Files
KissMeData/094280/min/candle-20231031.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231031200100466453101200012000120001200056
32023103120000046645310120001200012000120000
42023103119590046645310120001200012000120000
52023103119580046645310120001200012000120000
62023103119570046645310120001200012000120000
72023103119560046645310120001200012000120000
82023103119550046645310120001200012000120000
92023103119540046645310120001200012000120000
102023103119530046645310120001200012000120000
112023103119520046645310120001200012000120000
122023103119510046645310120001200012000120000
132023103119500046645310120001200012000120000
142023103119490046645310120001200012000120000
152023103119480046645310120001200012000120000
162023103119470046645310120001200012000120000
172023103119460046645310120001200012000120000
182023103119450046645310120001200012000120000
192023103119440046645310120001200012000120000
202023103119430046645310120001200012000120000
212023103119420046645310120001200012000120000
222023103119410046645310120001200012000120000
232023103119400046645310120001200012000120000
242023103119390046645310120001200012000120000
252023103119380046645310120001200012000120000
262023103119370046645310120001200012000120000
272023103119360046645310120001200012000120000
282023103119350046645310120001200012000120000
292023103119340046645310120001200012000120000
302023103119330046645310120001200012000120000
312023103119320046645310120001200012000120000
3220231031193100466453101200012000120001200056
332023103119300046645310120001200012000120000
342023103119290046645310120001200012000120000
352023103119280046645310120001200012000120000
362023103119270046645310120001200012000120000
372023103119260046645310120001200012000120000
382023103119250046645310120001200012000120000
392023103119240046645310120001200012000120000
402023103119230046645310120001200012000120000
412023103119220046645310120001200012000120000
422023103119210046645310120001200012000120000
432023103119200046645310120001200012000120000
442023103119190046645310120001200012000120000
452023103119180046645310120001200012000120000
462023103119170046645310120001200012000120000
472023103119160046645310120001200012000120000
482023103119150046645310120001200012000120000
492023103119140046645310120001200012000120000
502023103119130046645310120001200012000120000
512023103119120046645310120001200012000120000
522023103119110046645310120001200012000120000
532023103119100046645310120001200012000120000
542023103119090046645310120001200012000120000
552023103119080046645310120001200012000120000
562023103119070046645310120001200012000120000
572023103119060046645310120001200012000120000
582023103119050046645310120001200012000120000
592023103119040046645310120001200012000120000
602023103119030046645310120001200012000120000
612023103119020046645310120001200012000120000
6220231031190100466453101200012000120001200056
632023103119000046645310120001200012000120000
642023103118590046645310120001200012000120000
652023103118580046645310120001200012000120000
662023103118570046645310120001200012000120000
672023103118560046645310120001200012000120000
682023103118550046645310120001200012000120000
692023103118540046645310120001200012000120000
702023103118530046645310120001200012000120000
712023103118520046645310120001200012000120000
722023103118510046645310120001200012000120000
732023103118500046645310120001200012000120000
742023103118490046645310120001200012000120000
752023103118480046645310120001200012000120000
762023103118470046645310120001200012000120000
772023103118460046645310120001200012000120000
782023103118450046645310120001200012000120000
792023103118440046645310120001200012000120000
802023103118430046645310120001200012000120000
812023103118420046645310120001200012000120000
822023103118410046645310120001200012000120000
832023103118400046645310120001200012000120000
842023103118390046645310120001200012000120000
852023103118380046645310120001200012000120000
862023103118370046645310120001200012000120000
872023103118360046645310120001200012000120000
882023103118350046645310120001200012000120000
892023103118340046645310120001200012000120000
902023103118330046645310120001200012000120000
912023103118320046645310120001200012000120000
9220231031183100466453101200012000120001200056
932023103118300046645310120001200012000120000
942023103118290046645310120001200012000120000
952023103118280046645310120001200012000120000
962023103118270046645310120001200012000120000
972023103118260046645310120001200012000120000
982023103118250046645310120001200012000120000
992023103118240046645310120001200012000120000
1002023103118230046645310120001200012000120000
1012023103118220046645310120001200012000120000
1022023103118210046645310120001200012000120000
1032023103118200046645310120001200012000120000
1042023103118190046645310120001200012000120000
1052023103118180046645310120001200012000120000
1062023103118170046645310120001200012000120000
1072023103118160046645310120001200012000120000
1082023103118150046645310120001200012000120000
1092023103118140046645310120001200012000120000
1102023103118130046645310120001200012000120000
1112023103118120046645310120001200012000120000
1122023103118110046645310120001200012000120000
1132023103118100046645310120001200012000120000
1142023103118090046645310120001200012000120000
1152023103118080046645310120001200012000120000
1162023103118070046645310120001200012000120000
1172023103118060046645310120001200012000120000
1182023103118050046645310120001200012000120000
1192023103118040046645310120001200012000120000
1202023103118030046645310120001200012000120000
1212023103118020046645310120001200012000120000
12220231031180100466453101200012000120001200056
1232023103118000046645310120001200012000120000
1242023103117590046645310120001200012000120000
1252023103117580046645310120001200012000120000
1262023103117570046645310120001200012000120000
1272023103117560046645310120001200012000120000
1282023103117550046645310120001200012000120000
1292023103117540046645310120001200012000120000
1302023103117530046645310120001200012000120000
1312023103117520046645310120001200012000120000
1322023103117510046645310120001200012000120000
1332023103117500046645310120001200012000120000
1342023103117490046645310120001200012000120000
1352023103117480046645310120001200012000120000
1362023103117470046645310120001200012000120000
1372023103117460046645310120001200012000120000
1382023103117450046645310120001200012000120000
1392023103117440046645310120001200012000120000
1402023103117430046645310120001200012000120000
1412023103117420046645310120001200012000120000
1422023103117410046645310120001200012000120000
1432023103117400046645310120001200012000120000
1442023103117390046645310120001200012000120000
1452023103117380046645310120001200012000120000
1462023103117370046645310120001200012000120000
1472023103117360046645310120001200012000120000
1482023103117350046645310120001200012000120000
1492023103117340046645310120001200012000120000
1502023103117330046645310120001200012000120000
1512023103117320046645310120001200012000120000
15220231031173100466453101200012000120001200056
1532023103117300046645310120001200012000120000
1542023103117290046645310120001200012000120000
1552023103117280046645310120001200012000120000
1562023103117270046645310120001200012000120000
1572023103117260046645310120001200012000120000
1582023103117250046645310120001200012000120000
1592023103117240046645310120001200012000120000
1602023103117230046645310120001200012000120000
1612023103117220046645310120001200012000120000
1622023103117210046645310120001200012000120000
1632023103117200046645310120001200012000120000
1642023103117190046645310120001200012000120000
1652023103117180046645310120001200012000120000
1662023103117170046645310120001200012000120000
1672023103117160046645310120001200012000120000
1682023103117150046645310120001200012000120000
1692023103117140046645310120001200012000120000
1702023103117130046645310120001200012000120000
1712023103117120046645310120001200012000120000
1722023103117110046645310120001200012000120000
1732023103117100046645310120001200012000120000
1742023103117090046645310120001200012000120000
1752023103117080046645310120001200012000120000
1762023103117070046645310120001200012000120000
1772023103117060046645310120001200012000120000
1782023103117050046645310120001200012000120000
1792023103117040046645310120001200012000120000
1802023103117030046645310120001200012000120000
1812023103117020046645310120001200012000120000
18220231031170100466453101200012000120001200056
1832023103117000046645310120001200012000120000
1842023103116590046645310120001200012000120000
1852023103116580046645310120001200012000120000
1862023103116570046645310120001200012000120000
1872023103116560046645310120001200012000120000
1882023103116550046645310120001200012000120000
1892023103116540046645310120001200012000120000
1902023103116530046645310120001200012000120000
1912023103116520046645310120001200012000120000
1922023103116510046645310120001200012000120000
1932023103116500046645310120001200012000120000
1942023103116490046645310120001200012000120000
1952023103116480046645310120001200012000120000
1962023103116470046645310120001200012000120000
1972023103116460046645310120001200012000120000
1982023103116450046645310120001200012000120000
1992023103116440046645310120001200012000120000
2002023103116430046645310120001200012000120000
2012023103116420046645310120001200012000120000
2022023103116410046645310120001200012000120000
2032023103116400046645310120001200012000120000
2042023103116390046645310120001200012000120000
2052023103116380046645310120001200012000120000
2062023103116370046645310120001200012000120000
2072023103116360046645310120001200012000120000
2082023103116350046645310120001200012000120000
2092023103116340046645310120001200012000120000
2102023103116330046645310120001200012000120000
2112023103116320046645310120001200012000120000
21220231031163100466453101200012000120001200056
2132023103116300046645310120001200012000120000
2142023103116290046645310120001200012000120000
2152023103116280046645310120001200012000120000
2162023103116270046645310120001200012000120000
2172023103116260046645310120001200012000120000
2182023103116250046645310120001200012000120000
2192023103116240046645310120001200012000120000
2202023103116230046645310120001200012000120000
2212023103116220046645310120001200012000120000
2222023103116210046645310120001200012000120000
2232023103116200046645310120001200012000120000
2242023103116190046645310120001200012000120000
2252023103116180046645310120001200012000120000
2262023103116170046645310120001200012000120000
2272023103116160046645310120001200012000120000
2282023103116150046645310120001200012000120000
2292023103116140046645310120001200012000120000
2302023103116130046645310120001200012000120000
2312023103116120046645310120001200012000120000
2322023103116110046645310120001200012000120000
2332023103116100046645310120001200012000120000
2342023103116090046645310120001200012000120000
2352023103116080046645310120001200012000120000
2362023103116070046645310120001200012000120000
2372023103116060046645310120001200012000120000
2382023103116050046645310120001200012000120000
2392023103116040046645310120001200012000120000
2402023103116030046645310120001200012000120000
2412023103116020046645310120001200012000120000
24220231031160100466453101200012000120001200056
2432023103116000046645310120001200012000120000
2442023103115590046645310120001200012000120000
2452023103115580046645310120001200012000120000
2462023103115570046645310120001200012000120000
2472023103115560046645310120001200012000120000
2482023103115550046645310120001200012000120000
2492023103115540046645310120001200012000120000
2502023103115530046645310120001200012000120000
2512023103115520046645310120001200012000120000
2522023103115510046645310120001200012000120000
2532023103115500046645310120001200012000120000
2542023103115490046645310120001200012000120000
2552023103115480046645310120001200012000120000
2562023103115470046645310120001200012000120000
2572023103115460046645310120001200012000120000
2582023103115450046645310120001200012000120000
2592023103115440046645310120001200012000120000
2602023103115430046645310120001200012000120000
2612023103115420046645310120001200012000120000
2622023103115410046645310120001200012000120000
2632023103115400046645310120001200012000120000
2642023103115390046645310120001200012000120000
2652023103115380046645310120001200012000120000
2662023103115370046645310120001200012000120000
2672023103115360046645310120001200012000120000
2682023103115350046645310120001200012000120000
2692023103115340046645310120001200012000120000
2702023103115330046645310120001200012000120000
2712023103115320046645310120001200012000120000
27220231031153100466453101200012000120001200056
27320231031153000466453101200012000120001200056
2742023103115290045973310119801198011980119800
2752023103115280045973310119801198011980119800
2762023103115270045973310119801198011980119800
2772023103115260045973310119801198011980119800
2782023103115250045973310119801198011980119800
2792023103115240045973310119801198011980119800
2802023103115230045973310119801198011980119800
2812023103115220045973310119801198011980119800
2822023103115210045973310119801198011980119800
2832023103115200045973310119801198011980119800
2842023103115190045973310119801198011980119800
2852023103115180045973310119801198011980119800
2862023103115170045973310119801198011980119800
2872023103115160045973310119801198011980119800
28820231031151500459733101198011980119801198025
289202310311514004567381011980119901199011980342
2902023103115130041576570119801198011980119800
2912023103115120041576570119801198011980119800
2922023103115110041576570119801198011980119800
2932023103115100041576570119801198011980119803
2942023103115090041540630120001200012000120000
2952023103115080041540630120001200012000120000
2962023103115070041540630120001200012000120000
2972023103115060041540630120001200012000120000
2982023103115050041540630120001200012000120000
2992023103115040041540630120001200012000120000
3002023103115030041540630120001200012000120000
3012023103115020041540630120001200012000120000
3022023103115010041540630120001200012000120000
3032023103115000041540630120001200012000120001
3042023103114590041528630120001200012000120000
3052023103114580041528630120001200012000120000
3062023103114570041528630120001200012000120000
3072023103114560041528630120001200012000120000
3082023103114550041528630120001200012000120000
3092023103114540041528630120001200012000120000
3102023103114530041528630120001200012000120000
3112023103114520041528630120001200012000120000
3122023103114510041528630120001200012000120000
31320231031145000415286301200011970120001197011
3142023103114490041396660119701197011970119700
3152023103114480041396660119701197011970119700
3162023103114470041396660119701197011970119700
3172023103114460041396660119701197011970119700
3182023103114450041396660119701197011970119701
3192023103114440041384690120001200012000120000
3202023103114430041384690120001200012000120000
3212023103114420041384690120001200012000120000
3222023103114410041384690120001200012000120000
3232023103114400041384690120001200012000120000
3242023103114390041384690120001200012000120000
3252023103114380041384690120001200012000120000
32620231031143700413846901200012000120001200025
3272023103114360041084690119501195011950119500
3282023103114350041084690119501195011950119500
3292023103114340041084690119501195011950119500
3302023103114330041084690119501195011950119500
3312023103114320041084690119501195011950119500
3322023103114310041084690119501195011950119500
3332023103114300041084690119501195011950119501
334202310311429004107274011950119601196011950100
3352023103114280039877670119501195011950119500
3362023103114270039877670119501195011950119500
3372023103114260039877670119501195011950119500
3382023103114250039877670119501195011950119500
3392023103114240039877670119501195011950119505
3402023103114230039817920119501195011950119500
34120231031142200398179201195011970119701195070
3422023103114210038981010119501195011950119500
3432023103114200038981010119501195011950119500
3442023103114190038981010119501195011950119500
3452023103114180038981010119501195011950119500
3462023103114170038981010119501195011950119500
3472023103114160038981010119501195011950119500
3482023103114150038981010119501195011950119500
3492023103114140038981010119501195011950119500
3502023103114130038981010119501195011950119500
3512023103114120038981010119501195011950119500
3522023103114110038981010119501195011950119500
3532023103114100038981010119501195011950119500
3542023103114090038981010119501195011950119500
3552023103114080038981010119501195011950119500
3562023103114070038981010119501195011950119500
3572023103114060038981010119501195011950119500
3582023103114050038981010119501195011950119500
3592023103114040038981010119501195011950119500
36020231031140300389810101195011950119501195011
3612023103114020038849560120001200012000120000
3622023103114010038849560120001200012000120000
3632023103114000038849560120001200012000120000
3642023103113590038849560120001200012000120000
3652023103113580038849560120001200012000120000
3662023103113570038849560120001200012000120000
3672023103113560038849560120001200012000120000
3682023103113550038849560120001200012000120000
3692023103113540038849560120001200012000120000
3702023103113530038849560120001200012000120000
3712023103113520038849560120001200012000120000
3722023103113510038849560120001200012000120000
3732023103113500038849560120001200012000120000
37420231031134900388495601200012000120001200012
375202310311348003870556011950119801198011950500
3762023103113470032723020119801198011980119800
3772023103113460032723020119801198011980119800
3782023103113450032723020119801198011980119800
3792023103113440032723020119801198011980119800
3802023103113430032723020119801198011980119800
3812023103113420032723020119801198011980119800
3822023103113410032723020119801198011980119800
3832023103113400032723020119801198011980119800
384202310311339003272302011980120101201011980500
3852023103113380026730380120101201012010120100
386202310311337002673038012010120301203012010234
3872023103113360023919940120301203012030120303
3882023103113350023883850120301203012030120303
3892023103113340023847760120101201012010120100
390202310311333002384776012010120201202012010299
3912023103113320020256000120301203012030120303
39220231031133100202199101203012030120301203045
3932023103113300019678560120401204012040120400
3942023103113290019678560120401204012040120400
3952023103113280019678560120401204012040120401
3962023103113270019666520120401204012040120404
3972023103113260019618360120401204012040120400
3982023103113250019618360120401204012040120400
3992023103113240019618360120401204012040120400
4002023103113230019618360120401204012040120400
4012023103113220019618360120401204012040120400
4022023103113210019618360120401204012040120400
4032023103113200019618360120401204012040120400
4042023103113190019618360120401204012040120400
4052023103113180019618360120401204012040120400
4062023103113170019618360120401204012040120400
4072023103113160019618360120401204012040120400
40820231031131500196183601204012040120401204030
4092023103113140019257160120301203012030120301
4102023103113130019245130120401204012040120400
4112023103113120019245130120401204012040120400
4122023103113110019245130120401204012040120400
41320231031131000192451301204012040120401204070
4142023103113090018402330120401204012040120406
4152023103113080018330090120501205012050120500
4162023103113070018330090120501205012050120500
4172023103113060018330090120501205012050120500
4182023103113050018330090120501205012050120500
4192023103113040018330090120501205012050120500
4202023103113030018330090120501205012050120500
4212023103113020018330090120501205012050120500
4222023103113010018330090120501205012050120500
4232023103113000018330090120501205012050120501
4242023103112590018318040120501205012050120500
425202310311258001831804012050120501205012050100
4262023103112570017113040120501205012050120500
42720231031125600171130401205012050120501205031
4282023103112550016739490120501205012050120500
4292023103112540016739490120501205012050120500
43020231031125300167394901205012050120501205030
4312023103112520016377990120501205012050120500
4322023103112510016377990120501205012050120500
4332023103112500016377990120501205012050120501
4342023103112490016365940120501205012050120500
4352023103112480016365940120501205012050120500
4362023103112470016365940120501205012050120500
4372023103112460016365940120501205012050120500
4382023103112450016365940120501205012050120500
4392023103112440016365940120501205012050120500
44020231031124300163659401205012050120501205086
4412023103112420015329640120501205012050120500
4422023103112410015329640120501205012050120500
44320231031124000153296401205012050120501205020
4442023103112390015088640120501205012050120500
4452023103112380015088640120501205012050120500
44620231031123700150886401205012050120501205010
4472023103112360014968140120501205012050120500
4482023103112350014968140120501205012050120500
44920231031123400149681401205012050120501205010
4502023103112330014847640120501205012050120500
4512023103112320014847640120501205012050120504
45220231031123100147994401204012040120401204030
4532023103112300014438240120401204012040120400
4542023103112290014438240120401204012040120400
4552023103112280014438240120401204012040120400
4562023103112270014438240120401204012040120400
4572023103112260014438240120401204012040120400
4582023103112250014438240120401204012040120400
4592023103112240014438240120401204012040120400
4602023103112230014438240120401204012040120400
4612023103112220014438240120401204012040120400
4622023103112210014438240120401204012040120400
4632023103112200014438240120401204012040120400
4642023103112190014438240120401204012040120404
4652023103112180014390080120401204012040120400
4662023103112170014390080120401204012040120400
4672023103112160014390080120401204012040120400
4682023103112150014390080120401204012040120400
4692023103112140014390080120401204012040120400
4702023103112130014390080120401204012040120400
4712023103112120014390080120401204012040120406
4722023103112110014317840120401204012040120400
4732023103112100014317840120401204012040120400
4742023103112090014317840120401204012040120400
4752023103112080014317840120401204012040120400
4762023103112070014317840120401204012040120400
4772023103112060014317840120401204012040120400
4782023103112050014317840120401204012040120400
4792023103112040014317840120401204012040120400
4802023103112030014317840120401204012040120400
4812023103112020014317840120401204012040120401
4822023103112010014305800120401204012040120400
4832023103112000014305800120401204012040120400
4842023103111590014305800120401204012040120400
4852023103111580014305800120401204012040120400
48620231031115700143058001204012040120401204010
4872023103111560014185400120401204012040120400
4882023103111550014185400120401204012040120400
4892023103111540014185400120401204012040120400
4902023103111530014185400120401204012040120400
4912023103111520014185400120401204012040120400
4922023103111510014185400120401204012040120400
4932023103111500014185400120401204012040120400
4942023103111490014185400120401204012040120400
4952023103111480014185400120401204012040120401
4962023103111470014173360120401204012040120400
4972023103111460014173360120401204012040120400
4982023103111450014173360120401204012040120400
4992023103111440014173360120401204012040120401
5002023103111430014161320120401204012040120400
5012023103111420014161320120401204012040120400
50220231031114100141613201204012040120401204010
5032023103111400014040920120301203012030120300
5042023103111390014040920120301203012030120300
505202310311138001404092012030120301203012030100
5062023103111370012837920120401204012040120400
50720231031113600128379201204012040120401204010
5082023103111350012717520120501205012050120500
5092023103111340012717520120501205012050120500
5102023103111330012717520120501205012050120501
5112023103111320012705470120501205012050120500
5122023103111310012705470120501205012050120507
5132023103111300012621120120601206012060120600
5142023103111290012621120120601206012060120600
5152023103111280012621120120601206012060120602
5162023103111270012597000120601206012060120600
5172023103111260012597000120601206012060120600
5182023103111250012597000120601206012060120600
5192023103111240012597000120601206012060120600
5202023103111230012597000120601206012060120600
5212023103111220012597000120601206012060120600
5222023103111210012597000120601206012060120600
5232023103111200012597000120601206012060120600
5242023103111190012597000120601206012060120600
5252023103111180012597000120601206012060120600
5262023103111170012597000120601206012060120600
5272023103111160012597000120601206012060120600
5282023103111150012597000120601206012060120600
5292023103111140012597000120601206012060120600
5302023103111130012597000120601206012060120600
5312023103111120012597000120601206012060120601
5322023103111110012584940120601206012060120600
5332023103111100012584940120601206012060120600
5342023103111090012584940120601206012060120600
5352023103111080012584940120601206012060120600
53620231031110700125849401206012060120601206010
5372023103111060012464340120601206012060120600
5382023103111050012464340120601206012060120600
5392023103111040012464340120601206012060120602
5402023103111030012440220120601206012060120600
5412023103111020012440220120601206012060120607
5422023103111010012355800120601206012060120600
5432023103111000012355800120601206012060120601
54420231031105900123437401205012050120501205015
5452023103110580012162990120601206012060120600
5462023103110570012162990120601206012060120600
5472023103110560012162990120601206012060120600
5482023103110550012162990120601206012060120600
5492023103110540012162990120601206012060120600
5502023103110530012162990120601206012060120600
5512023103110520012162990120601206012060120600
5522023103110510012162990120601206012060120601
5532023103110500012150930120501205012050120500
5542023103110490012150930120501205012050120500
5552023103110480012150930120501205012050120500
5562023103110470012150930120501205012050120500
5572023103110460012150930120501205012050120500
5582023103110450012150930120501205012050120500
5592023103110440012150930120501205012050120500
5602023103110430012150930120501205012050120500
5612023103110420012150930120501205012050120500
5622023103110410012150930120501205012050120500
5632023103110400012150930120501205012050120500
5642023103110390012150930120501205012050120500
5652023103110380012150930120501205012050120500
5662023103110370012150930120501205012050120500
5672023103110360012150930120501205012050120500
5682023103110350012150930120501205012050120500
5692023103110340012150930120501205012050120500
5702023103110330012150930120501205012050120500
5712023103110320012150930120501205012050120500
5722023103110310012150930120501205012050120500
5732023103110300012150930120501205012050120500
5742023103110290012150930120501205012050120500
5752023103110280012150930120501205012050120500
5762023103110270012150930120501205012050120500
577202310311026001215093012050120601206012050325
578202310311025008232430120601206012060120600
579202310311024008232430120601206012060120601
580202310311023008220370120601206012060120600
58120231031102200822037012060120601206012060200
582202310311021005808370120701207012070120700
583202310311020005808370120701207012070120700
5842023103110190058083701207012070120701207010
585202310311018005687670120901209012090120900
586202310311017005687670120901209012090120900
587202310311016005687670120901209012090120901
588202310311015005675580120901209012090120900
589202310311014005675580120901209012090120900
590202310311013005675580120901209012090120900
5912023103110120056755801209012080120901208030
592202310311011005313170120601206012060120600
593202310311010005313170120601206012060120600
5942023103110090053131701206012060120601206022
595202310311008005047850120601206012060120600
596202310311007005047850120601206012060120600
597202310311006005047850120601206012060120600
598202310311005005047850120601206012060120600
59920231031100400504785012060120601206012060112
600202310311003003697130120901209012090120900
601202310311002003697130120901209012090120900
602202310311001003697130120901209012090120900
603202310311000003697130120901209012090120901
604202310310959003685040120601206012060120600
605202310310958003685040120601206012060120600
606202310310957003685040120601206012060120600
607202310310956003685040120601206012060120600
608202310310955003685040120601206012060120600
609202310310954003685040120601206012060120600
610202310310953003685040120601206012060120600
611202310310952003685040120601206012060120600
612202310310951003685040120601206012060120600
613202310310950003685040120601206012060120600
614202310310949003685040120601206012060120600
615202310310948003685040120601206012060120600
616202310310947003685040120601206012060120600
617202310310946003685040120601206012060120600
618202310310945003685040120601206012060120600
61920231031094400368504012060120801208012060140
620202310310943001996530120901209012090120902
621202310310942001972350121001210012100121000
622202310310941001972350121001210012100121000
623202310310940001972350121001210012100121000
624202310310939001972350121001210012100121007
625202310310938001887650121001210012100121000
626202310310937001887650121001210012100121000
627202310310936001887650121001210012100121000
628202310310935001887650121001210012100121000
629202310310934001887650121001210012100121002
63020231031093300186345012100121001210012100105
63120231031093200592950121001210012100121001
63220231031093100580850121001210012100121000
63320231031093000580850121001210012100121000
63420231031092900580850121001210012100121000
63520231031092800580850121001210012100121000
63620231031092700580850121001210012100121000
637202310310926005808501210012100121001210015
63820231031092500399350121001210012100121000
63920231031092400399350121001210012100121004
64020231031092300350950121001210012100121000
64120231031092200350950121001210012100121000
64220231031092100350950121001210012100121003
64320231031092000314650121101211012110121100
64420231031091900314650121101211012110121100
64520231031091800314650121101211012110121100
64620231031091700314650121101211012110121100
64720231031091600314650121101211012110121100
64820231031091500314650121101211012110121100
64920231031091400314650121101211012110121100
65020231031091300314650121101211012110121101
65120231031091200302540121101211012110121100
65220231031091100302540121101211012110121101
65320231031091000290430121101211012110121101
65420231031090900278320121201212012120121200
65520231031090800278320121201212012120121200
65620231031090700278320121201212012120121200
65720231031090600278320121201212012120121200
65820231031090500278320121201212012120121200
65920231031090400278320121201212012120121200
66020231031090300278320121201212012120121201
66120231031090200266200121001210012100121000
662202310310901002662001210012100121001210018
6632023103109000048400121001210012100121004