35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 3 | 20241227 | 200400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241227 | 200300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241227 | 200200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241227 | 200100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241227 | 200000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241227 | 195900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241227 | 195800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241227 | 195700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241227 | 195600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241227 | 195500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241227 | 195400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241227 | 195300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241227 | 195200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241227 | 195100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241227 | 195000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241227 | 194900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241227 | 194800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241227 | 194700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241227 | 194600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241227 | 194500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241227 | 194400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241227 | 194300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241227 | 194200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241227 | 194100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241227 | 194000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241227 | 193900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241227 | 193800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241227 | 193700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241227 | 193600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241227 | 193500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 33 | 20241227 | 193400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241227 | 193300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241227 | 193200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241227 | 193100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241227 | 193000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241227 | 192900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241227 | 192800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241227 | 192700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241227 | 192600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241227 | 192500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241227 | 192400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241227 | 192300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241227 | 192200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241227 | 192100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241227 | 192000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241227 | 191900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241227 | 191800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241227 | 191700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241227 | 191600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241227 | 191500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241227 | 191400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241227 | 191300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241227 | 191200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241227 | 191100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241227 | 191000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241227 | 190900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241227 | 190800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241227 | 190700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241227 | 190600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241227 | 190500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 63 | 20241227 | 190400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241227 | 190300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241227 | 190200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241227 | 190100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241227 | 190000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241227 | 185900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241227 | 185800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241227 | 185700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241227 | 185600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241227 | 185500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241227 | 185400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241227 | 185300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241227 | 185200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241227 | 185100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241227 | 185000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241227 | 184900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241227 | 184800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241227 | 184700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241227 | 184600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241227 | 184500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241227 | 184400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241227 | 184300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241227 | 184200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241227 | 184100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241227 | 184000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241227 | 183900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241227 | 183800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241227 | 183700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241227 | 183600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241227 | 183500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 93 | 20241227 | 183400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241227 | 183300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241227 | 183200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241227 | 183100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241227 | 183000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241227 | 182900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241227 | 182800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241227 | 182700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241227 | 182600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241227 | 182500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241227 | 182400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241227 | 182300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241227 | 182200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241227 | 182100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241227 | 182000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241227 | 181900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241227 | 181800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241227 | 181700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241227 | 181600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241227 | 181500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241227 | 181400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241227 | 181300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241227 | 181200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241227 | 181100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241227 | 181000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241227 | 180900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241227 | 180800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241227 | 180700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241227 | 180600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241227 | 180500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 123 | 20241227 | 180400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241227 | 180300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241227 | 180200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241227 | 180100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241227 | 180000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241227 | 175900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241227 | 175800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241227 | 175700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241227 | 175600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241227 | 175500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241227 | 175400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241227 | 175300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241227 | 175200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241227 | 175100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241227 | 175000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241227 | 174900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241227 | 174800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241227 | 174700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241227 | 174600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241227 | 174500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241227 | 174400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241227 | 174300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241227 | 174200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241227 | 174100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241227 | 174000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241227 | 173900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241227 | 173800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241227 | 173700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241227 | 173600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241227 | 173500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 153 | 20241227 | 173400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241227 | 173300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241227 | 173200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241227 | 173100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241227 | 173000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241227 | 172900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241227 | 172800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241227 | 172700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241227 | 172600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241227 | 172500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241227 | 172400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241227 | 172300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241227 | 172200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241227 | 172100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241227 | 172000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241227 | 171900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241227 | 171800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241227 | 171700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241227 | 171600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241227 | 171500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241227 | 171400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241227 | 171300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241227 | 171200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241227 | 171100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241227 | 171000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241227 | 170900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241227 | 170800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241227 | 170700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241227 | 170600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241227 | 170500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 183 | 20241227 | 170400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241227 | 170300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241227 | 170200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241227 | 170100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241227 | 170000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241227 | 165900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241227 | 165800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241227 | 165700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241227 | 165600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241227 | 165500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241227 | 165400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241227 | 165300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241227 | 165200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241227 | 165100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241227 | 165000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241227 | 164900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241227 | 164800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241227 | 164700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241227 | 164600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241227 | 164500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241227 | 164400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241227 | 164300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241227 | 164200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241227 | 164100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241227 | 164000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241227 | 163900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241227 | 163800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241227 | 163700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241227 | 163600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241227 | 163500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 213 | 20241227 | 163400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241227 | 163300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241227 | 163200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241227 | 163100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241227 | 163000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241227 | 162900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241227 | 162800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241227 | 162700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241227 | 162600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241227 | 162500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20241227 | 162400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20241227 | 162300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20241227 | 162200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20241227 | 162100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20241227 | 162000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20241227 | 161900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20241227 | 161800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20241227 | 161700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20241227 | 161600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241227 | 161500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241227 | 161400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241227 | 161300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241227 | 161200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241227 | 161100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20241227 | 161000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20241227 | 160900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20241227 | 160800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20241227 | 160700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20241227 | 160600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20241227 | 160500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 243 | 20241227 | 160400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20241227 | 160300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20241227 | 160200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20241227 | 160100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20241227 | 160000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20241227 | 155900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20241227 | 155800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20241227 | 155700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20241227 | 155600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20241227 | 155500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20241227 | 155400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20241227 | 155300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20241227 | 155200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20241227 | 155100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20241227 | 155000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20241227 | 154900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20241227 | 154800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20241227 | 154700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20241227 | 154600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20241227 | 154500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20241227 | 154400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20241227 | 154300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20241227 | 154200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20241227 | 154100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20241227 | 154000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20241227 | 153900 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20241227 | 153800 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20241227 | 153700 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20241227 | 153600 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20241227 | 153500 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 273 | 20241227 | 153400 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20241227 | 153300 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20241227 | 153200 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20241227 | 153100 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20241227 | 153000 | 9325315530 | 18480 | 18480 | 18480 | 18480 | 6149 |
| 278 | 20241227 | 152900 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20241227 | 152800 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20241227 | 152700 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20241227 | 152600 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20241227 | 152500 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20241227 | 152400 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20241227 | 152300 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20241227 | 152200 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20241227 | 152100 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20241227 | 152000 | 9211682010 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20241227 | 151900 | 9211682010 | 18450 | 18430 | 18450 | 18420 | 2279 |
| 289 | 20241227 | 151800 | 9169676850 | 18430 | 18430 | 18430 | 18430 | 69 |
| 290 | 20241227 | 151700 | 9168405180 | 18440 | 18410 | 18440 | 18410 | 1536 |
| 291 | 20241227 | 151600 | 9140104220 | 18410 | 18420 | 18420 | 18390 | 7764 |
| 292 | 20241227 | 151500 | 8997248310 | 18420 | 18420 | 18420 | 18420 | 69 |
| 293 | 20241227 | 151400 | 8995977330 | 18420 | 18420 | 18420 | 18420 | 159 |
| 294 | 20241227 | 151300 | 8993048550 | 18420 | 18430 | 18430 | 18420 | 180 |
| 295 | 20241227 | 151200 | 8989732880 | 18430 | 18420 | 18430 | 18420 | 214 |
| 296 | 20241227 | 151100 | 8985789060 | 18430 | 18430 | 18430 | 18430 | 195 |
| 297 | 20241227 | 151000 | 8982195210 | 18430 | 18440 | 18440 | 18430 | 200 |
| 298 | 20241227 | 150900 | 8978508010 | 18440 | 18440 | 18440 | 18440 | 54 |
| 299 | 20241227 | 150800 | 8977512250 | 18420 | 18420 | 18420 | 18420 | 460 |
| 300 | 20241227 | 150700 | 8969039050 | 18430 | 18430 | 18430 | 18430 | 1466 |
| 301 | 20241227 | 150600 | 8942020670 | 18420 | 18420 | 18420 | 18420 | 241 |
| 302 | 20241227 | 150500 | 8937581450 | 18420 | 18420 | 18420 | 18420 | 21 |
| 303 | 20241227 | 150400 | 8937194630 | 18420 | 18430 | 18440 | 18420 | 841 |
| 304 | 20241227 | 150300 | 8921696900 | 18430 | 18430 | 18430 | 18430 | 50 |
| 305 | 20241227 | 150200 | 8920775400 | 18430 | 18390 | 18430 | 18390 | 870 |
| 306 | 20241227 | 150100 | 8904764100 | 18390 | 18430 | 18430 | 18390 | 4165 |
| 307 | 20241227 | 150000 | 8828098700 | 18430 | 18430 | 18440 | 18430 | 108 |
| 308 | 20241227 | 145900 | 8826108250 | 18430 | 18420 | 18430 | 18420 | 753 |
| 309 | 20241227 | 145800 | 8812230480 | 18420 | 18450 | 18450 | 18420 | 3423 |
| 310 | 20241227 | 145700 | 8749146460 | 18460 | 18460 | 18460 | 18460 | 49 |
| 311 | 20241227 | 145600 | 8748241920 | 18450 | 18450 | 18450 | 18450 | 2 |
| 312 | 20241227 | 145500 | 8748205020 | 18460 | 18460 | 18480 | 18460 | 151 |
| 313 | 20241227 | 145400 | 8745416440 | 18440 | 18440 | 18440 | 18440 | 100 |
| 314 | 20241227 | 145300 | 8743572440 | 18430 | 18440 | 18440 | 18430 | 169 |
| 315 | 20241227 | 145200 | 8740456090 | 18470 | 18440 | 18470 | 18440 | 299 |
| 316 | 20241227 | 145100 | 8734942350 | 18450 | 18470 | 18470 | 18450 | 410 |
| 317 | 20241227 | 145000 | 8727375840 | 18450 | 18450 | 18450 | 18450 | 253 |
| 318 | 20241227 | 144900 | 8722707990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20241227 | 144800 | 8722707990 | 18450 | 18450 | 18450 | 18450 | 126 |
| 320 | 20241227 | 144700 | 8720383290 | 18480 | 18450 | 18480 | 18450 | 306 |
| 321 | 20241227 | 144600 | 8714728590 | 18450 | 18460 | 18460 | 18450 | 863 |
| 322 | 20241227 | 144500 | 8698806040 | 18460 | 18460 | 18460 | 18460 | 16 |
| 323 | 20241227 | 144400 | 8698510680 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20241227 | 144300 | 8698510680 | 18450 | 18450 | 18450 | 18450 | 320 |
| 325 | 20241227 | 144200 | 8692606680 | 18450 | 18470 | 18470 | 18450 | 863 |
| 326 | 20241227 | 144100 | 8676677300 | 18470 | 18470 | 18470 | 18470 | 0 |
| 327 | 20241227 | 144000 | 8676677300 | 18470 | 18490 | 18490 | 18470 | 1904 |
| 328 | 20241227 | 143900 | 8641499700 | 18500 | 18510 | 18510 | 18500 | 723 |
| 329 | 20241227 | 143800 | 8628122930 | 18510 | 18510 | 18510 | 18510 | 79 |
| 330 | 20241227 | 143700 | 8626660640 | 18510 | 18510 | 18510 | 18510 | 11 |
| 331 | 20241227 | 143600 | 8626457030 | 18510 | 18530 | 18540 | 18510 | 564 |
| 332 | 20241227 | 143500 | 8616013130 | 18530 | 18530 | 18530 | 18530 | 60 |
| 333 | 20241227 | 143400 | 8614901330 | 18520 | 18520 | 18520 | 18520 | 0 |
| 334 | 20241227 | 143300 | 8614901330 | 18520 | 18530 | 18530 | 18520 | 6 |
| 335 | 20241227 | 143200 | 8614790200 | 18530 | 18530 | 18530 | 18530 | 1300 |
| 336 | 20241227 | 143100 | 8590701200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20241227 | 143000 | 8590701200 | 18500 | 18510 | 18510 | 18500 | 251 |
| 338 | 20241227 | 142900 | 8586056790 | 18510 | 18520 | 18530 | 18510 | 403 |
| 339 | 20241227 | 142800 | 8578593210 | 18490 | 18490 | 18490 | 18490 | 10 |
| 340 | 20241227 | 142700 | 8578408310 | 18490 | 18490 | 18490 | 18490 | 1 |
| 341 | 20241227 | 142600 | 8578389820 | 18470 | 18480 | 18480 | 18470 | 979 |
| 342 | 20241227 | 142500 | 8560305690 | 18470 | 18470 | 18470 | 18470 | 0 |
| 343 | 20241227 | 142400 | 8560305690 | 18470 | 18480 | 18480 | 18470 | 310 |
| 344 | 20241227 | 142300 | 8554579280 | 18470 | 18520 | 18520 | 18470 | 1561 |
| 345 | 20241227 | 142200 | 8525706280 | 18530 | 18530 | 18530 | 18530 | 692 |
| 346 | 20241227 | 142100 | 8512883520 | 18530 | 18520 | 18530 | 18500 | 1052 |
| 347 | 20241227 | 142000 | 8493415580 | 18520 | 18520 | 18520 | 18520 | 61 |
| 348 | 20241227 | 141900 | 8492285860 | 18520 | 18520 | 18520 | 18520 | 5 |
| 349 | 20241227 | 141800 | 8492193260 | 18520 | 18520 | 18520 | 18520 | 74 |
| 350 | 20241227 | 141700 | 8490822780 | 18520 | 18530 | 18530 | 18520 | 168 |
| 351 | 20241227 | 141600 | 8487710330 | 18530 | 18520 | 18530 | 18520 | 2 |
| 352 | 20241227 | 141500 | 8487673280 | 18520 | 18510 | 18520 | 18510 | 1880 |
| 353 | 20241227 | 141400 | 8452865760 | 18510 | 18500 | 18520 | 18500 | 1952 |
| 354 | 20241227 | 141300 | 8416735760 | 18500 | 18480 | 18500 | 18480 | 1405 |
| 355 | 20241227 | 141200 | 8390768020 | 18470 | 18460 | 18470 | 18460 | 383 |
| 356 | 20241227 | 141100 | 8383696110 | 18460 | 18480 | 18480 | 18460 | 370 |
| 357 | 20241227 | 141000 | 8376862200 | 18480 | 18420 | 18480 | 18410 | 3502 |
| 358 | 20241227 | 140900 | 8312369620 | 18420 | 18420 | 18420 | 18420 | 11 |
| 359 | 20241227 | 140800 | 8312167000 | 18420 | 18430 | 18430 | 18420 | 257 |
| 360 | 20241227 | 140700 | 8307432260 | 18440 | 18450 | 18460 | 18440 | 297 |
| 361 | 20241227 | 140600 | 8301951460 | 18450 | 18440 | 18450 | 18440 | 45 |
| 362 | 20241227 | 140500 | 8301121630 | 18440 | 18420 | 18440 | 18420 | 135 |
| 363 | 20241227 | 140400 | 8298633410 | 18420 | 18420 | 18420 | 18420 | 121 |
| 364 | 20241227 | 140300 | 8296404590 | 18420 | 18410 | 18420 | 18410 | 416 |
| 365 | 20241227 | 140200 | 8288745650 | 18400 | 18400 | 18400 | 18400 | 398 |
| 366 | 20241227 | 140100 | 8281422450 | 18400 | 18400 | 18410 | 18400 | 49 |
| 367 | 20241227 | 140000 | 8280520840 | 18400 | 18400 | 18400 | 18400 | 10 |
| 368 | 20241227 | 135900 | 8280336840 | 18370 | 18370 | 18370 | 18370 | 20 |
| 369 | 20241227 | 135800 | 8279969440 | 18370 | 18400 | 18400 | 18370 | 570 |
| 370 | 20241227 | 135700 | 8269498240 | 18370 | 18400 | 18400 | 18370 | 252 |
| 371 | 20241227 | 135600 | 8264865940 | 18400 | 18410 | 18410 | 18400 | 253 |
| 372 | 20241227 | 135500 | 8260210690 | 18400 | 18400 | 18400 | 18400 | 100 |
| 373 | 20241227 | 135400 | 8258370690 | 18360 | 18360 | 18360 | 18360 | 601 |
| 374 | 20241227 | 135300 | 8247336330 | 18370 | 18390 | 18400 | 18370 | 444 |
| 375 | 20241227 | 135200 | 8239172980 | 18350 | 18360 | 18360 | 18350 | 2152 |
| 376 | 20241227 | 135100 | 8199672010 | 18350 | 18370 | 18400 | 18350 | 1821 |
| 377 | 20241227 | 135000 | 8166221960 | 18370 | 18370 | 18370 | 18370 | 487 |
| 378 | 20241227 | 134900 | 8157275770 | 18370 | 18360 | 18370 | 18360 | 109 |
| 379 | 20241227 | 134800 | 8155273940 | 18370 | 18370 | 18370 | 18370 | 26 |
| 380 | 20241227 | 134700 | 8154796320 | 18350 | 18360 | 18360 | 18350 | 147 |
| 381 | 20241227 | 134600 | 8152098430 | 18350 | 18380 | 18380 | 18350 | 383 |
| 382 | 20241227 | 134500 | 8145065290 | 18390 | 18340 | 18390 | 18340 | 177 |
| 383 | 20241227 | 134400 | 8141817110 | 18340 | 18400 | 18400 | 18340 | 1834 |
| 384 | 20241227 | 134300 | 8108166490 | 18400 | 18420 | 18420 | 18370 | 961 |
| 385 | 20241227 | 134200 | 8090497350 | 18420 | 18430 | 18430 | 18420 | 83 |
| 386 | 20241227 | 134100 | 8088967680 | 18430 | 18440 | 18440 | 18430 | 11 |
| 387 | 20241227 | 134000 | 8088764850 | 18440 | 18440 | 18440 | 18440 | 0 |
| 388 | 20241227 | 133900 | 8088764850 | 18440 | 18440 | 18440 | 18440 | 0 |
| 389 | 20241227 | 133800 | 8088764850 | 18440 | 18440 | 18440 | 18440 | 8 |
| 390 | 20241227 | 133700 | 8088617330 | 18410 | 18410 | 18410 | 18410 | 4 |
| 391 | 20241227 | 133600 | 8088543690 | 18390 | 18420 | 18430 | 18390 | 952 |
| 392 | 20241227 | 133500 | 8071026160 | 18420 | 18450 | 18450 | 18420 | 568 |
| 393 | 20241227 | 133400 | 8060556380 | 18450 | 18450 | 18450 | 18450 | 412 |
| 394 | 20241227 | 133300 | 8052954980 | 18450 | 18460 | 18460 | 18450 | 229 |
| 395 | 20241227 | 133200 | 8048729830 | 18450 | 18430 | 18450 | 18430 | 869 |
| 396 | 20241227 | 133100 | 8032701360 | 18420 | 18430 | 18430 | 18420 | 134 |
| 397 | 20241227 | 133000 | 8030232540 | 18420 | 18400 | 18420 | 18400 | 42 |
| 398 | 20241227 | 132900 | 8029459300 | 18400 | 18420 | 18420 | 18400 | 181 |
| 399 | 20241227 | 132800 | 8026128880 | 18430 | 18400 | 18430 | 18400 | 218 |
| 400 | 20241227 | 132700 | 8022114350 | 18400 | 18400 | 18400 | 18400 | 40 |
| 401 | 20241227 | 132600 | 8021378350 | 18400 | 18400 | 18400 | 18400 | 29 |
| 402 | 20241227 | 132500 | 8020844750 | 18390 | 18400 | 18400 | 18390 | 7 |
| 403 | 20241227 | 132400 | 8020716000 | 18400 | 18350 | 18400 | 18340 | 201 |
| 404 | 20241227 | 132300 | 8017028100 | 18340 | 18350 | 18390 | 18340 | 993 |
| 405 | 20241227 | 132200 | 7998792350 | 18350 | 18340 | 18350 | 18340 | 217 |
| 406 | 20241227 | 132100 | 7994811820 | 18340 | 18360 | 18360 | 18340 | 334 |
| 407 | 20241227 | 132000 | 7988681880 | 18380 | 18380 | 18390 | 18370 | 321 |
| 408 | 20241227 | 131900 | 7982782990 | 18390 | 18410 | 18410 | 18380 | 839 |
| 409 | 20241227 | 131800 | 7967350710 | 18430 | 18420 | 18430 | 18410 | 431 |
| 410 | 20241227 | 131700 | 7959411200 | 18420 | 18430 | 18430 | 18420 | 515 |
| 411 | 20241227 | 131600 | 7949921900 | 18430 | 18420 | 18430 | 18380 | 1136 |
| 412 | 20241227 | 131500 | 7929011670 | 18430 | 18440 | 18440 | 18430 | 342 |
| 413 | 20241227 | 131400 | 7922708410 | 18440 | 18440 | 18440 | 18440 | 6 |
| 414 | 20241227 | 131300 | 7922597770 | 18440 | 18440 | 18440 | 18430 | 78 |
| 415 | 20241227 | 131200 | 7921160100 | 18440 | 18430 | 18440 | 18430 | 1094 |
| 416 | 20241227 | 131100 | 7900986790 | 18440 | 18390 | 18440 | 18390 | 4 |
| 417 | 20241227 | 131000 | 7900913140 | 18400 | 18430 | 18450 | 18400 | 1397 |
| 418 | 20241227 | 130900 | 7875150320 | 18440 | 18350 | 18450 | 18340 | 426 |
| 419 | 20241227 | 130800 | 7867310420 | 18360 | 18400 | 18400 | 18350 | 2188 |
| 420 | 20241227 | 130700 | 7827141620 | 18400 | 18400 | 18400 | 18400 | 151 |
| 421 | 20241227 | 130600 | 7824363220 | 18370 | 18370 | 18370 | 18370 | 864 |
| 422 | 20241227 | 130500 | 7808491540 | 18370 | 18380 | 18380 | 18370 | 1575 |
| 423 | 20241227 | 130400 | 7779553990 | 18380 | 18380 | 18380 | 18380 | 5 |
| 424 | 20241227 | 130300 | 7779462090 | 18370 | 18440 | 18460 | 18370 | 1257 |
| 425 | 20241227 | 130200 | 7756327790 | 18400 | 18410 | 18410 | 18400 | 435 |
| 426 | 20241227 | 130100 | 7748323570 | 18410 | 18410 | 18410 | 18410 | 1 |
| 427 | 20241227 | 130000 | 7748305160 | 18410 | 18410 | 18420 | 18410 | 136 |
| 428 | 20241227 | 125900 | 7745801140 | 18410 | 18430 | 18430 | 18410 | 281 |
| 429 | 20241227 | 125800 | 7740622580 | 18430 | 18440 | 18450 | 18430 | 63 |
| 430 | 20241227 | 125700 | 7739461330 | 18440 | 18440 | 18440 | 18440 | 202 |
| 431 | 20241227 | 125600 | 7735736450 | 18440 | 18460 | 18460 | 18440 | 744 |
| 432 | 20241227 | 125500 | 7722014590 | 18460 | 18460 | 18460 | 18460 | 69 |
| 433 | 20241227 | 125400 | 7720740850 | 18460 | 18460 | 18460 | 18460 | 20 |
| 434 | 20241227 | 125300 | 7720371650 | 18460 | 18460 | 18460 | 18450 | 121 |
| 435 | 20241227 | 125200 | 7718138000 | 18450 | 18460 | 18470 | 18450 | 52 |
| 436 | 20241227 | 125100 | 7717177790 | 18420 | 18470 | 18470 | 18420 | 1465 |
| 437 | 20241227 | 125000 | 7690148140 | 18480 | 18480 | 18480 | 18480 | 513 |
| 438 | 20241227 | 124900 | 7680667900 | 18480 | 18480 | 18480 | 18480 | 31 |
| 439 | 20241227 | 124800 | 7680095020 | 18480 | 18480 | 18480 | 18470 | 87 |
| 440 | 20241227 | 124700 | 7678487270 | 18470 | 18480 | 18480 | 18470 | 168 |
| 441 | 20241227 | 124600 | 7675383130 | 18480 | 18470 | 18480 | 18470 | 615 |
| 442 | 20241227 | 124500 | 7664018030 | 18480 | 18460 | 18480 | 18460 | 437 |
| 443 | 20241227 | 124400 | 7655945590 | 18450 | 18420 | 18450 | 18420 | 1210 |
| 444 | 20241227 | 124300 | 7633621390 | 18420 | 18410 | 18420 | 18410 | 120 |
| 445 | 20241227 | 124200 | 7631411590 | 18410 | 18380 | 18410 | 18380 | 13 |
| 446 | 20241227 | 124100 | 7631172560 | 18390 | 18390 | 18390 | 18380 | 43 |
| 447 | 20241227 | 124000 | 7630382100 | 18390 | 18400 | 18400 | 18380 | 653 |
| 448 | 20241227 | 123900 | 7618374890 | 18400 | 18410 | 18410 | 18400 | 887 |
| 449 | 20241227 | 123800 | 7602053670 | 18420 | 18420 | 18420 | 18420 | 1 |
| 450 | 20241227 | 123700 | 7602035250 | 18410 | 18440 | 18440 | 18410 | 50 |
| 451 | 20241227 | 123600 | 7601114690 | 18440 | 18420 | 18440 | 18410 | 633 |
| 452 | 20241227 | 123500 | 7589449900 | 18420 | 18440 | 18440 | 18420 | 554 |
| 453 | 20241227 | 123400 | 7579240570 | 18450 | 18450 | 18450 | 18450 | 11 |
| 454 | 20241227 | 123300 | 7579037620 | 18450 | 18450 | 18450 | 18450 | 0 |
| 455 | 20241227 | 123200 | 7579037620 | 18450 | 18450 | 18450 | 18450 | 27 |
| 456 | 20241227 | 123100 | 7578539470 | 18440 | 18450 | 18450 | 18440 | 177 |
| 457 | 20241227 | 123000 | 7575275570 | 18450 | 18460 | 18460 | 18450 | 1115 |
| 458 | 20241227 | 122900 | 7554701720 | 18470 | 18470 | 18470 | 18460 | 385 |
| 459 | 20241227 | 122800 | 7547594400 | 18470 | 18460 | 18470 | 18460 | 38 |
| 460 | 20241227 | 122700 | 7546892900 | 18460 | 18460 | 18460 | 18460 | 74 |
| 461 | 20241227 | 122600 | 7545526860 | 18460 | 18460 | 18460 | 18450 | 183 |
| 462 | 20241227 | 122500 | 7542148970 | 18460 | 18460 | 18460 | 18460 | 122 |
| 463 | 20241227 | 122400 | 7539896850 | 18460 | 18460 | 18460 | 18460 | 14 |
| 464 | 20241227 | 122300 | 7539638410 | 18460 | 18450 | 18460 | 18450 | 387 |
| 465 | 20241227 | 122200 | 7532495070 | 18440 | 18380 | 18440 | 18380 | 1203 |
| 466 | 20241227 | 122100 | 7510362940 | 18370 | 18370 | 18370 | 18370 | 50 |
| 467 | 20241227 | 122000 | 7509444440 | 18370 | 18370 | 18380 | 18370 | 53 |
| 468 | 20241227 | 121900 | 7508470700 | 18380 | 18400 | 18400 | 18380 | 885 |
| 469 | 20241227 | 121800 | 7492197910 | 18400 | 18400 | 18400 | 18400 | 31 |
| 470 | 20241227 | 121700 | 7491627510 | 18400 | 18400 | 18400 | 18400 | 437 |
| 471 | 20241227 | 121600 | 7483586710 | 18400 | 18410 | 18410 | 18400 | 20 |
| 472 | 20241227 | 121500 | 7483218580 | 18410 | 18420 | 18440 | 18410 | 421 |
| 473 | 20241227 | 121400 | 7475465700 | 18440 | 18440 | 18440 | 18440 | 5 |
| 474 | 20241227 | 121300 | 7475373500 | 18420 | 18440 | 18440 | 18420 | 758 |
| 475 | 20241227 | 121200 | 7461396950 | 18440 | 18400 | 18440 | 18400 | 21 |
| 476 | 20241227 | 121100 | 7461010110 | 18400 | 18440 | 18440 | 18400 | 595 |
| 477 | 20241227 | 121000 | 7450059120 | 18420 | 18410 | 18470 | 18410 | 3265 |
| 478 | 20241227 | 120900 | 7389863790 | 18410 | 18380 | 18410 | 18380 | 848 |
| 479 | 20241227 | 120800 | 7374262300 | 18370 | 18370 | 18380 | 18370 | 120 |
| 480 | 20241227 | 120700 | 7372057860 | 18360 | 18350 | 18360 | 18350 | 183 |
| 481 | 20241227 | 120600 | 7368697990 | 18330 | 18340 | 18350 | 18330 | 6 |
| 482 | 20241227 | 120500 | 7368587930 | 18370 | 18370 | 18370 | 18370 | 1 |
| 483 | 20241227 | 120400 | 7368569560 | 18310 | 18380 | 18390 | 18310 | 2400 |
| 484 | 20241227 | 120300 | 7324459280 | 18380 | 18240 | 18380 | 18240 | 5577 |
| 485 | 20241227 | 120200 | 7222251500 | 18220 | 18220 | 18230 | 18220 | 681 |
| 486 | 20241227 | 120100 | 7209841700 | 18220 | 18220 | 18220 | 18220 | 26 |
| 487 | 20241227 | 120000 | 7209367980 | 18220 | 18220 | 18230 | 18220 | 181 |
| 488 | 20241227 | 115900 | 7206068510 | 18220 | 18220 | 18220 | 18210 | 101 |
| 489 | 20241227 | 115800 | 7204229030 | 18220 | 18260 | 18260 | 18220 | 1557 |
| 490 | 20241227 | 115700 | 7175860090 | 18220 | 18260 | 18260 | 18220 | 244 |
| 491 | 20241227 | 115600 | 7171404890 | 18260 | 18240 | 18260 | 18220 | 268 |
| 492 | 20241227 | 115500 | 7166515730 | 18210 | 18210 | 18210 | 18210 | 10 |
| 493 | 20241227 | 115400 | 7166333630 | 18210 | 18240 | 18250 | 18210 | 502 |
| 494 | 20241227 | 115300 | 7157184830 | 18220 | 18220 | 18240 | 18220 | 873 |
| 495 | 20241227 | 115200 | 7141271570 | 18210 | 18170 | 18210 | 18170 | 735 |
| 496 | 20241227 | 115100 | 7127893230 | 18190 | 18160 | 18190 | 18130 | 1268 |
| 497 | 20241227 | 115000 | 7104860770 | 18140 | 18150 | 18150 | 18140 | 1448 |
| 498 | 20241227 | 114900 | 7078593150 | 18160 | 18220 | 18220 | 18150 | 2235 |
| 499 | 20241227 | 114800 | 7037983400 | 18200 | 18190 | 18200 | 18190 | 75 |
| 500 | 20241227 | 114700 | 7036618410 | 18190 | 18180 | 18190 | 18180 | 150 |
| 501 | 20241227 | 114600 | 7033890810 | 18180 | 18160 | 18180 | 18160 | 224 |
| 502 | 20241227 | 114500 | 7029820920 | 18160 | 18180 | 18180 | 18150 | 319 |
| 503 | 20241227 | 114400 | 7024024560 | 18180 | 18150 | 18180 | 18150 | 871 |
| 504 | 20241227 | 114300 | 7008212820 | 18160 | 18180 | 18180 | 18160 | 2 |
| 505 | 20241227 | 114200 | 7008176480 | 18150 | 18140 | 18150 | 18140 | 527 |
| 506 | 20241227 | 114100 | 6998616200 | 18140 | 18160 | 18160 | 18140 | 953 |
| 507 | 20241227 | 114000 | 6981313540 | 18140 | 18140 | 18140 | 18140 | 0 |
| 508 | 20241227 | 113900 | 6981313540 | 18140 | 18240 | 18240 | 18140 | 15300 |
| 509 | 20241227 | 113800 | 6703429050 | 18260 | 18240 | 18260 | 18220 | 678 |
| 510 | 20241227 | 113700 | 6691068860 | 18240 | 18270 | 18290 | 18240 | 1272 |
| 511 | 20241227 | 113600 | 6667851180 | 18280 | 18270 | 18280 | 18270 | 89 |
| 512 | 20241227 | 113500 | 6666225140 | 18260 | 18250 | 18270 | 18250 | 13 |
| 513 | 20241227 | 113400 | 6665987850 | 18250 | 18260 | 18260 | 18250 | 651 |
| 514 | 20241227 | 113300 | 6654105450 | 18260 | 18290 | 18290 | 18260 | 945 |
| 515 | 20241227 | 113200 | 6636843760 | 18280 | 18320 | 18320 | 18280 | 825 |
| 516 | 20241227 | 113100 | 6621758210 | 18320 | 18320 | 18320 | 18320 | 26 |
| 517 | 20241227 | 113000 | 6621281890 | 18300 | 18310 | 18310 | 18300 | 503 |
| 518 | 20241227 | 112900 | 6612075690 | 18300 | 18300 | 18300 | 18300 | 40 |
| 519 | 20241227 | 112800 | 6611343690 | 18300 | 18320 | 18320 | 18290 | 6311 |
| 520 | 20241227 | 112700 | 6495839670 | 18330 | 18380 | 18380 | 18330 | 3002 |
| 521 | 20241227 | 112600 | 6440741390 | 18390 | 18390 | 18390 | 18380 | 76 |
| 522 | 20241227 | 112500 | 6439343900 | 18400 | 18390 | 18400 | 18380 | 194 |
| 523 | 20241227 | 112400 | 6435777500 | 18390 | 18430 | 18430 | 18390 | 558 |
| 524 | 20241227 | 112300 | 6425509110 | 18420 | 18410 | 18420 | 18410 | 349 |
| 525 | 20241227 | 112200 | 6419084010 | 18410 | 18420 | 18420 | 18410 | 238 |
| 526 | 20241227 | 112100 | 6414702010 | 18420 | 18370 | 18420 | 18360 | 2211 |
| 527 | 20241227 | 112000 | 6374033980 | 18350 | 18360 | 18360 | 18350 | 78 |
| 528 | 20241227 | 111900 | 6372602000 | 18370 | 18350 | 18370 | 18350 | 283 |
| 529 | 20241227 | 111800 | 6367405670 | 18350 | 18370 | 18370 | 18350 | 188 |
| 530 | 20241227 | 111700 | 6363953730 | 18370 | 18360 | 18370 | 18360 | 2136 |
| 531 | 20241227 | 111600 | 6324716720 | 18360 | 18340 | 18360 | 18330 | 2375 |
| 532 | 20241227 | 111500 | 6281158670 | 18340 | 18360 | 18360 | 18340 | 44 |
| 533 | 20241227 | 111400 | 6280351590 | 18360 | 18360 | 18360 | 18320 | 454 |
| 534 | 20241227 | 111300 | 6272016230 | 18360 | 18280 | 18360 | 18280 | 1498 |
| 535 | 20241227 | 111200 | 6244571310 | 18270 | 18260 | 18270 | 18240 | 588 |
| 536 | 20241227 | 111100 | 6233834400 | 18260 | 18260 | 18260 | 18260 | 64 |
| 537 | 20241227 | 111000 | 6232665760 | 18260 | 18240 | 18260 | 18240 | 707 |
| 538 | 20241227 | 110900 | 6219769940 | 18240 | 18240 | 18240 | 18240 | 149 |
| 539 | 20241227 | 110800 | 6217052180 | 18240 | 18240 | 18250 | 18240 | 517 |
| 540 | 20241227 | 110700 | 6207622000 | 18240 | 18210 | 18240 | 18200 | 405 |
| 541 | 20241227 | 110600 | 6200250640 | 18200 | 18210 | 18210 | 18190 | 7 |
| 542 | 20241227 | 110500 | 6200123220 | 18180 | 18180 | 18240 | 18180 | 382 |
| 543 | 20241227 | 110400 | 6193176860 | 18180 | 18250 | 18250 | 18180 | 4351 |
| 544 | 20241227 | 110300 | 6114007700 | 18250 | 18250 | 18250 | 18250 | 1 |
| 545 | 20241227 | 110200 | 6113989450 | 18190 | 18190 | 18250 | 18190 | 158 |
| 546 | 20241227 | 110100 | 6111114080 | 18200 | 18210 | 18210 | 18190 | 2852 |
| 547 | 20241227 | 110000 | 6059202390 | 18210 | 18280 | 18280 | 18210 | 2968 |
| 548 | 20241227 | 105900 | 6005086850 | 18240 | 18280 | 18340 | 18240 | 4045 |
| 549 | 20241227 | 105800 | 5931244320 | 18290 | 18330 | 18330 | 18280 | 4570 |
| 550 | 20241227 | 105700 | 5847641750 | 18320 | 18320 | 18320 | 18320 | 0 |
| 551 | 20241227 | 105600 | 5847641750 | 18320 | 18330 | 18330 | 18310 | 585 |
| 552 | 20241227 | 105500 | 5836925730 | 18340 | 18390 | 18400 | 18340 | 4906 |
| 553 | 20241227 | 105400 | 5746868040 | 18390 | 18320 | 18390 | 18320 | 1071 |
| 554 | 20241227 | 105300 | 5727211160 | 18300 | 18270 | 18300 | 18250 | 2739 |
| 555 | 20241227 | 105200 | 5677167790 | 18270 | 18270 | 18280 | 18270 | 3380 |
| 556 | 20241227 | 105100 | 5615391640 | 18280 | 18300 | 18300 | 18280 | 1165 |
| 557 | 20241227 | 105000 | 5594087310 | 18300 | 18350 | 18350 | 18270 | 2296 |
| 558 | 20241227 | 104900 | 5552085890 | 18300 | 18420 | 18420 | 18300 | 4923 |
| 559 | 20241227 | 104800 | 5461742530 | 18400 | 18440 | 18440 | 18400 | 3274 |
| 560 | 20241227 | 104700 | 5401477160 | 18420 | 18480 | 18480 | 18420 | 6011 |
| 561 | 20241227 | 104600 | 5290545050 | 18490 | 18540 | 18540 | 18490 | 2405 |
| 562 | 20241227 | 104500 | 5246020190 | 18530 | 18570 | 18570 | 18530 | 970 |
| 563 | 20241227 | 104400 | 5228020970 | 18580 | 18550 | 18600 | 18550 | 1550 |
| 564 | 20241227 | 104300 | 5199217300 | 18520 | 18520 | 18520 | 18490 | 700 |
| 565 | 20241227 | 104200 | 5186255650 | 18520 | 18520 | 18520 | 18480 | 122 |
| 566 | 20241227 | 104100 | 5183999450 | 18520 | 18510 | 18520 | 18480 | 3550 |
| 567 | 20241227 | 104000 | 5118351210 | 18520 | 18520 | 18550 | 18500 | 3975 |
| 568 | 20241227 | 103900 | 5044785030 | 18570 | 18580 | 18600 | 18510 | 6594 |
| 569 | 20241227 | 103800 | 4922510580 | 18570 | 18600 | 18600 | 18570 | 1772 |
| 570 | 20241227 | 103700 | 4889577770 | 18600 | 18600 | 18600 | 18600 | 214 |
| 571 | 20241227 | 103600 | 4885597370 | 18600 | 18610 | 18610 | 18600 | 571 |
| 572 | 20241227 | 103500 | 4874976750 | 18610 | 18600 | 18610 | 18600 | 734 |
| 573 | 20241227 | 103400 | 4861320260 | 18600 | 18630 | 18640 | 18600 | 5778 |
| 574 | 20241227 | 103300 | 4753752720 | 18640 | 18680 | 18690 | 18630 | 3801 |
| 575 | 20241227 | 103200 | 4682870630 | 18680 | 18710 | 18710 | 18680 | 2859 |
| 576 | 20241227 | 103100 | 4629424810 | 18710 | 18660 | 18710 | 18660 | 1031 |
| 577 | 20241227 | 103000 | 4610152800 | 18680 | 18670 | 18680 | 18660 | 684 |
| 578 | 20241227 | 102900 | 4597382170 | 18670 | 18650 | 18670 | 18650 | 151 |
| 579 | 20241227 | 102800 | 4594565560 | 18650 | 18670 | 18670 | 18650 | 626 |
| 580 | 20241227 | 102700 | 4582886760 | 18670 | 18680 | 18680 | 18660 | 628 |
| 581 | 20241227 | 102600 | 4571157850 | 18680 | 18670 | 18680 | 18650 | 3981 |
| 582 | 20241227 | 102500 | 4496868770 | 18680 | 18690 | 18690 | 18660 | 14579 |
| 583 | 20241227 | 102400 | 4224579230 | 18680 | 18690 | 18690 | 18680 | 1721 |
| 584 | 20241227 | 102300 | 4192426140 | 18690 | 18690 | 18700 | 18670 | 1058 |
| 585 | 20241227 | 102200 | 4172658350 | 18680 | 18710 | 18710 | 18680 | 2592 |
| 586 | 20241227 | 102100 | 4124206190 | 18710 | 18790 | 18790 | 18680 | 8921 |
| 587 | 20241227 | 102000 | 3957106030 | 18790 | 18900 | 18900 | 18790 | 7533 |
| 588 | 20241227 | 101900 | 3815402970 | 18880 | 18880 | 18900 | 18880 | 998 |
| 589 | 20241227 | 101800 | 3796554050 | 18880 | 18870 | 18880 | 18830 | 6090 |
| 590 | 20241227 | 101700 | 3681863300 | 18870 | 18860 | 18870 | 18840 | 99 |
| 591 | 20241227 | 101600 | 3679997010 | 18840 | 18810 | 18840 | 18810 | 688 |
| 592 | 20241227 | 101500 | 3667046560 | 18810 | 18810 | 18810 | 18800 | 317 |
| 593 | 20241227 | 101400 | 3661083860 | 18820 | 18790 | 18840 | 18790 | 917 |
| 594 | 20241227 | 101300 | 3643825310 | 18780 | 18800 | 18800 | 18770 | 1447 |
| 595 | 20241227 | 101200 | 3616651030 | 18800 | 18880 | 18880 | 18790 | 4059 |
| 596 | 20241227 | 101100 | 3540263360 | 18860 | 18860 | 18890 | 18860 | 238 |
| 597 | 20241227 | 101000 | 3535774620 | 18860 | 18880 | 18880 | 18860 | 302 |
| 598 | 20241227 | 100900 | 3530075840 | 18880 | 18880 | 18880 | 18880 | 11 |
| 599 | 20241227 | 100800 | 3529868160 | 18850 | 18850 | 18850 | 18850 | 121 |
| 600 | 20241227 | 100700 | 3527587310 | 18850 | 18880 | 18880 | 18850 | 2026 |
| 601 | 20241227 | 100600 | 3489388280 | 18880 | 18920 | 18920 | 18880 | 1983 |
| 602 | 20241227 | 100500 | 3451917320 | 18920 | 18940 | 18940 | 18910 | 154 |
| 603 | 20241227 | 100400 | 3449003270 | 18930 | 18940 | 18940 | 18930 | 380 |
| 604 | 20241227 | 100300 | 3441809830 | 18940 | 18970 | 18970 | 18930 | 1432 |
| 605 | 20241227 | 100200 | 3414681990 | 18970 | 18970 | 18970 | 18970 | 220 |
| 606 | 20241227 | 100100 | 3410508590 | 18970 | 18980 | 18980 | 18960 | 1425 |
| 607 | 20241227 | 100000 | 3383475760 | 18980 | 19000 | 19000 | 18980 | 221 |
| 608 | 20241227 | 095900 | 3379278440 | 18980 | 19000 | 19000 | 18970 | 396 |
| 609 | 20241227 | 095800 | 3371766230 | 19000 | 18960 | 19000 | 18960 | 1111 |
| 610 | 20241227 | 095700 | 3350668970 | 18950 | 19000 | 19000 | 18950 | 1077 |
| 611 | 20241227 | 095600 | 3330243750 | 18990 | 18990 | 18990 | 18990 | 135 |
| 612 | 20241227 | 095500 | 3327680100 | 18980 | 18980 | 18980 | 18980 | 146 |
| 613 | 20241227 | 095400 | 3324909020 | 18980 | 19000 | 19000 | 18970 | 524 |
| 614 | 20241227 | 095300 | 3314967850 | 19000 | 19020 | 19020 | 18990 | 4548 |
| 615 | 20241227 | 095200 | 3228560820 | 19020 | 19030 | 19030 | 18990 | 2572 |
| 616 | 20241227 | 095100 | 3179673710 | 19040 | 19040 | 19050 | 19020 | 655 |
| 617 | 20241227 | 095000 | 3167201380 | 19050 | 19020 | 19050 | 19010 | 786 |
| 618 | 20241227 | 094900 | 3152251150 | 19010 | 18960 | 19010 | 18950 | 2699 |
| 619 | 20241227 | 094800 | 3100981470 | 18930 | 18940 | 18960 | 18930 | 426 |
| 620 | 20241227 | 094700 | 3092916860 | 18940 | 18960 | 18970 | 18940 | 1444 |
| 621 | 20241227 | 094600 | 3065552700 | 18950 | 18940 | 18960 | 18940 | 358 |
| 622 | 20241227 | 094500 | 3058769630 | 18930 | 18960 | 18980 | 18920 | 178 |
| 623 | 20241227 | 094400 | 3055398420 | 18960 | 18900 | 18960 | 18880 | 2574 |
| 624 | 20241227 | 094300 | 3006697350 | 18890 | 18840 | 18930 | 18810 | 1182 |
| 625 | 20241227 | 094200 | 2984375930 | 18840 | 18800 | 18850 | 18790 | 354 |
| 626 | 20241227 | 094100 | 2977713840 | 18800 | 18840 | 18840 | 18790 | 725 |
| 627 | 20241227 | 094000 | 2964082090 | 18850 | 18820 | 18930 | 18750 | 5536 |
| 628 | 20241227 | 093900 | 2860100200 | 18810 | 18820 | 18820 | 18800 | 299 |
| 629 | 20241227 | 093800 | 2854475340 | 18820 | 18890 | 18890 | 18780 | 6511 |
| 630 | 20241227 | 093700 | 2731833090 | 18900 | 18930 | 18930 | 18890 | 880 |
| 631 | 20241227 | 093600 | 2715191590 | 18930 | 18920 | 18930 | 18920 | 680 |
| 632 | 20241227 | 093500 | 2702325490 | 18920 | 18910 | 18920 | 18910 | 704 |
| 633 | 20241227 | 093400 | 2689006570 | 18910 | 18850 | 18910 | 18850 | 465 |
| 634 | 20241227 | 093300 | 2680240140 | 18860 | 18900 | 19000 | 18860 | 1991 |
| 635 | 20241227 | 093200 | 2642605880 | 18890 | 18900 | 18900 | 18880 | 413 |
| 636 | 20241227 | 093100 | 2634800730 | 18880 | 18840 | 18900 | 18840 | 2183 |
| 637 | 20241227 | 093000 | 2593551080 | 18840 | 18760 | 18840 | 18740 | 1868 |
| 638 | 20241227 | 092900 | 2558501310 | 18750 | 18890 | 18900 | 18750 | 9619 |
| 639 | 20241227 | 092800 | 2377541240 | 18870 | 18890 | 18900 | 18860 | 985 |
| 640 | 20241227 | 092700 | 2358936300 | 18870 | 18880 | 18910 | 18850 | 4560 |
| 641 | 20241227 | 092600 | 2272791980 | 18880 | 18870 | 18880 | 18850 | 1169 |
| 642 | 20241227 | 092500 | 2250740730 | 18870 | 19040 | 19040 | 18820 | 9825 |
| 643 | 20241227 | 092400 | 2064705450 | 19010 | 19100 | 19110 | 19010 | 4628 |
| 644 | 20241227 | 092300 | 1976527580 | 19090 | 19170 | 19170 | 19090 | 6331 |
| 645 | 20241227 | 092200 | 1855571930 | 19160 | 19210 | 19210 | 19160 | 2611 |
| 646 | 20241227 | 092100 | 1805480880 | 19210 | 19330 | 19340 | 19200 | 8509 |
| 647 | 20241227 | 092000 | 1641521840 | 19330 | 19330 | 19330 | 19300 | 437 |
| 648 | 20241227 | 091900 | 1633078970 | 19320 | 19320 | 19330 | 19310 | 724 |
| 649 | 20241227 | 091800 | 1619093510 | 19310 | 19310 | 19340 | 19310 | 824 |
| 650 | 20241227 | 091700 | 1603181950 | 19300 | 19320 | 19340 | 19280 | 3215 |
| 651 | 20241227 | 091600 | 1541125450 | 19350 | 19350 | 19370 | 19310 | 1833 |
| 652 | 20241227 | 091500 | 1505683830 | 19350 | 19400 | 19400 | 19350 | 3532 |
| 653 | 20241227 | 091400 | 1437281180 | 19410 | 19390 | 19410 | 19390 | 2152 |
| 654 | 20241227 | 091300 | 1395520270 | 19400 | 19490 | 19500 | 19380 | 5091 |
| 655 | 20241227 | 091200 | 1296587090 | 19470 | 19550 | 19570 | 19440 | 3128 |
| 656 | 20241227 | 091100 | 1235618040 | 19530 | 19570 | 19570 | 19530 | 247 |
| 657 | 20241227 | 091000 | 1230788910 | 19520 | 19450 | 19520 | 19440 | 2664 |
| 658 | 20241227 | 090900 | 1178903720 | 19450 | 19440 | 19470 | 19440 | 522 |
| 659 | 20241227 | 090800 | 1168750640 | 19440 | 19540 | 19540 | 19440 | 5234 |
| 660 | 20241227 | 090700 | 1066727900 | 19570 | 19580 | 19580 | 19550 | 2719 |
| 661 | 20241227 | 090600 | 1013537490 | 19580 | 19620 | 19620 | 19550 | 4992 |
| 662 | 20241227 | 090500 | 915768990 | 19620 | 19720 | 19760 | 19610 | 11341 |
| 663 | 20241227 | 090400 | 693058490 | 19690 | 19830 | 19830 | 19690 | 6915 |
| 664 | 20241227 | 090300 | 556512770 | 19800 | 19940 | 19960 | 19800 | 8887 |
| 665 | 20241227 | 090200 | 379837020 | 19950 | 20100 | 20100 | 19950 | 5923 |
| 666 | 20241227 | 090100 | 261472950 | 20100 | 20100 | 20150 | 20000 | 1943 |
| 667 | 20241227 | 090000 | 222569700 | 20050 | 20150 | 20150 | 20000 | 11028 |