320 | 4330 | 4330 | 4315 | 2517 |
| 640 | 20250423 | 090800 | 94056380 | 4330 | 4330 | 4330 | 4330 | 1429 |
| 641 | 20250423 | 090700 | 87868810 | 4335 | 4335 | 4340 | 4330 | 773 |
| 642 | 20250423 | 090600 | 84515080 | 4345 | 4335 | 4350 | 4330 | 5449 |
| 643 | 20250423 | 090500 | 60872590 | 4325 | 4330 | 4335 | 4325 | 934 |
| 644 | 20250423 | 090400 | 56829115 | 4330 | 4330 | 4340 | 4330 | 3191 |
| 645 | 20250423 | 090300 | 43008485 | 4335 | 4325 | 4335 | 4325 | 647 |
| 646 | 20250423 | 090200 | 40206995 | 4330 | 4330 | 4330 | 4305 | 2606 |
| 647 | 20250423 | 090100 | 28927695 | 4310 | 4310 | 4325 | 4300 | 4096 |
| 648 | 20250423 | 090000 | 11258110 | 4310 | 4320 | 4320 | 4310 | 2608 |