36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 3 | 20240105 | 200400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240105 | 200300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240105 | 200200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240105 | 200100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240105 | 200000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240105 | 195900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240105 | 195800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240105 | 195700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240105 | 195600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240105 | 195500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240105 | 195400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240105 | 195300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240105 | 195200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240105 | 195100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240105 | 195000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240105 | 194900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240105 | 194800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240105 | 194700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240105 | 194600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240105 | 194500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240105 | 194400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240105 | 194300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240105 | 194200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240105 | 194100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240105 | 194000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240105 | 193900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240105 | 193800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240105 | 193700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240105 | 193600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240105 | 193500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 33 | 20240105 | 193400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240105 | 193300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240105 | 193200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240105 | 193100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240105 | 193000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240105 | 192900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240105 | 192800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240105 | 192700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240105 | 192600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240105 | 192500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240105 | 192400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240105 | 192300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240105 | 192200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240105 | 192100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240105 | 192000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240105 | 191900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240105 | 191800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240105 | 191700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240105 | 191600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240105 | 191500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240105 | 191400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240105 | 191300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240105 | 191200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240105 | 191100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240105 | 191000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240105 | 190900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240105 | 190800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240105 | 190700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240105 | 190600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240105 | 190500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 63 | 20240105 | 190400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240105 | 190300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240105 | 190200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240105 | 190100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240105 | 190000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240105 | 185900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240105 | 185800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240105 | 185700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240105 | 185600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240105 | 185500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240105 | 185400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240105 | 185300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240105 | 185200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240105 | 185100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240105 | 185000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240105 | 184900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240105 | 184800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240105 | 184700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240105 | 184600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240105 | 184500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240105 | 184400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240105 | 184300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240105 | 184200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240105 | 184100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240105 | 184000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240105 | 183900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240105 | 183800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240105 | 183700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240105 | 183600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240105 | 183500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 93 | 20240105 | 183400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240105 | 183300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240105 | 183200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240105 | 183100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240105 | 183000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240105 | 182900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240105 | 182800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240105 | 182700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240105 | 182600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240105 | 182500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240105 | 182400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240105 | 182300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240105 | 182200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240105 | 182100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240105 | 182000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240105 | 181900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240105 | 181800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240105 | 181700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240105 | 181600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240105 | 181500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240105 | 181400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240105 | 181300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240105 | 181200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240105 | 181100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240105 | 181000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240105 | 180900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240105 | 180800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240105 | 180700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240105 | 180600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240105 | 180500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 123 | 20240105 | 180400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240105 | 180300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240105 | 180200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240105 | 180100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240105 | 180000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240105 | 175900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240105 | 175800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240105 | 175700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240105 | 175600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240105 | 175500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240105 | 175400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240105 | 175300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240105 | 175200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240105 | 175100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240105 | 175000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240105 | 174900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240105 | 174800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240105 | 174700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240105 | 174600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240105 | 174500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240105 | 174400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240105 | 174300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240105 | 174200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240105 | 174100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240105 | 174000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240105 | 173900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240105 | 173800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240105 | 173700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240105 | 173600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240105 | 173500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 153 | 20240105 | 173400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240105 | 173300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240105 | 173200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240105 | 173100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240105 | 173000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240105 | 172900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240105 | 172800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240105 | 172700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240105 | 172600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240105 | 172500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240105 | 172400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240105 | 172300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240105 | 172200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240105 | 172100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240105 | 172000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240105 | 171900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240105 | 171800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240105 | 171700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240105 | 171600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240105 | 171500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240105 | 171400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240105 | 171300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240105 | 171200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240105 | 171100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240105 | 171000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240105 | 170900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240105 | 170800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240105 | 170700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240105 | 170600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240105 | 170500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 183 | 20240105 | 170400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240105 | 170300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240105 | 170200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240105 | 170100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240105 | 170000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240105 | 165900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240105 | 165800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240105 | 165700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240105 | 165600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240105 | 165500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240105 | 165400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240105 | 165300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240105 | 165200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240105 | 165100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240105 | 165000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240105 | 164900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240105 | 164800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240105 | 164700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240105 | 164600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240105 | 164500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240105 | 164400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240105 | 164300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240105 | 164200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240105 | 164100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240105 | 164000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240105 | 163900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240105 | 163800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240105 | 163700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240105 | 163600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240105 | 163500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 213 | 20240105 | 163400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240105 | 163300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240105 | 163200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240105 | 163100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240105 | 163000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240105 | 162900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240105 | 162800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240105 | 162700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240105 | 162600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240105 | 162500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240105 | 162400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240105 | 162300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240105 | 162200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240105 | 162100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240105 | 162000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240105 | 161900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240105 | 161800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240105 | 161700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240105 | 161600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240105 | 161500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240105 | 161400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240105 | 161300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240105 | 161200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240105 | 161100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240105 | 161000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240105 | 160900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240105 | 160800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240105 | 160700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240105 | 160600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240105 | 160500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 243 | 20240105 | 160400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240105 | 160300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240105 | 160200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240105 | 160100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240105 | 160000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240105 | 155900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240105 | 155800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240105 | 155700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240105 | 155600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240105 | 155500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240105 | 155400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240105 | 155300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240105 | 155200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240105 | 155100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240105 | 155000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240105 | 154900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240105 | 154800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240105 | 154700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240105 | 154600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240105 | 154500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240105 | 154400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240105 | 154300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20240105 | 154200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20240105 | 154100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20240105 | 154000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20240105 | 153900 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20240105 | 153800 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20240105 | 153700 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20240105 | 153600 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20240105 | 153500 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 273 | 20240105 | 153400 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20240105 | 153300 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20240105 | 153200 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20240105 | 153100 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20240105 | 153000 | 46599026650 | 33600 | 33600 | 33600 | 33600 | 14165 |
| 278 | 20240105 | 152900 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240105 | 152800 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240105 | 152700 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240105 | 152600 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20240105 | 152500 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20240105 | 152400 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20240105 | 152300 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20240105 | 152200 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20240105 | 152100 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20240105 | 152000 | 46123082650 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20240105 | 151900 | 46123082650 | 33700 | 33650 | 33700 | 33600 | 3785 |
| 289 | 20240105 | 151800 | 45995745950 | 33600 | 33650 | 33700 | 33600 | 5189 |
| 290 | 20240105 | 151700 | 45821291900 | 33600 | 33600 | 33650 | 33600 | 3411 |
| 291 | 20240105 | 151600 | 45706648450 | 33650 | 33650 | 33700 | 33600 | 1294 |
| 292 | 20240105 | 151500 | 45663115800 | 33700 | 33650 | 33700 | 33600 | 1470 |
| 293 | 20240105 | 151400 | 45613648450 | 33650 | 33700 | 33700 | 33650 | 818 |
| 294 | 20240105 | 151300 | 45586119150 | 33700 | 33650 | 33700 | 33650 | 1087 |
| 295 | 20240105 | 151200 | 45549537900 | 33700 | 33750 | 33750 | 33700 | 784 |
| 296 | 20240105 | 151100 | 45523110000 | 33750 | 33750 | 33750 | 33700 | 2319 |
| 297 | 20240105 | 151000 | 45444907500 | 33700 | 33750 | 33750 | 33700 | 651 |
| 298 | 20240105 | 150900 | 45422960850 | 33750 | 33750 | 33750 | 33700 | 691 |
| 299 | 20240105 | 150800 | 45399661950 | 33700 | 33700 | 33750 | 33650 | 1161 |
| 300 | 20240105 | 150700 | 45360534650 | 33650 | 33650 | 33700 | 33600 | 1496 |
| 301 | 20240105 | 150600 | 45310172650 | 33700 | 33650 | 33700 | 33600 | 6299 |
| 302 | 20240105 | 150500 | 45098296600 | 33650 | 33850 | 33900 | 33650 | 9098 |
| 303 | 20240105 | 150400 | 44791490650 | 33900 | 34000 | 34000 | 33850 | 3366 |
| 304 | 20240105 | 150300 | 44677358650 | 34000 | 34000 | 34100 | 33950 | 4657 |
| 305 | 20240105 | 150200 | 44518886200 | 34000 | 33950 | 34050 | 33950 | 4505 |
| 306 | 20240105 | 150100 | 44365702550 | 34000 | 33950 | 34000 | 33900 | 7386 |
| 307 | 20240105 | 150000 | 44114788600 | 33950 | 33900 | 33950 | 33850 | 3548 |
| 308 | 20240105 | 145900 | 43994520450 | 33900 | 33900 | 33900 | 33850 | 2541 |
| 309 | 20240105 | 145800 | 43908406600 | 33900 | 33850 | 33900 | 33850 | 2487 |
| 310 | 20240105 | 145700 | 43824155750 | 33900 | 33850 | 33900 | 33800 | 4833 |
| 311 | 20240105 | 145600 | 43660512050 | 33850 | 33800 | 33850 | 33800 | 1944 |
| 312 | 20240105 | 145500 | 43594713150 | 33850 | 33750 | 33850 | 33750 | 6256 |
| 313 | 20240105 | 145400 | 43383268200 | 33750 | 33600 | 33800 | 33550 | 9311 |
| 314 | 20240105 | 145300 | 43069659100 | 33600 | 33550 | 33600 | 33500 | 1958 |
| 315 | 20240105 | 145200 | 43003900550 | 33500 | 33500 | 33550 | 33450 | 1232 |
| 316 | 20240105 | 145100 | 42962653600 | 33500 | 33500 | 33500 | 33450 | 771 |
| 317 | 20240105 | 145000 | 42936834300 | 33500 | 33550 | 33600 | 33500 | 4440 |
| 318 | 20240105 | 144900 | 42787881300 | 33550 | 33600 | 33600 | 33550 | 544 |
| 319 | 20240105 | 144800 | 42769610750 | 33600 | 33550 | 33600 | 33550 | 551 |
| 320 | 20240105 | 144700 | 42751100800 | 33600 | 33600 | 33600 | 33550 | 1312 |
| 321 | 20240105 | 144600 | 42707065200 | 33550 | 33650 | 33650 | 33500 | 3497 |
| 322 | 20240105 | 144500 | 42589583500 | 33650 | 33600 | 33650 | 33550 | 1588 |
| 323 | 20240105 | 144400 | 42536195150 | 33550 | 33550 | 33600 | 33550 | 1658 |
| 324 | 20240105 | 144300 | 42480492000 | 33600 | 33600 | 33600 | 33550 | 1712 |
| 325 | 20240105 | 144200 | 42422996350 | 33550 | 33550 | 33550 | 33500 | 1808 |
| 326 | 20240105 | 144100 | 42362339050 | 33550 | 33500 | 33550 | 33450 | 1950 |
| 327 | 20240105 | 144000 | 42297001250 | 33450 | 33500 | 33500 | 33400 | 1338 |
| 328 | 20240105 | 143900 | 42252205600 | 33400 | 33450 | 33500 | 33400 | 1103 |
| 329 | 20240105 | 143800 | 42215293400 | 33450 | 33450 | 33450 | 33400 | 1064 |
| 330 | 20240105 | 143700 | 42179707600 | 33450 | 33450 | 33450 | 33400 | 447 |
| 331 | 20240105 | 143600 | 42164769150 | 33400 | 33450 | 33450 | 33400 | 1314 |
| 332 | 20240105 | 143500 | 42120840350 | 33400 | 33450 | 33450 | 33400 | 1381 |
| 333 | 20240105 | 143400 | 42074650800 | 33400 | 33400 | 33450 | 33350 | 1096 |
| 334 | 20240105 | 143300 | 42038031600 | 33350 | 33350 | 33400 | 33300 | 2057 |
| 335 | 20240105 | 143200 | 41969460200 | 33350 | 33350 | 33400 | 33250 | 3971 |
| 336 | 20240105 | 143100 | 41837126300 | 33350 | 33400 | 33400 | 33350 | 1017 |
| 337 | 20240105 | 143000 | 41803183350 | 33400 | 33300 | 33400 | 33300 | 3475 |
| 338 | 20240105 | 142900 | 41687427700 | 33350 | 33300 | 33400 | 33300 | 793 |
| 339 | 20240105 | 142800 | 41660995350 | 33300 | 33350 | 33400 | 33300 | 3559 |
| 340 | 20240105 | 142700 | 41542383900 | 33400 | 33450 | 33450 | 33350 | 912 |
| 341 | 20240105 | 142600 | 41511922850 | 33450 | 33450 | 33450 | 33350 | 3166 |
| 342 | 20240105 | 142500 | 41406171000 | 33450 | 33500 | 33550 | 33450 | 4869 |
| 343 | 20240105 | 142400 | 41243175400 | 33500 | 33550 | 33600 | 33500 | 3301 |
| 344 | 20240105 | 142300 | 41132486700 | 33550 | 33600 | 33650 | 33550 | 2397 |
| 345 | 20240105 | 142200 | 41051950300 | 33600 | 33600 | 33650 | 33550 | 4102 |
| 346 | 20240105 | 142100 | 40914101100 | 33600 | 33600 | 33600 | 33550 | 1433 |
| 347 | 20240105 | 142000 | 40865978400 | 33600 | 33500 | 33600 | 33500 | 1197 |
| 348 | 20240105 | 141900 | 40825826300 | 33550 | 33500 | 33550 | 33500 | 1171 |
| 349 | 20240105 | 141800 | 40786593600 | 33500 | 33550 | 33550 | 33450 | 3482 |
| 350 | 20240105 | 141700 | 40669927050 | 33550 | 33600 | 33650 | 33550 | 4170 |
| 351 | 20240105 | 141600 | 40529912450 | 33600 | 33650 | 33650 | 33600 | 3172 |
| 352 | 20240105 | 141500 | 40423253500 | 33650 | 33650 | 33700 | 33600 | 4743 |
| 353 | 20240105 | 141400 | 40263748400 | 33700 | 33750 | 33750 | 33650 | 9678 |
| 354 | 20240105 | 141300 | 39937473500 | 33750 | 33600 | 33800 | 33600 | 8757 |
| 355 | 20240105 | 141200 | 39642421150 | 33600 | 33500 | 33650 | 33450 | 9829 |
| 356 | 20240105 | 141100 | 39312696400 | 33500 | 33400 | 33500 | 33400 | 5207 |
| 357 | 20240105 | 141000 | 39138485950 | 33350 | 33350 | 33400 | 33350 | 1764 |
| 358 | 20240105 | 140900 | 39079588850 | 33350 | 33400 | 33400 | 33350 | 1248 |
| 359 | 20240105 | 140800 | 39037949900 | 33350 | 33350 | 33400 | 33300 | 2344 |
| 360 | 20240105 | 140700 | 38959698650 | 33300 | 33350 | 33350 | 33300 | 3094 |
| 361 | 20240105 | 140600 | 38856523900 | 33300 | 33300 | 33350 | 33250 | 4022 |
| 362 | 20240105 | 140500 | 38722553700 | 33300 | 33300 | 33300 | 33200 | 2809 |
| 363 | 20240105 | 140400 | 38629134150 | 33250 | 33300 | 33300 | 33200 | 3724 |
| 364 | 20240105 | 140300 | 38505232000 | 33300 | 33250 | 33350 | 33250 | 2938 |
| 365 | 20240105 | 140200 | 38407406600 | 33250 | 33200 | 33300 | 33200 | 2108 |
| 366 | 20240105 | 140100 | 38337331200 | 33250 | 33200 | 33250 | 33200 | 799 |
| 367 | 20240105 | 140000 | 38310795550 | 33200 | 33250 | 33300 | 33200 | 3419 |
| 368 | 20240105 | 135900 | 38197049950 | 33250 | 33250 | 33300 | 33250 | 2679 |
| 369 | 20240105 | 135800 | 38107905200 | 33300 | 33150 | 33300 | 33150 | 8581 |
| 370 | 20240105 | 135700 | 37822718400 | 33150 | 33050 | 33150 | 33050 | 4463 |
| 371 | 20240105 | 135600 | 37674854000 | 33050 | 33050 | 33100 | 33050 | 1433 |
| 372 | 20240105 | 135500 | 37627438650 | 33100 | 33050 | 33100 | 33000 | 1333 |
| 373 | 20240105 | 135400 | 37583377950 | 33050 | 32950 | 33100 | 32950 | 3345 |
| 374 | 20240105 | 135300 | 37472875700 | 32950 | 32950 | 33000 | 32900 | 1441 |
| 375 | 20240105 | 135200 | 37425365100 | 32950 | 32950 | 33000 | 32900 | 1324 |
| 376 | 20240105 | 135100 | 37381690950 | 32950 | 33000 | 33000 | 32900 | 657 |
| 377 | 20240105 | 135000 | 37360042950 | 32950 | 32950 | 33000 | 32900 | 1011 |
| 378 | 20240105 | 134900 | 37326736550 | 33000 | 32950 | 33000 | 32900 | 635 |
| 379 | 20240105 | 134800 | 37305813300 | 32950 | 32900 | 33000 | 32900 | 748 |
| 380 | 20240105 | 134700 | 37281182150 | 32950 | 32950 | 33000 | 32950 | 1697 |
| 381 | 20240105 | 134600 | 37225263500 | 32950 | 33000 | 33000 | 32950 | 927 |
| 382 | 20240105 | 134500 | 37194700100 | 33000 | 32950 | 33000 | 32950 | 835 |
| 383 | 20240105 | 134400 | 37167147050 | 32950 | 33000 | 33000 | 32950 | 486 |
| 384 | 20240105 | 134300 | 37151114300 | 33000 | 33000 | 33050 | 32950 | 656 |
| 385 | 20240105 | 134200 | 37129454650 | 33000 | 32900 | 33050 | 32850 | 3601 |
| 386 | 20240105 | 134100 | 37010629050 | 32900 | 32900 | 32950 | 32900 | 339 |
| 387 | 20240105 | 134000 | 36999471450 | 32900 | 32900 | 32950 | 32800 | 1194 |
| 388 | 20240105 | 133900 | 36960237600 | 32950 | 32800 | 32950 | 32800 | 267 |
| 389 | 20240105 | 133800 | 36951467100 | 32850 | 32950 | 33000 | 32650 | 4530 |
| 390 | 20240105 | 133700 | 36802805400 | 32950 | 32950 | 33000 | 32950 | 632 |
| 391 | 20240105 | 133600 | 36781973850 | 32950 | 33050 | 33050 | 32850 | 1628 |
| 392 | 20240105 | 133500 | 36728305400 | 33050 | 33050 | 33050 | 33000 | 561 |
| 393 | 20240105 | 133400 | 36709777600 | 33050 | 33100 | 33100 | 33000 | 1947 |
| 394 | 20240105 | 133300 | 36645416900 | 33050 | 33050 | 33100 | 33000 | 2490 |
| 395 | 20240105 | 133200 | 36563123300 | 33050 | 32950 | 33050 | 32950 | 3016 |
| 396 | 20240105 | 133100 | 36463493600 | 32950 | 32950 | 33050 | 32900 | 1457 |
| 397 | 20240105 | 133000 | 36415473450 | 32950 | 33000 | 33050 | 32900 | 2033 |
| 398 | 20240105 | 132900 | 36348455200 | 33100 | 33150 | 33200 | 32950 | 6195 |
| 399 | 20240105 | 132800 | 36143499200 | 33100 | 33050 | 33150 | 33000 | 4276 |
| 400 | 20240105 | 132700 | 36002039850 | 33050 | 32900 | 33100 | 32850 | 20761 |
| 401 | 20240105 | 132600 | 35317271850 | 32900 | 32650 | 32900 | 32600 | 11571 |
| 402 | 20240105 | 132500 | 34937958250 | 32600 | 32550 | 32650 | 32500 | 2392 |
| 403 | 20240105 | 132400 | 34859949100 | 32550 | 32550 | 32600 | 32550 | 334 |
| 404 | 20240105 | 132300 | 34849074800 | 32550 | 32500 | 32600 | 32500 | 1111 |
| 405 | 20240105 | 132200 | 34812956500 | 32500 | 32550 | 32600 | 32500 | 3088 |
| 406 | 20240105 | 132100 | 34712526950 | 32600 | 32550 | 32600 | 32550 | 2225 |
| 407 | 20240105 | 132000 | 34640096700 | 32600 | 32600 | 32600 | 32550 | 3350 |
| 408 | 20240105 | 131900 | 34530932900 | 32600 | 32600 | 32650 | 32600 | 3517 |
| 409 | 20240105 | 131800 | 34416274250 | 32600 | 32550 | 32650 | 32550 | 1348 |
| 410 | 20240105 | 131700 | 34372338500 | 32550 | 32600 | 32650 | 32550 | 5225 |
| 411 | 20240105 | 131600 | 34202019200 | 32700 | 32700 | 32750 | 32600 | 7012 |
| 412 | 20240105 | 131500 | 33972831750 | 32700 | 32700 | 32750 | 32700 | 603 |
| 413 | 20240105 | 131400 | 33953097700 | 32700 | 32700 | 32750 | 32700 | 576 |
| 414 | 20240105 | 131300 | 33934243650 | 32750 | 32750 | 32750 | 32700 | 739 |
| 415 | 20240105 | 131200 | 33910048750 | 32750 | 32700 | 32750 | 32700 | 1727 |
| 416 | 20240105 | 131100 | 33853520800 | 32700 | 32750 | 32750 | 32700 | 792 |
| 417 | 20240105 | 131000 | 33827617450 | 32700 | 32700 | 32750 | 32700 | 397 |
| 418 | 20240105 | 130900 | 33814628550 | 32700 | 32750 | 32750 | 32700 | 628 |
| 419 | 20240105 | 130800 | 33794070550 | 32750 | 32750 | 32800 | 32700 | 2666 |
| 420 | 20240105 | 130700 | 33706720800 | 32750 | 32800 | 32850 | 32750 | 2283 |
| 421 | 20240105 | 130600 | 33631846050 | 32800 | 32850 | 32850 | 32800 | 659 |
| 422 | 20240105 | 130500 | 33610203350 | 32800 | 32800 | 32850 | 32800 | 926 |
| 423 | 20240105 | 130400 | 33579823800 | 32850 | 32800 | 32850 | 32800 | 2247 |
| 424 | 20240105 | 130300 | 33506016750 | 32800 | 32850 | 32850 | 32800 | 824 |
| 425 | 20240105 | 130200 | 33478949450 | 32850 | 32750 | 32900 | 32750 | 4656 |
| 426 | 20240105 | 130100 | 33326112550 | 32750 | 32750 | 32800 | 32700 | 1756 |
| 427 | 20240105 | 130000 | 33268601550 | 32750 | 32750 | 32800 | 32750 | 3409 |
| 428 | 20240105 | 125900 | 33156950900 | 32750 | 32800 | 32800 | 32750 | 441 |
| 429 | 20240105 | 125800 | 33142504050 | 32750 | 32750 | 32800 | 32750 | 1239 |
| 430 | 20240105 | 125700 | 33101916350 | 32750 | 32750 | 32800 | 32750 | 584 |
| 431 | 20240105 | 125600 | 33082781100 | 32750 | 32750 | 32750 | 32700 | 793 |
| 432 | 20240105 | 125500 | 33056811700 | 32700 | 32700 | 32750 | 32700 | 375 |
| 433 | 20240105 | 125400 | 33044538600 | 32700 | 32650 | 32750 | 32650 | 1660 |
| 434 | 20240105 | 125300 | 32990259350 | 32700 | 32750 | 32800 | 32650 | 6077 |
| 435 | 20240105 | 125200 | 32791480350 | 32750 | 32750 | 32750 | 32700 | 1442 |
| 436 | 20240105 | 125100 | 32744284550 | 32750 | 32700 | 32750 | 32700 | 441 |
| 437 | 20240105 | 125000 | 32729849600 | 32700 | 32700 | 32750 | 32700 | 483 |
| 438 | 20240105 | 124900 | 32714046800 | 32700 | 32700 | 32750 | 32700 | 380 |
| 439 | 20240105 | 124800 | 32701617900 | 32750 | 32650 | 32750 | 32650 | 1378 |
| 440 | 20240105 | 124700 | 32656548750 | 32700 | 32700 | 32750 | 32650 | 518 |
| 441 | 20240105 | 124600 | 32639604600 | 32700 | 32700 | 32750 | 32650 | 2560 |
| 442 | 20240105 | 124500 | 32555890600 | 32650 | 32700 | 32700 | 32650 | 1586 |
| 443 | 20240105 | 124400 | 32504034200 | 32700 | 32700 | 32750 | 32650 | 1155 |
| 444 | 20240105 | 124300 | 32466267300 | 32700 | 32650 | 32750 | 32650 | 858 |
| 445 | 20240105 | 124200 | 32438221050 | 32700 | 32700 | 32750 | 32650 | 1340 |
| 446 | 20240105 | 124100 | 32394402700 | 32700 | 32750 | 32750 | 32700 | 492 |
| 447 | 20240105 | 124000 | 32378300250 | 32750 | 32700 | 32750 | 32700 | 922 |
| 448 | 20240105 | 123900 | 32348126900 | 32700 | 32700 | 32750 | 32700 | 2066 |
| 449 | 20240105 | 123800 | 32280556350 | 32750 | 32700 | 32750 | 32700 | 769 |
| 450 | 20240105 | 123700 | 32255400750 | 32700 | 32700 | 32750 | 32700 | 762 |
| 451 | 20240105 | 123600 | 32230478800 | 32700 | 32750 | 32800 | 32700 | 1785 |
| 452 | 20240105 | 123500 | 32172022600 | 32800 | 32900 | 32900 | 32750 | 2719 |
| 453 | 20240105 | 123400 | 32082720450 | 32900 | 32850 | 32900 | 32800 | 2892 |
| 454 | 20240105 | 123300 | 31987710450 | 32800 | 32750 | 32850 | 32750 | 1865 |
| 455 | 20240105 | 123200 | 31926542350 | 32800 | 32750 | 32800 | 32700 | 2083 |
| 456 | 20240105 | 123100 | 31858323950 | 32700 | 32650 | 32750 | 32650 | 1394 |
| 457 | 20240105 | 123000 | 31812740350 | 32650 | 32650 | 32700 | 32650 | 757 |
| 458 | 20240105 | 122900 | 31787992950 | 32700 | 32700 | 32700 | 32650 | 2176 |
| 459 | 20240105 | 122800 | 31716919900 | 32650 | 32650 | 32700 | 32650 | 675 |
| 460 | 20240105 | 122700 | 31694870050 | 32700 | 32650 | 32700 | 32650 | 657 |
| 461 | 20240105 | 122600 | 31673408250 | 32650 | 32600 | 32700 | 32550 | 2114 |
| 462 | 20240105 | 122500 | 31604410150 | 32550 | 32550 | 32600 | 32500 | 482 |
| 463 | 20240105 | 122400 | 31588719350 | 32550 | 32550 | 32600 | 32500 | 1587 |
| 464 | 20240105 | 122300 | 31537066350 | 32550 | 32600 | 32600 | 32550 | 142 |
| 465 | 20240105 | 122200 | 31532443900 | 32550 | 32550 | 32600 | 32550 | 298 |
| 466 | 20240105 | 122100 | 31522740800 | 32550 | 32600 | 32650 | 32550 | 1139 |
| 467 | 20240105 | 122000 | 31485590700 | 32650 | 32550 | 32650 | 32550 | 908 |
| 468 | 20240105 | 121900 | 31455965650 | 32650 | 32650 | 32700 | 32550 | 2924 |
| 469 | 20240105 | 121800 | 31360573100 | 32650 | 32600 | 32650 | 32600 | 450 |
| 470 | 20240105 | 121700 | 31345897200 | 32600 | 32700 | 32750 | 32600 | 1992 |
| 471 | 20240105 | 121600 | 31280793900 | 32700 | 32500 | 32700 | 32450 | 8002 |
| 472 | 20240105 | 121500 | 31019916600 | 32500 | 32450 | 32500 | 32450 | 1124 |
| 473 | 20240105 | 121400 | 30983395750 | 32450 | 32400 | 32450 | 32400 | 320 |
| 474 | 20240105 | 121300 | 30973017600 | 32400 | 32450 | 32450 | 32400 | 720 |
| 475 | 20240105 | 121200 | 30949662400 | 32450 | 32350 | 32450 | 32350 | 1310 |
| 476 | 20240105 | 121100 | 30907209100 | 32350 | 32350 | 32400 | 32350 | 285 |
| 477 | 20240105 | 121000 | 30897986850 | 32350 | 32250 | 32350 | 32250 | 303 |
| 478 | 20240105 | 120900 | 30888189650 | 32250 | 32450 | 32450 | 32250 | 3072 |
| 479 | 20240105 | 120800 | 30788944450 | 32450 | 32350 | 32500 | 32350 | 3331 |
| 480 | 20240105 | 120700 | 30680933800 | 32350 | 32400 | 32400 | 32350 | 782 |
| 481 | 20240105 | 120600 | 30655632450 | 32350 | 32350 | 32400 | 32350 | 618 |
| 482 | 20240105 | 120500 | 30635636200 | 32350 | 32300 | 32400 | 32300 | 653 |
| 483 | 20240105 | 120400 | 30614522850 | 32350 | 32350 | 32350 | 32300 | 370 |
| 484 | 20240105 | 120300 | 30602563150 | 32300 | 32300 | 32350 | 32300 | 612 |
| 485 | 20240105 | 120200 | 30582785100 | 32300 | 32350 | 32400 | 32300 | 308 |
| 486 | 20240105 | 120100 | 30572824650 | 32400 | 32350 | 32400 | 32350 | 240 |
| 487 | 20240105 | 120000 | 30565060500 | 32350 | 32300 | 32400 | 32300 | 578 |
| 488 | 20240105 | 115900 | 30546369700 | 32300 | 32300 | 32350 | 32300 | 1002 |
| 489 | 20240105 | 115800 | 30513968800 | 32300 | 32300 | 32350 | 32300 | 571 |
| 490 | 20240105 | 115700 | 30495524350 | 32300 | 32300 | 32350 | 32300 | 588 |
| 491 | 20240105 | 115600 | 30476520250 | 32300 | 32300 | 32350 | 32300 | 485 |
| 492 | 20240105 | 115500 | 30460837950 | 32300 | 32300 | 32350 | 32250 | 971 |
| 493 | 20240105 | 115400 | 30429477400 | 32300 | 32250 | 32300 | 32250 | 1093 |
| 494 | 20240105 | 115300 | 30394182700 | 32300 | 32300 | 32300 | 32250 | 630 |
| 495 | 20240105 | 115200 | 30373850550 | 32300 | 32200 | 32300 | 32200 | 1566 |
| 496 | 20240105 | 115100 | 30323340600 | 32200 | 32200 | 32250 | 32200 | 705 |
| 497 | 20240105 | 115000 | 30300635350 | 32200 | 32250 | 32250 | 32200 | 662 |
| 498 | 20240105 | 114900 | 30279307450 | 32250 | 32250 | 32250 | 32200 | 1071 |
| 499 | 20240105 | 114800 | 30244772050 | 32200 | 32250 | 32250 | 32200 | 340 |
| 500 | 20240105 | 114700 | 30233814700 | 32200 | 32250 | 32250 | 32200 | 829 |
| 501 | 20240105 | 114600 | 30207106100 | 32250 | 32250 | 32250 | 32200 | 2832 |
| 502 | 20240105 | 114500 | 30115902500 | 32200 | 32250 | 32250 | 32200 | 1237 |
| 503 | 20240105 | 114400 | 30076029350 | 32250 | 32250 | 32250 | 32150 | 260 |
| 504 | 20240105 | 114300 | 30067653900 | 32150 | 32100 | 32250 | 32100 | 2036 |
| 505 | 20240105 | 114200 | 30002155050 | 32100 | 32100 | 32150 | 32050 | 3817 |
| 506 | 20240105 | 114100 | 29879782350 | 32100 | 32100 | 32150 | 32050 | 3239 |
| 507 | 20240105 | 114000 | 29775819850 | 32100 | 32100 | 32150 | 32050 | 429 |
| 508 | 20240105 | 113900 | 29762047950 | 32150 | 32100 | 32150 | 32050 | 3197 |
| 509 | 20240105 | 113800 | 29659356150 | 32050 | 32050 | 32100 | 32050 | 1315 |
| 510 | 20240105 | 113700 | 29617210150 | 32050 | 32100 | 32100 | 32050 | 1179 |
| 511 | 20240105 | 113600 | 29579403400 | 32100 | 32100 | 32150 | 32050 | 4395 |
| 512 | 20240105 | 113500 | 29438504300 | 32100 | 32150 | 32150 | 32100 | 1025 |
| 513 | 20240105 | 113400 | 29405595250 | 32150 | 32100 | 32150 | 32050 | 2670 |
| 514 | 20240105 | 113300 | 29319890400 | 32150 | 32150 | 32200 | 32100 | 833 |
| 515 | 20240105 | 113200 | 29293124350 | 32100 | 32250 | 32250 | 32100 | 2551 |
| 516 | 20240105 | 113100 | 29211042750 | 32200 | 32200 | 32250 | 32200 | 645 |
| 517 | 20240105 | 113000 | 29190262550 | 32250 | 32200 | 32250 | 32200 | 936 |
| 518 | 20240105 | 112900 | 29160123100 | 32200 | 32250 | 32250 | 32200 | 1037 |
| 519 | 20240105 | 112800 | 29126712000 | 32250 | 32250 | 32300 | 32200 | 1647 |
| 520 | 20240105 | 112700 | 29073604950 | 32250 | 32300 | 32300 | 32250 | 878 |
| 521 | 20240105 | 112600 | 29045275900 | 32300 | 32300 | 32350 | 32250 | 1294 |
| 522 | 20240105 | 112500 | 29003481800 | 32300 | 32300 | 32350 | 32300 | 233 |
| 523 | 20240105 | 112400 | 28995952800 | 32350 | 32400 | 32400 | 32300 | 1523 |
| 524 | 20240105 | 112300 | 28946697600 | 32400 | 32350 | 32400 | 32350 | 362 |
| 525 | 20240105 | 112200 | 28934985250 | 32350 | 32350 | 32400 | 32350 | 821 |
| 526 | 20240105 | 112100 | 28908414600 | 32350 | 32400 | 32400 | 32350 | 515 |
| 527 | 20240105 | 112000 | 28891739700 | 32400 | 32400 | 32450 | 32350 | 667 |
| 528 | 20240105 | 111900 | 28870128400 | 32450 | 32350 | 32450 | 32350 | 396 |
| 529 | 20240105 | 111800 | 28857299750 | 32350 | 32300 | 32400 | 32300 | 1467 |
| 530 | 20240105 | 111700 | 28809790800 | 32300 | 32300 | 32350 | 32250 | 693 |
| 531 | 20240105 | 111600 | 28787397050 | 32350 | 32250 | 32350 | 32250 | 481 |
| 532 | 20240105 | 111500 | 28771870950 | 32250 | 32300 | 32350 | 32250 | 2045 |
| 533 | 20240105 | 111400 | 28705805750 | 32300 | 32350 | 32350 | 32300 | 690 |
| 534 | 20240105 | 111300 | 28683498150 | 32350 | 32300 | 32350 | 32300 | 882 |
| 535 | 20240105 | 111200 | 28654974450 | 32300 | 32250 | 32300 | 32250 | 482 |
| 536 | 20240105 | 111100 | 28639417700 | 32300 | 32250 | 32350 | 32250 | 2576 |
| 537 | 20240105 | 111000 | 28556216850 | 32250 | 32200 | 32300 | 32200 | 410 |
| 538 | 20240105 | 110900 | 28543005700 | 32250 | 32250 | 32300 | 32200 | 532 |
| 539 | 20240105 | 110800 | 28525851300 | 32250 | 32100 | 32250 | 32100 | 5471 |
| 540 | 20240105 | 110700 | 28349858550 | 32100 | 32050 | 32150 | 32050 | 2228 |
| 541 | 20240105 | 110600 | 28278411000 | 32050 | 32100 | 32150 | 32050 | 1437 |
| 542 | 20240105 | 110500 | 28232295600 | 32100 | 32150 | 32150 | 32100 | 1449 |
| 543 | 20240105 | 110400 | 28185780350 | 32100 | 32150 | 32200 | 32100 | 909 |
| 544 | 20240105 | 110300 | 28156559850 | 32200 | 32200 | 32250 | 32150 | 1225 |
| 545 | 20240105 | 110200 | 28117117500 | 32200 | 32200 | 32250 | 32150 | 950 |
| 546 | 20240105 | 110100 | 28086540650 | 32200 | 32200 | 32250 | 32150 | 1735 |
| 547 | 20240105 | 110000 | 28030731400 | 32150 | 32200 | 32250 | 32150 | 1013 |
| 548 | 20240105 | 105900 | 27998133800 | 32200 | 32250 | 32300 | 32150 | 2208 |
| 549 | 20240105 | 105800 | 27927014000 | 32250 | 32200 | 32300 | 32150 | 1562 |
| 550 | 20240105 | 105700 | 27876667200 | 32200 | 32000 | 32250 | 31950 | 5698 |
| 551 | 20240105 | 105600 | 27693933900 | 32000 | 31950 | 32000 | 31900 | 6192 |
| 552 | 20240105 | 105500 | 27496037900 | 31950 | 32000 | 32050 | 31900 | 24251 |
| 553 | 20240105 | 105400 | 26720402000 | 32050 | 32200 | 32200 | 32000 | 38659 |
| 554 | 20240105 | 105300 | 25480211500 | 32200 | 32200 | 32250 | 32150 | 14647 |
| 555 | 20240105 | 105200 | 25008801250 | 32200 | 32250 | 32250 | 32200 | 3568 |
| 556 | 20240105 | 105100 | 24893903600 | 32250 | 32300 | 32300 | 32200 | 3690 |
| 557 | 20240105 | 105000 | 24774887000 | 32300 | 32250 | 32300 | 32250 | 6679 |
| 558 | 20240105 | 104900 | 24559472650 | 32250 | 32300 | 32300 | 32250 | 6645 |
| 559 | 20240105 | 104800 | 24345016700 | 32350 | 32350 | 32350 | 32300 | 8934 |
| 560 | 20240105 | 104700 | 24056268450 | 32400 | 32400 | 32450 | 32350 | 2441 |
| 561 | 20240105 | 104600 | 23977176000 | 32400 | 32500 | 32500 | 32400 | 794 |
| 562 | 20240105 | 104500 | 23951429400 | 32500 | 32500 | 32550 | 32450 | 4772 |
| 563 | 20240105 | 104400 | 23796418150 | 32500 | 32600 | 32650 | 32500 | 4337 |
| 564 | 20240105 | 104300 | 23655116100 | 32600 | 32650 | 32650 | 32600 | 1478 |
| 565 | 20240105 | 104200 | 23606896100 | 32650 | 32650 | 32650 | 32600 | 3009 |
| 566 | 20240105 | 104100 | 23508687450 | 32650 | 32650 | 32650 | 32600 | 2874 |
| 567 | 20240105 | 104000 | 23414863750 | 32600 | 32600 | 32650 | 32550 | 3042 |
| 568 | 20240105 | 103900 | 23315685000 | 32600 | 32550 | 32650 | 32550 | 6604 |
| 569 | 20240105 | 103800 | 23100386150 | 32550 | 32550 | 32600 | 32550 | 741 |
| 570 | 20240105 | 103700 | 23076264450 | 32600 | 32550 | 32600 | 32550 | 291 |
| 571 | 20240105 | 103600 | 23066788050 | 32550 | 32500 | 32600 | 32500 | 300 |
| 572 | 20240105 | 103500 | 23057024000 | 32500 | 32500 | 32550 | 32500 | 789 |
| 573 | 20240105 | 103400 | 23031381450 | 32500 | 32550 | 32600 | 32500 | 2180 |
| 574 | 20240105 | 103300 | 22960422000 | 32550 | 32550 | 32600 | 32500 | 3469 |
| 575 | 20240105 | 103200 | 22847510200 | 32550 | 32450 | 32550 | 32450 | 1823 |
| 576 | 20240105 | 103100 | 22788206800 | 32500 | 32450 | 32500 | 32400 | 2344 |
| 577 | 20240105 | 103000 | 22712072400 | 32400 | 32350 | 32450 | 32350 | 658 |
| 578 | 20240105 | 102900 | 22690756550 | 32400 | 32350 | 32400 | 32300 | 1975 |
| 579 | 20240105 | 102800 | 22626920300 | 32300 | 32350 | 32350 | 32300 | 488 |
| 580 | 20240105 | 102700 | 22611141900 | 32350 | 32350 | 32400 | 32300 | 3034 |
| 581 | 20240105 | 102600 | 22512989050 | 32350 | 32450 | 32450 | 32350 | 1027 |
| 582 | 20240105 | 102500 | 22479711950 | 32400 | 32350 | 32400 | 32300 | 917 |
| 583 | 20240105 | 102400 | 22450040050 | 32350 | 32300 | 32350 | 32300 | 1509 |
| 584 | 20240105 | 102300 | 22401225100 | 32350 | 32300 | 32350 | 32300 | 1542 |
| 585 | 20240105 | 102200 | 22351346750 | 32300 | 32250 | 32350 | 32250 | 825 |
| 586 | 20240105 | 102100 | 22324694900 | 32300 | 32250 | 32300 | 32200 | 5115 |
| 587 | 20240105 | 102000 | 22159746100 | 32250 | 32300 | 32400 | 32200 | 22310 |
| 588 | 20240105 | 101900 | 21439750000 | 32350 | 32300 | 32350 | 32300 | 3603 |
| 589 | 20240105 | 101800 | 21323246000 | 32300 | 32350 | 32350 | 32300 | 5650 |
| 590 | 20240105 | 101700 | 21140492250 | 32350 | 32350 | 32350 | 32300 | 1321 |
| 591 | 20240105 | 101600 | 21097775000 | 32350 | 32400 | 32450 | 32300 | 5081 |
| 592 | 20240105 | 101500 | 20933553700 | 32350 | 32400 | 32400 | 32300 | 4057 |
| 593 | 20240105 | 101400 | 20802399600 | 32350 | 32400 | 32450 | 32350 | 6465 |
| 594 | 20240105 | 101300 | 20593181000 | 32400 | 32400 | 32450 | 32400 | 2695 |
| 595 | 20240105 | 101200 | 20505862950 | 32400 | 32400 | 32450 | 32400 | 535 |
| 596 | 20240105 | 101100 | 20488516850 | 32400 | 32400 | 32450 | 32400 | 930 |
| 597 | 20240105 | 101000 | 20458377600 | 32400 | 32400 | 32450 | 32350 | 3610 |
| 598 | 20240105 | 100900 | 20341445800 | 32400 | 32400 | 32450 | 32350 | 4161 |
| 599 | 20240105 | 100800 | 20206627150 | 32450 | 32400 | 32450 | 32400 | 2289 |
| 600 | 20240105 | 100700 | 20132453750 | 32450 | 32450 | 32500 | 32400 | 4276 |
| 601 | 20240105 | 100600 | 19993841400 | 32450 | 32550 | 32600 | 32450 | 7032 |
| 602 | 20240105 | 100500 | 19765279150 | 32550 | 32600 | 32650 | 32550 | 1764 |
| 603 | 20240105 | 100400 | 19707785150 | 32600 | 32600 | 32650 | 32600 | 2557 |
| 604 | 20240105 | 100300 | 19624426800 | 32650 | 32700 | 32700 | 32600 | 2828 |
| 605 | 20240105 | 100200 | 19532166500 | 32650 | 32650 | 32700 | 32650 | 1672 |
| 606 | 20240105 | 100100 | 19477567300 | 32650 | 32650 | 32700 | 32650 | 2601 |
| 607 | 20240105 | 100000 | 19392637800 | 32700 | 32700 | 32700 | 32650 | 4540 |
| 608 | 20240105 | 095900 | 19244198700 | 32700 | 32600 | 32700 | 32600 | 2449 |
| 609 | 20240105 | 095800 | 19164246950 | 32650 | 32650 | 32650 | 32550 | 987 |
| 610 | 20240105 | 095700 | 19132065650 | 32600 | 32550 | 32600 | 32500 | 3957 |
| 611 | 20240105 | 095600 | 19003166000 | 32500 | 32500 | 32550 | 32450 | 2909 |
| 612 | 20240105 | 095500 | 18908609250 | 32500 | 32450 | 32500 | 32450 | 1705 |
| 613 | 20240105 | 095400 | 18853260400 | 32450 | 32400 | 32500 | 32350 | 3324 |
| 614 | 20240105 | 095300 | 18745570600 | 32400 | 32500 | 32500 | 32400 | 6081 |
| 615 | 20240105 | 095200 | 18548443900 | 32450 | 32450 | 32500 | 32450 | 2097 |
| 616 | 20240105 | 095100 | 18480378000 | 32450 | 32550 | 32550 | 32450 | 4527 |
| 617 | 20240105 | 095000 | 18333323200 | 32500 | 32650 | 32650 | 32500 | 5356 |
| 618 | 20240105 | 094900 | 18159122700 | 32550 | 32700 | 32700 | 32550 | 4629 |
| 619 | 20240105 | 094800 | 18008072800 | 32700 | 32650 | 32700 | 32600 | 2277 |
| 620 | 20240105 | 094700 | 17933757800 | 32650 | 32700 | 32700 | 32600 | 2937 |
| 621 | 20240105 | 094600 | 17837864750 | 32700 | 32800 | 32800 | 32650 | 4125 |
| 622 | 20240105 | 094500 | 17702959300 | 32800 | 32850 | 32900 | 32800 | 2710 |
| 623 | 20240105 | 094400 | 17614031750 | 32850 | 32850 | 32900 | 32800 | 3572 |
| 624 | 20240105 | 094300 | 17496702300 | 32900 | 32950 | 33000 | 32850 | 4224 |
| 625 | 20240105 | 094200 | 17357633450 | 33000 | 32950 | 33000 | 32850 | 8026 |
| 626 | 20240105 | 094100 | 17093354000 | 32950 | 32900 | 32950 | 32850 | 3395 |
| 627 | 20240105 | 094000 | 16981658750 | 32900 | 32900 | 32950 | 32800 | 7902 |
| 628 | 20240105 | 093900 | 16721802550 | 32850 | 32750 | 32900 | 32750 | 7953 |
| 629 | 20240105 | 093800 | 16460730050 | 32750 | 32600 | 32750 | 32550 | 20070 |
| 630 | 20240105 | 093700 | 15805682050 | 32550 | 32600 | 32650 | 32550 | 4462 |
| 631 | 20240105 | 093600 | 15660229150 | 32600 | 32500 | 32650 | 32450 | 7848 |
| 632 | 20240105 | 093500 | 15405048700 | 32500 | 32600 | 32600 | 32450 | 10680 |
| 633 | 20240105 | 093400 | 15057544900 | 32600 | 32550 | 32600 | 32550 | 1643 |
| 634 | 20240105 | 093300 | 15004018600 | 32550 | 32650 | 32650 | 32550 | 5689 |
| 635 | 20240105 | 093200 | 14818587050 | 32600 | 32500 | 32650 | 32500 | 5757 |
| 636 | 20240105 | 093100 | 14631109700 | 32500 | 32500 | 32550 | 32450 | 2821 |
| 637 | 20240105 | 093000 | 14539474250 | 32500 | 32350 | 32500 | 32300 | 2195 |
| 638 | 20240105 | 092900 | 14468341100 | 32350 | 32300 | 32450 | 32250 | 5713 |
| 639 | 20240105 | 092800 | 14283733850 | 32300 | 32600 | 32650 | 32300 | 21867 |
| 640 | 20240105 | 092700 | 13574202200 | 32600 | 32550 | 32650 | 32550 | 6237 |
| 641 | 20240105 | 092600 | 13371061250 | 32600 | 32650 | 32700 | 32550 | 9161 |
| 642 | 20240105 | 092500 | 13072133100 | 32650 | 32350 | 32750 | 32300 | 26977 |
| 643 | 20240105 | 092400 | 12195599100 | 32350 | 32250 | 32350 | 32200 | 6961 |
| 644 | 20240105 | 092300 | 11971140200 | 32250 | 32350 | 32400 | 32200 | 12577 |
| 645 | 20240105 | 092200 | 11565138900 | 32350 | 32400 | 32450 | 32300 | 5203 |
| 646 | 20240105 | 092100 | 11396774100 | 32400 | 32450 | 32450 | 32300 | 6105 |
| 647 | 20240105 | 092000 | 11199079250 | 32450 | 32250 | 32450 | 32200 | 11409 |
| 648 | 20240105 | 091900 | 10830372200 | 32250 | 32300 | 32350 | 32200 | 12866 |
| 649 | 20240105 | 091800 | 10415405350 | 32300 | 32250 | 32350 | 32200 | 11315 |
| 650 | 20240105 | 091700 | 10050341600 | 32250 | 32450 | 32500 | 32200 | 21390 |
| 651 | 20240105 | 091600 | 9359460750 | 32400 | 32550 | 32550 | 32400 | 5855 |
| 652 | 20240105 | 091500 | 9169355400 | 32500 | 32500 | 32600 | 32450 | 6700 |
| 653 | 20240105 | 091400 | 8951380250 | 32600 | 32600 | 32750 | 32500 | 12871 |
| 654 | 20240105 | 091300 | 8531409400 | 32600 | 32400 | 32700 | 32350 | 18725 |
| 655 | 20240105 | 091200 | 7921592750 | 32400 | 32250 | 32450 | 32200 | 15340 |
| 656 | 20240105 | 091100 | 7426247250 | 32250 | 32450 | 32550 | 32150 | 25742 |
| 657 | 20240105 | 091000 | 6595270650 | 32450 | 32450 | 32700 | 32350 | 22596 |
| 658 | 20240105 | 090900 | 5860614500 | 32550 | 32700 | 32850 | 32350 | 22020 |
| 659 | 20240105 | 090800 | 5142817550 | 32700 | 32700 | 32800 | 32400 | 26330 |
| 660 | 20240105 | 090700 | 4285190000 | 32750 | 33250 | 33300 | 32700 | 32148 |
| 661 | 20240105 | 090600 | 3223142700 | 33250 | 33300 | 33500 | 33150 | 16544 |
| 662 | 20240105 | 090500 | 2673163800 | 33300 | 33550 | 33600 | 33200 | 26520 |
| 663 | 20240105 | 090400 | 1789190450 | 33550 | 33700 | 33700 | 33550 | 8027 |
| 664 | 20240105 | 090300 | 1519286250 | 33650 | 33750 | 33850 | 33650 | 5610 |
| 665 | 20240105 | 090200 | 1330115600 | 33800 | 33750 | 33850 | 33600 | 6101 |
| 666 | 20240105 | 090100 | 1124545900 | 33650 | 33800 | 33800 | 33300 | 17116 |
| 667 | 20240105 | 090000 | 550079900 | 33800 | 34000 | 34050 | 33700 | 13539 |