36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 3 | 20240710 | 201000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240710 | 200900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240710 | 200800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240710 | 200700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240710 | 200600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240710 | 200500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240710 | 200400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240710 | 200300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240710 | 200200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240710 | 200100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240710 | 200000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240710 | 195900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240710 | 195800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240710 | 195700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240710 | 195600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240710 | 195500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240710 | 195400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240710 | 195300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240710 | 195200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240710 | 195100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240710 | 195000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240710 | 194900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240710 | 194800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240710 | 194700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240710 | 194600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240710 | 194500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240710 | 194400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240710 | 194300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240710 | 194200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240710 | 194100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 33 | 20240710 | 194000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240710 | 193900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240710 | 193800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240710 | 193700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240710 | 193600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240710 | 193500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240710 | 193400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240710 | 193300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240710 | 193200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240710 | 193100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240710 | 193000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240710 | 192900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240710 | 192800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240710 | 192700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240710 | 192600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240710 | 192500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240710 | 192400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240710 | 192300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240710 | 192200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240710 | 192100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240710 | 192000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240710 | 191900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240710 | 191800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240710 | 191700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240710 | 191600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240710 | 191500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240710 | 191400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240710 | 191300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240710 | 191200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240710 | 191100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 63 | 20240710 | 191000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240710 | 190900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240710 | 190800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240710 | 190700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240710 | 190600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240710 | 190500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240710 | 190400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240710 | 190300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240710 | 190200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240710 | 190100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240710 | 190000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240710 | 185900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240710 | 185800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240710 | 185700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240710 | 185600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240710 | 185500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240710 | 185400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240710 | 185300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240710 | 185200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240710 | 185100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240710 | 185000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240710 | 184900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240710 | 184800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240710 | 184700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240710 | 184600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240710 | 184500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240710 | 184400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240710 | 184300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240710 | 184200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240710 | 184100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 93 | 20240710 | 184000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240710 | 183900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240710 | 183800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240710 | 183700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240710 | 183600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240710 | 183500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240710 | 183400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240710 | 183300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240710 | 183200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240710 | 183100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240710 | 183000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240710 | 182900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240710 | 182800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240710 | 182700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240710 | 182600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240710 | 182500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240710 | 182400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240710 | 182300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240710 | 182200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240710 | 182100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240710 | 182000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240710 | 181900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240710 | 181800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240710 | 181700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240710 | 181600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240710 | 181500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240710 | 181400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240710 | 181300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240710 | 181200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240710 | 181100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 123 | 20240710 | 181000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240710 | 180900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240710 | 180800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240710 | 180700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240710 | 180600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240710 | 180500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240710 | 180400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240710 | 180300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240710 | 180200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240710 | 180100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240710 | 180000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240710 | 175900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240710 | 175800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240710 | 175700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240710 | 175600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240710 | 175500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240710 | 175400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240710 | 175300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240710 | 175200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240710 | 175100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240710 | 175000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240710 | 174900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240710 | 174800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240710 | 174700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240710 | 174600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240710 | 174500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240710 | 174400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240710 | 174300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240710 | 174200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240710 | 174100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 153 | 20240710 | 174000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240710 | 173900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240710 | 173800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240710 | 173700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240710 | 173600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240710 | 173500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240710 | 173400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240710 | 173300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240710 | 173200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240710 | 173100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240710 | 173000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240710 | 172900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240710 | 172800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240710 | 172700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240710 | 172600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240710 | 172500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240710 | 172400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240710 | 172300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240710 | 172200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240710 | 172100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240710 | 172000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240710 | 171900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240710 | 171800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240710 | 171700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240710 | 171600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240710 | 171500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240710 | 171400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240710 | 171300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240710 | 171200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240710 | 171100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 183 | 20240710 | 171000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240710 | 170900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240710 | 170800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240710 | 170700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240710 | 170600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240710 | 170500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240710 | 170400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240710 | 170300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240710 | 170200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240710 | 170100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240710 | 170000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240710 | 165900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240710 | 165800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240710 | 165700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240710 | 165600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240710 | 165500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240710 | 165400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240710 | 165300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240710 | 165200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240710 | 165100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240710 | 165000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240710 | 164900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240710 | 164800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240710 | 164700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240710 | 164600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240710 | 164500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240710 | 164400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240710 | 164300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240710 | 164200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240710 | 164100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 213 | 20240710 | 164000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240710 | 163900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240710 | 163800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240710 | 163700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240710 | 163600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240710 | 163500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240710 | 163400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240710 | 163300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240710 | 163200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240710 | 163100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240710 | 163000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240710 | 162900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240710 | 162800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240710 | 162700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240710 | 162600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240710 | 162500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240710 | 162400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240710 | 162300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240710 | 162200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240710 | 162100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240710 | 162000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240710 | 161900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240710 | 161800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240710 | 161700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240710 | 161600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240710 | 161500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240710 | 161400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240710 | 161300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240710 | 161200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240710 | 161100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 243 | 20240710 | 161000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240710 | 160900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240710 | 160800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240710 | 160700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240710 | 160600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240710 | 160500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240710 | 160400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240710 | 160300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240710 | 160200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240710 | 160100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240710 | 160000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240710 | 155900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240710 | 155800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240710 | 155700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240710 | 155600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240710 | 155500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240710 | 155400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240710 | 155300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240710 | 155200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240710 | 155100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240710 | 155000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240710 | 154900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240710 | 154800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240710 | 154700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240710 | 154600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240710 | 154500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240710 | 154400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240710 | 154300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240710 | 154200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240710 | 154100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 273 | 20240710 | 154000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240710 | 153900 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240710 | 153800 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240710 | 153700 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240710 | 153600 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240710 | 153500 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240710 | 153400 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240710 | 153300 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240710 | 153200 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240710 | 153100 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240710 | 153000 | 4847952350 | 23000 | 23000 | 23000 | 23000 | 6404 |
| 284 | 20240710 | 152900 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240710 | 152800 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240710 | 152700 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240710 | 152600 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240710 | 152500 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240710 | 152400 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240710 | 152300 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240710 | 152200 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240710 | 152100 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240710 | 152000 | 4700660350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240710 | 151900 | 4700660350 | 23000 | 22950 | 23000 | 22950 | 2287 |
| 295 | 20240710 | 151800 | 4648062450 | 22950 | 23000 | 23000 | 22950 | 106 |
| 296 | 20240710 | 151700 | 4645624750 | 23000 | 22950 | 23000 | 22950 | 1281 |
| 297 | 20240710 | 151600 | 4616165900 | 23000 | 22950 | 23000 | 22950 | 211 |
| 298 | 20240710 | 151500 | 4611318200 | 23000 | 22950 | 23000 | 22950 | 1026 |
| 299 | 20240710 | 151400 | 4587759750 | 23000 | 22950 | 23000 | 22950 | 1110 |
| 300 | 20240710 | 151300 | 4562231950 | 23000 | 22950 | 23000 | 22950 | 615 |
| 301 | 20240710 | 151200 | 4548117200 | 22950 | 23000 | 23000 | 22950 | 37 |
| 302 | 20240710 | 151100 | 4547267800 | 23000 | 23000 | 23000 | 23000 | 35 |
| 303 | 20240710 | 151000 | 4546462800 | 22950 | 23000 | 23000 | 22950 | 194 |
| 304 | 20240710 | 150900 | 4542005350 | 23000 | 22950 | 23000 | 22950 | 2946 |
| 305 | 20240710 | 150800 | 4474390350 | 23000 | 23000 | 23000 | 22950 | 542 |
| 306 | 20240710 | 150700 | 4461924500 | 23000 | 23000 | 23000 | 23000 | 176 |
| 307 | 20240710 | 150600 | 4457876500 | 23000 | 23000 | 23000 | 22950 | 183 |
| 308 | 20240710 | 150500 | 4453676450 | 22950 | 23000 | 23000 | 22950 | 312 |
| 309 | 20240710 | 150400 | 4446502100 | 23000 | 23000 | 23000 | 22950 | 2273 |
| 310 | 20240710 | 150300 | 4394233850 | 22950 | 22950 | 22950 | 22950 | 2106 |
| 311 | 20240710 | 150200 | 4345901150 | 22950 | 22950 | 22950 | 22950 | 253 |
| 312 | 20240710 | 150100 | 4340094800 | 23000 | 23000 | 23000 | 22950 | 64 |
| 313 | 20240710 | 150000 | 4338623200 | 22950 | 22950 | 23000 | 22950 | 121 |
| 314 | 20240710 | 145900 | 4335843000 | 23000 | 23000 | 23000 | 22950 | 322 |
| 315 | 20240710 | 145800 | 4328442900 | 23000 | 22950 | 23000 | 22950 | 23 |
| 316 | 20240710 | 145700 | 4327914450 | 23000 | 23000 | 23000 | 22950 | 1120 |
| 317 | 20240710 | 145600 | 4302157400 | 23000 | 23000 | 23000 | 23000 | 287 |
| 318 | 20240710 | 145500 | 4295556400 | 23000 | 22950 | 23000 | 22950 | 22 |
| 319 | 20240710 | 145400 | 4295051450 | 22950 | 23000 | 23000 | 22950 | 176 |
| 320 | 20240710 | 145300 | 4291003950 | 23000 | 23000 | 23050 | 22950 | 2917 |
| 321 | 20240710 | 145200 | 4223913250 | 23000 | 23000 | 23000 | 23000 | 524 |
| 322 | 20240710 | 145100 | 4211861250 | 23000 | 23000 | 23000 | 23000 | 260 |
| 323 | 20240710 | 145000 | 4205881250 | 23000 | 23000 | 23000 | 23000 | 727 |
| 324 | 20240710 | 144900 | 4189160250 | 23000 | 23000 | 23050 | 23000 | 627 |
| 325 | 20240710 | 144800 | 4174715150 | 23050 | 23000 | 23050 | 23000 | 27 |
| 326 | 20240710 | 144700 | 4174093100 | 23000 | 23000 | 23000 | 23000 | 168 |
| 327 | 20240710 | 144600 | 4170229100 | 23000 | 23000 | 23050 | 23000 | 638 |
| 328 | 20240710 | 144500 | 4155554600 | 23000 | 23000 | 23000 | 23000 | 71 |
| 329 | 20240710 | 144400 | 4153921600 | 23000 | 23050 | 23050 | 22950 | 109 |
| 330 | 20240710 | 144300 | 4151419800 | 22950 | 23050 | 23050 | 22950 | 526 |
| 331 | 20240710 | 144200 | 4139321600 | 23050 | 22950 | 23050 | 22950 | 2538 |
| 332 | 20240710 | 144100 | 4080831700 | 23050 | 23000 | 23050 | 23000 | 188 |
| 333 | 20240710 | 144000 | 4076507650 | 23000 | 22900 | 23000 | 22900 | 2734 |
| 334 | 20240710 | 143900 | 4013643700 | 22950 | 22900 | 22950 | 22900 | 2494 |
| 335 | 20240710 | 143800 | 3956506100 | 22900 | 22950 | 22950 | 22900 | 200 |
| 336 | 20240710 | 143700 | 3951916850 | 22950 | 22950 | 22950 | 22950 | 305 |
| 337 | 20240710 | 143600 | 3944917100 | 22950 | 22950 | 22950 | 22950 | 515 |
| 338 | 20240710 | 143500 | 3933097850 | 22950 | 23000 | 23000 | 22950 | 112 |
| 339 | 20240710 | 143400 | 3930526700 | 22950 | 22950 | 23000 | 22950 | 224 |
| 340 | 20240710 | 143300 | 3925385850 | 22950 | 22950 | 23000 | 22950 | 2011 |
| 341 | 20240710 | 143200 | 3879183400 | 22950 | 23000 | 23000 | 22950 | 167 |
| 342 | 20240710 | 143100 | 3875342800 | 23000 | 22950 | 23000 | 22950 | 192 |
| 343 | 20240710 | 143000 | 3870931400 | 22950 | 23000 | 23000 | 22950 | 906 |
| 344 | 20240710 | 142900 | 3850093500 | 23000 | 22900 | 23000 | 22900 | 616 |
| 345 | 20240710 | 142800 | 3835955850 | 22900 | 22950 | 22950 | 22900 | 6 |
| 346 | 20240710 | 142700 | 3835818400 | 22950 | 22950 | 22950 | 22900 | 42 |
| 347 | 20240710 | 142600 | 3834854550 | 23000 | 23000 | 23000 | 22850 | 378 |
| 348 | 20240710 | 142500 | 3826163950 | 22950 | 22850 | 22950 | 22850 | 4180 |
| 349 | 20240710 | 142400 | 3730350200 | 22850 | 22850 | 22900 | 22850 | 3 |
| 350 | 20240710 | 142300 | 3730281600 | 22900 | 22900 | 22900 | 22850 | 230 |
| 351 | 20240710 | 142200 | 3725014650 | 22900 | 22900 | 22900 | 22900 | 4 |
| 352 | 20240710 | 142100 | 3724923050 | 22850 | 22850 | 22850 | 22850 | 5 |
| 353 | 20240710 | 142000 | 3724808800 | 22850 | 22900 | 22900 | 22850 | 37 |
| 354 | 20240710 | 141900 | 3723962850 | 22900 | 22900 | 22900 | 22900 | 500 |
| 355 | 20240710 | 141800 | 3712512850 | 22900 | 22850 | 22900 | 22850 | 15 |
| 356 | 20240710 | 141700 | 3712169400 | 22900 | 22850 | 22900 | 22850 | 101 |
| 357 | 20240710 | 141600 | 3709856550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20240710 | 141500 | 3709856550 | 22900 | 22850 | 22900 | 22850 | 215 |
| 359 | 20240710 | 141400 | 3704943700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20240710 | 141300 | 3704943700 | 22900 | 22850 | 22900 | 22850 | 26 |
| 361 | 20240710 | 141200 | 3704349350 | 22900 | 22900 | 22900 | 22900 | 30 |
| 362 | 20240710 | 141100 | 3703662350 | 22850 | 22850 | 22850 | 22850 | 179 |
| 363 | 20240710 | 141000 | 3699572200 | 22850 | 22850 | 22850 | 22850 | 1 |
| 364 | 20240710 | 140900 | 3699549350 | 22850 | 22850 | 22850 | 22850 | 2 |
| 365 | 20240710 | 140800 | 3699503650 | 22850 | 22850 | 22850 | 22850 | 757 |
| 366 | 20240710 | 140700 | 3682206200 | 22850 | 22850 | 22900 | 22850 | 284 |
| 367 | 20240710 | 140600 | 3675706800 | 22900 | 22900 | 22900 | 22900 | 39 |
| 368 | 20240710 | 140500 | 3674813700 | 22900 | 22850 | 22900 | 22850 | 8 |
| 369 | 20240710 | 140400 | 3674630550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 370 | 20240710 | 140300 | 3674630550 | 22900 | 22850 | 22900 | 22850 | 1034 |
| 371 | 20240710 | 140200 | 3650952050 | 22850 | 22850 | 22850 | 22850 | 52 |
| 372 | 20240710 | 140100 | 3649763850 | 22900 | 22900 | 22900 | 22900 | 8 |
| 373 | 20240710 | 140000 | 3649580650 | 22850 | 22900 | 22900 | 22850 | 575 |
| 374 | 20240710 | 135900 | 3636436700 | 22900 | 22900 | 22900 | 22900 | 97 |
| 375 | 20240710 | 135800 | 3634215400 | 22900 | 22900 | 22900 | 22900 | 53 |
| 376 | 20240710 | 135700 | 3633001700 | 22850 | 22850 | 22850 | 22850 | 46 |
| 377 | 20240710 | 135600 | 3631950600 | 22850 | 22900 | 22900 | 22850 | 29 |
| 378 | 20240710 | 135500 | 3631287700 | 22900 | 22900 | 22900 | 22850 | 118 |
| 379 | 20240710 | 135400 | 3628585550 | 22850 | 22850 | 22850 | 22850 | 411 |
| 380 | 20240710 | 135300 | 3619194200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 381 | 20240710 | 135200 | 3619194200 | 22850 | 22850 | 22850 | 22850 | 268 |
| 382 | 20240710 | 135100 | 3613070400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 383 | 20240710 | 135000 | 3613070400 | 22900 | 22900 | 22900 | 22850 | 174 |
| 384 | 20240710 | 134900 | 3609085850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 385 | 20240710 | 134800 | 3609085850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 386 | 20240710 | 134700 | 3609085850 | 22900 | 22900 | 22900 | 22900 | 10 |
| 387 | 20240710 | 134600 | 3608856850 | 22900 | 22900 | 22900 | 22900 | 74 |
| 388 | 20240710 | 134500 | 3607162250 | 22900 | 22850 | 22900 | 22850 | 3 |
| 389 | 20240710 | 134400 | 3607093650 | 22900 | 22900 | 22900 | 22900 | 47 |
| 390 | 20240710 | 134300 | 3606017350 | 22900 | 22900 | 22900 | 22900 | 1 |
| 391 | 20240710 | 134200 | 3605994450 | 22850 | 22900 | 22900 | 22850 | 31 |
| 392 | 20240710 | 134100 | 3605285150 | 22900 | 22900 | 22900 | 22900 | 74 |
| 393 | 20240710 | 134000 | 3603590550 | 22850 | 22850 | 22850 | 22850 | 1 |
| 394 | 20240710 | 133900 | 3603567700 | 22850 | 22850 | 22850 | 22850 | 91 |
| 395 | 20240710 | 133800 | 3601488350 | 22900 | 22850 | 22900 | 22850 | 31 |
| 396 | 20240710 | 133700 | 3600778750 | 22800 | 22850 | 22850 | 22800 | 227 |
| 397 | 20240710 | 133600 | 3595599500 | 22850 | 22800 | 22850 | 22800 | 6 |
| 398 | 20240710 | 133500 | 3595462650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 399 | 20240710 | 133400 | 3595462650 | 22800 | 22800 | 22800 | 22800 | 110 |
| 400 | 20240710 | 133300 | 3592954650 | 22800 | 22800 | 22800 | 22800 | 27 |
| 401 | 20240710 | 133200 | 3592339050 | 22800 | 22800 | 22850 | 22800 | 191 |
| 402 | 20240710 | 133100 | 3587980550 | 22800 | 22800 | 22800 | 22800 | 432 |
| 403 | 20240710 | 133000 | 3578130950 | 22800 | 22800 | 22800 | 22800 | 1 |
| 404 | 20240710 | 132900 | 3578108150 | 22850 | 22900 | 22900 | 22850 | 407 |
| 405 | 20240710 | 132800 | 3568808100 | 22850 | 22850 | 22850 | 22850 | 25 |
| 406 | 20240710 | 132700 | 3568236850 | 22900 | 22850 | 22900 | 22850 | 410 |
| 407 | 20240710 | 132600 | 3558864650 | 22900 | 22850 | 22900 | 22850 | 61 |
| 408 | 20240710 | 132500 | 3557470750 | 22850 | 22850 | 22850 | 22850 | 1 |
| 409 | 20240710 | 132400 | 3557447900 | 22850 | 22850 | 22850 | 22850 | 201 |
| 410 | 20240710 | 132300 | 3552855050 | 22850 | 22850 | 22900 | 22850 | 233 |
| 411 | 20240710 | 132200 | 3547527350 | 22850 | 22950 | 22950 | 22850 | 74 |
| 412 | 20240710 | 132100 | 3545831550 | 22900 | 22900 | 22950 | 22900 | 115 |
| 413 | 20240710 | 132000 | 3543197550 | 22900 | 22900 | 22900 | 22900 | 117 |
| 414 | 20240710 | 131900 | 3540518250 | 22900 | 22900 | 22900 | 22900 | 146 |
| 415 | 20240710 | 131800 | 3537174850 | 22950 | 22850 | 22950 | 22850 | 286 |
| 416 | 20240710 | 131700 | 3530632950 | 22850 | 22850 | 22900 | 22850 | 290 |
| 417 | 20240710 | 131600 | 3524005450 | 22850 | 22850 | 22850 | 22850 | 301 |
| 418 | 20240710 | 131500 | 3517127600 | 22850 | 22850 | 22850 | 22850 | 171 |
| 419 | 20240710 | 131400 | 3513220250 | 22900 | 22900 | 22900 | 22850 | 264 |
| 420 | 20240710 | 131300 | 3507176700 | 22850 | 22850 | 22850 | 22850 | 111 |
| 421 | 20240710 | 131200 | 3504640350 | 22850 | 22850 | 22850 | 22850 | 1997 |
| 422 | 20240710 | 131100 | 3459008900 | 22850 | 22850 | 22850 | 22850 | 55 |
| 423 | 20240710 | 131000 | 3457752150 | 22850 | 22850 | 22900 | 22850 | 869 |
| 424 | 20240710 | 130900 | 3437893000 | 22850 | 22900 | 22900 | 22850 | 1270 |
| 425 | 20240710 | 130800 | 3408846550 | 22950 | 22950 | 22950 | 22950 | 21 |
| 426 | 20240710 | 130700 | 3408364600 | 22900 | 22900 | 22900 | 22900 | 11 |
| 427 | 20240710 | 130600 | 3408112700 | 22900 | 22900 | 22900 | 22900 | 300 |
| 428 | 20240710 | 130500 | 3401242700 | 22900 | 22900 | 22900 | 22900 | 323 |
| 429 | 20240710 | 130400 | 3393846000 | 22900 | 22950 | 22950 | 22900 | 112 |
| 430 | 20240710 | 130300 | 3391275650 | 22950 | 22950 | 22950 | 22950 | 36 |
| 431 | 20240710 | 130200 | 3390449450 | 22950 | 22950 | 22950 | 22950 | 8 |
| 432 | 20240710 | 130100 | 3390265850 | 22950 | 22950 | 22950 | 22900 | 152 |
| 433 | 20240710 | 130000 | 3386783450 | 22950 | 22950 | 22950 | 22950 | 74 |
| 434 | 20240710 | 125900 | 3385085150 | 22900 | 22950 | 22950 | 22900 | 14 |
| 435 | 20240710 | 125800 | 3384763900 | 22950 | 23000 | 23000 | 22950 | 287 |
| 436 | 20240710 | 125700 | 3378177200 | 22950 | 22950 | 22950 | 22900 | 630 |
| 437 | 20240710 | 125600 | 3363718750 | 22950 | 22950 | 22950 | 22900 | 264 |
| 438 | 20240710 | 125500 | 3357669950 | 22900 | 22950 | 22950 | 22900 | 324 |
| 439 | 20240710 | 125400 | 3350246650 | 22900 | 22950 | 23000 | 22900 | 686 |
| 440 | 20240710 | 125300 | 3334502950 | 22950 | 22950 | 22950 | 22950 | 56 |
| 441 | 20240710 | 125200 | 3333217750 | 22950 | 22900 | 22950 | 22900 | 264 |
| 442 | 20240710 | 125100 | 3327159050 | 22950 | 22950 | 22950 | 22950 | 77 |
| 443 | 20240710 | 125000 | 3325391900 | 22950 | 22950 | 22950 | 22950 | 285 |
| 444 | 20240710 | 124900 | 3318851150 | 22950 | 22950 | 22950 | 22950 | 238 |
| 445 | 20240710 | 124800 | 3313389050 | 22900 | 22900 | 22900 | 22900 | 209 |
| 446 | 20240710 | 124700 | 3308602950 | 22900 | 22850 | 22900 | 22850 | 131 |
| 447 | 20240710 | 124600 | 3305603100 | 22850 | 22850 | 22900 | 22850 | 721 |
| 448 | 20240710 | 124500 | 3289124600 | 22850 | 22900 | 22900 | 22850 | 550 |
| 449 | 20240710 | 124400 | 3276551000 | 22900 | 22900 | 22900 | 22900 | 113 |
| 450 | 20240710 | 124300 | 3273963300 | 22900 | 22900 | 22950 | 22900 | 22 |
| 451 | 20240710 | 124200 | 3273459450 | 22900 | 22900 | 22900 | 22850 | 105 |
| 452 | 20240710 | 124100 | 3271057500 | 22900 | 22900 | 22900 | 22900 | 155 |
| 453 | 20240710 | 124000 | 3267508000 | 22900 | 22900 | 22900 | 22900 | 152 |
| 454 | 20240710 | 123900 | 3264027200 | 22850 | 22850 | 22850 | 22850 | 172 |
| 455 | 20240710 | 123800 | 3260097000 | 22900 | 22900 | 22950 | 22900 | 226 |
| 456 | 20240710 | 123700 | 3254920600 | 22950 | 22900 | 22950 | 22900 | 124 |
| 457 | 20240710 | 123600 | 3252074850 | 22900 | 22900 | 22950 | 22900 | 142 |
| 458 | 20240710 | 123500 | 3248817450 | 22950 | 22950 | 22950 | 22950 | 419 |
| 459 | 20240710 | 123400 | 3239201400 | 22950 | 22950 | 23000 | 22950 | 1134 |
| 460 | 20240710 | 123300 | 3213176000 | 22950 | 22850 | 23000 | 22850 | 3282 |
| 461 | 20240710 | 123200 | 3137900200 | 22850 | 22800 | 22850 | 22750 | 436 |
| 462 | 20240710 | 123100 | 3127943700 | 22800 | 22800 | 22800 | 22800 | 192 |
| 463 | 20240710 | 123000 | 3123566100 | 22750 | 22800 | 22800 | 22750 | 380 |
| 464 | 20240710 | 122900 | 3114902150 | 22800 | 22800 | 22800 | 22800 | 1 |
| 465 | 20240710 | 122800 | 3114879350 | 22800 | 22850 | 22850 | 22800 | 284 |
| 466 | 20240710 | 122700 | 3108399950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 467 | 20240710 | 122600 | 3108399950 | 22850 | 22850 | 22850 | 22850 | 5 |
| 468 | 20240710 | 122500 | 3108285700 | 22850 | 22850 | 22850 | 22850 | 24 |
| 469 | 20240710 | 122400 | 3107737300 | 22850 | 22850 | 22850 | 22800 | 93 |
| 470 | 20240710 | 122300 | 3105612300 | 22800 | 22800 | 22850 | 22800 | 280 |
| 471 | 20240710 | 122200 | 3099220350 | 22850 | 22850 | 22850 | 22800 | 89 |
| 472 | 20240710 | 122100 | 3097186750 | 22800 | 22800 | 22850 | 22800 | 101 |
| 473 | 20240710 | 122000 | 3094883900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 474 | 20240710 | 121900 | 3094883900 | 22800 | 22800 | 22800 | 22800 | 1 |
| 475 | 20240710 | 121800 | 3094861100 | 22800 | 22850 | 22850 | 22800 | 79 |
| 476 | 20240710 | 121700 | 3093056200 | 22800 | 22750 | 22800 | 22750 | 175 |
| 477 | 20240710 | 121600 | 3089066500 | 22750 | 22750 | 22800 | 22750 | 243 |
| 478 | 20240710 | 121500 | 3083538200 | 22750 | 22750 | 22750 | 22750 | 162 |
| 479 | 20240710 | 121400 | 3079852700 | 22750 | 22700 | 22750 | 22700 | 232 |
| 480 | 20240710 | 121300 | 3074582300 | 22700 | 22700 | 22700 | 22700 | 342 |
| 481 | 20240710 | 121200 | 3066818900 | 22700 | 22700 | 22750 | 22700 | 102 |
| 482 | 20240710 | 121100 | 3064503450 | 22700 | 22700 | 22750 | 22700 | 1509 |
| 483 | 20240710 | 121000 | 3030248050 | 22700 | 22700 | 22750 | 22700 | 284 |
| 484 | 20240710 | 120900 | 3023797350 | 22700 | 22750 | 22750 | 22700 | 242 |
| 485 | 20240710 | 120800 | 3018299000 | 22750 | 22750 | 22750 | 22700 | 22 |
| 486 | 20240710 | 120700 | 3017799000 | 22750 | 22750 | 22800 | 22750 | 754 |
| 487 | 20240710 | 120600 | 3000645400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 488 | 20240710 | 120500 | 3000645400 | 22750 | 22800 | 22800 | 22750 | 320 |
| 489 | 20240710 | 120400 | 2993361400 | 22750 | 22750 | 22750 | 22750 | 38 |
| 490 | 20240710 | 120300 | 2992496900 | 22750 | 22750 | 22750 | 22750 | 275 |
| 491 | 20240710 | 120200 | 2986240650 | 22750 | 22800 | 22800 | 22750 | 36 |
| 492 | 20240710 | 120100 | 2985421600 | 22750 | 22800 | 22850 | 22750 | 502 |
| 493 | 20240710 | 120000 | 2973954050 | 22800 | 22800 | 22800 | 22800 | 73 |
| 494 | 20240710 | 115900 | 2972289650 | 22750 | 22750 | 22750 | 22700 | 1267 |
| 495 | 20240710 | 115800 | 2943521900 | 22750 | 22750 | 22800 | 22750 | 534 |
| 496 | 20240710 | 115700 | 2931372850 | 22800 | 22800 | 22800 | 22800 | 1 |
| 497 | 20240710 | 115600 | 2931350050 | 22750 | 22750 | 22750 | 22750 | 47 |
| 498 | 20240710 | 115500 | 2930280800 | 22800 | 22800 | 22800 | 22700 | 3461 |
| 499 | 20240710 | 115400 | 2851565000 | 22850 | 22800 | 22850 | 22800 | 478 |
| 500 | 20240710 | 115300 | 2840666550 | 22800 | 22800 | 22800 | 22800 | 721 |
| 501 | 20240710 | 115200 | 2824227750 | 22800 | 22800 | 22800 | 22800 | 1031 |
| 502 | 20240710 | 115100 | 2800720950 | 22800 | 22850 | 22850 | 22800 | 264 |
| 503 | 20240710 | 115000 | 2794698050 | 22850 | 22800 | 22850 | 22800 | 6 |
| 504 | 20240710 | 114900 | 2794561200 | 22800 | 22850 | 22850 | 22800 | 36 |
| 505 | 20240710 | 114800 | 2793738900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 506 | 20240710 | 114700 | 2793738900 | 22850 | 22850 | 22850 | 22850 | 26 |
| 507 | 20240710 | 114600 | 2793144800 | 22850 | 22800 | 22850 | 22800 | 175 |
| 508 | 20240710 | 114500 | 2789148500 | 22800 | 22800 | 22800 | 22800 | 10 |
| 509 | 20240710 | 114400 | 2788920500 | 22800 | 22850 | 22850 | 22800 | 2 |
| 510 | 20240710 | 114300 | 2788874850 | 22800 | 22800 | 22800 | 22800 | 949 |
| 511 | 20240710 | 114200 | 2767237650 | 22850 | 22850 | 22850 | 22800 | 77 |
| 512 | 20240710 | 114100 | 2765478250 | 22850 | 22800 | 22850 | 22800 | 68 |
| 513 | 20240710 | 114000 | 2763926900 | 22800 | 22800 | 22800 | 22800 | 101 |
| 514 | 20240710 | 113900 | 2761624100 | 22800 | 22800 | 22850 | 22800 | 161 |
| 515 | 20240710 | 113800 | 2757953050 | 22850 | 22800 | 22850 | 22800 | 201 |
| 516 | 20240710 | 113700 | 2753370200 | 22850 | 22800 | 22850 | 22750 | 2056 |
| 517 | 20240710 | 113600 | 2706583150 | 22850 | 22800 | 22850 | 22800 | 518 |
| 518 | 20240710 | 113500 | 2694772600 | 22850 | 22850 | 22850 | 22800 | 107 |
| 519 | 20240710 | 113400 | 2692332900 | 22850 | 22800 | 22850 | 22800 | 158 |
| 520 | 20240710 | 113300 | 2688723800 | 22850 | 22900 | 22900 | 22800 | 184 |
| 521 | 20240710 | 113200 | 2684528200 | 22850 | 22850 | 22850 | 22850 | 93 |
| 522 | 20240710 | 113100 | 2682403150 | 22850 | 22800 | 22850 | 22800 | 291 |
| 523 | 20240710 | 113000 | 2675765650 | 22800 | 22800 | 22850 | 22800 | 447 |
| 524 | 20240710 | 112900 | 2665574000 | 22750 | 22800 | 22800 | 22750 | 168 |
| 525 | 20240710 | 112800 | 2661751500 | 22800 | 22800 | 22800 | 22800 | 742 |
| 526 | 20240710 | 112700 | 2644833900 | 22800 | 22800 | 22800 | 22800 | 685 |
| 527 | 20240710 | 112600 | 2629215900 | 22800 | 22800 | 22850 | 22800 | 29 |
| 528 | 20240710 | 112500 | 2628554200 | 22800 | 22800 | 22800 | 22800 | 235 |
| 529 | 20240710 | 112400 | 2623196200 | 22800 | 22800 | 22850 | 22800 | 583 |
| 530 | 20240710 | 112300 | 2609901300 | 22800 | 22800 | 22850 | 22800 | 334 |
| 531 | 20240710 | 112200 | 2602282350 | 22850 | 22800 | 22850 | 22800 | 1228 |
| 532 | 20240710 | 112100 | 2574283900 | 22850 | 22900 | 22900 | 22800 | 142 |
| 533 | 20240710 | 112000 | 2571037750 | 22900 | 22900 | 22900 | 22800 | 510 |
| 534 | 20240710 | 111900 | 2559388500 | 22900 | 22900 | 22900 | 22850 | 515 |
| 535 | 20240710 | 111800 | 2547616950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 536 | 20240710 | 111700 | 2547616950 | 22900 | 22850 | 22900 | 22850 | 111 |
| 537 | 20240710 | 111600 | 2545080500 | 22800 | 22850 | 22850 | 22800 | 89 |
| 538 | 20240710 | 111500 | 2543048800 | 22850 | 22850 | 22850 | 22850 | 15 |
| 539 | 20240710 | 111400 | 2542706050 | 22850 | 22850 | 22850 | 22850 | 270 |
| 540 | 20240710 | 111300 | 2536536550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 541 | 20240710 | 111200 | 2536536550 | 22900 | 22850 | 22900 | 22850 | 34 |
| 542 | 20240710 | 111100 | 2535759600 | 22900 | 22850 | 22900 | 22850 | 330 |
| 543 | 20240710 | 111000 | 2528218350 | 22900 | 22850 | 22900 | 22800 | 591 |
| 544 | 20240710 | 110900 | 2514715150 | 22850 | 22800 | 22850 | 22800 | 187 |
| 545 | 20240710 | 110800 | 2510447650 | 22850 | 22850 | 22850 | 22800 | 220 |
| 546 | 20240710 | 110700 | 2505431200 | 22850 | 22850 | 22850 | 22800 | 298 |
| 547 | 20240710 | 110600 | 2498628500 | 22850 | 22850 | 22850 | 22800 | 95 |
| 548 | 20240710 | 110500 | 2496457850 | 22850 | 22850 | 22850 | 22850 | 195 |
| 549 | 20240710 | 110400 | 2492002100 | 22850 | 22850 | 22850 | 22800 | 304 |
| 550 | 20240710 | 110300 | 2485060700 | 22800 | 22800 | 22800 | 22800 | 50 |
| 551 | 20240710 | 110200 | 2483920700 | 22800 | 22800 | 22800 | 22800 | 35 |
| 552 | 20240710 | 110100 | 2483122700 | 22800 | 22800 | 22800 | 22800 | 100 |
| 553 | 20240710 | 110000 | 2480842700 | 22800 | 22850 | 22850 | 22800 | 384 |
| 554 | 20240710 | 105900 | 2472083300 | 22850 | 22850 | 22850 | 22850 | 71 |
| 555 | 20240710 | 105800 | 2470460950 | 22850 | 22800 | 22850 | 22800 | 125 |
| 556 | 20240710 | 105700 | 2467609900 | 22800 | 22800 | 22800 | 22800 | 707 |
| 557 | 20240710 | 105600 | 2451490300 | 22800 | 22850 | 22850 | 22800 | 276 |
| 558 | 20240710 | 105500 | 2445192300 | 22850 | 22900 | 22900 | 22800 | 536 |
| 559 | 20240710 | 105400 | 2432946400 | 22850 | 22800 | 22850 | 22800 | 221 |
| 560 | 20240710 | 105300 | 2427902500 | 22850 | 22850 | 22900 | 22850 | 319 |
| 561 | 20240710 | 105200 | 2420613300 | 22850 | 22850 | 22850 | 22800 | 625 |
| 562 | 20240710 | 105100 | 2406361050 | 22850 | 22850 | 22850 | 22850 | 572 |
| 563 | 20240710 | 105000 | 2393290850 | 22850 | 22850 | 22850 | 22850 | 11 |
| 564 | 20240710 | 104900 | 2393039500 | 22800 | 22850 | 22850 | 22800 | 176 |
| 565 | 20240710 | 104800 | 2389023200 | 22850 | 22850 | 22850 | 22850 | 542 |
| 566 | 20240710 | 104700 | 2376638500 | 22850 | 22850 | 22850 | 22850 | 1 |
| 567 | 20240710 | 104600 | 2376615650 | 22850 | 22800 | 22850 | 22800 | 225 |
| 568 | 20240710 | 104500 | 2371479400 | 22800 | 22800 | 22800 | 22800 | 1418 |
| 569 | 20240710 | 104400 | 2339149000 | 22800 | 22850 | 22850 | 22800 | 352 |
| 570 | 20240710 | 104300 | 2331113700 | 22850 | 22850 | 22850 | 22850 | 3 |
| 571 | 20240710 | 104200 | 2331045150 | 22850 | 22800 | 22850 | 22800 | 295 |
| 572 | 20240710 | 104100 | 2324315400 | 22850 | 22800 | 22850 | 22800 | 2 |
| 573 | 20240710 | 104000 | 2324269750 | 22850 | 22800 | 22850 | 22800 | 46 |
| 574 | 20240710 | 103900 | 2323218700 | 22800 | 22800 | 22800 | 22800 | 660 |
| 575 | 20240710 | 103800 | 2308170700 | 22850 | 22850 | 22850 | 22800 | 139 |
| 576 | 20240710 | 103700 | 2304995050 | 22850 | 22850 | 22850 | 22850 | 186 |
| 577 | 20240710 | 103600 | 2300744950 | 22850 | 22850 | 22850 | 22850 | 202 |
| 578 | 20240710 | 103500 | 2296129250 | 22850 | 22850 | 22850 | 22800 | 134 |
| 579 | 20240710 | 103400 | 2293067400 | 22850 | 22800 | 22850 | 22800 | 245 |
| 580 | 20240710 | 103300 | 2287481200 | 22800 | 22900 | 22900 | 22800 | 901 |
| 581 | 20240710 | 103200 | 2266898350 | 22850 | 22900 | 22900 | 22850 | 1212 |
| 582 | 20240710 | 103100 | 2239203350 | 22900 | 22850 | 22900 | 22850 | 509 |
| 583 | 20240710 | 103000 | 2227566900 | 22900 | 22900 | 22900 | 22900 | 4 |
| 584 | 20240710 | 102900 | 2227475300 | 22900 | 22850 | 22900 | 22850 | 751 |
| 585 | 20240710 | 102800 | 2210314900 | 22850 | 22850 | 22900 | 22850 | 168 |
| 586 | 20240710 | 102700 | 2206471950 | 22850 | 22900 | 22900 | 22850 | 4453 |
| 587 | 20240710 | 102600 | 2104577300 | 22950 | 22900 | 22950 | 22900 | 126 |
| 588 | 20240710 | 102500 | 2101691850 | 22900 | 22900 | 22950 | 22900 | 57 |
| 589 | 20240710 | 102400 | 2100386350 | 22950 | 22950 | 22950 | 22950 | 6 |
| 590 | 20240710 | 102300 | 2100248650 | 22950 | 22900 | 22950 | 22900 | 713 |
| 591 | 20240710 | 102200 | 2083907400 | 22950 | 22900 | 22950 | 22900 | 155 |
| 592 | 20240710 | 102100 | 2080357350 | 22950 | 22900 | 22950 | 22900 | 119 |
| 593 | 20240710 | 102000 | 2077627650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 594 | 20240710 | 101900 | 2077627650 | 22950 | 22950 | 22950 | 22950 | 88 |
| 595 | 20240710 | 101800 | 2075608050 | 22950 | 22950 | 22950 | 22900 | 24 |
| 596 | 20240710 | 101700 | 2075057300 | 22950 | 22900 | 23000 | 22900 | 591 |
| 597 | 20240710 | 101600 | 2061487600 | 22950 | 22950 | 22950 | 22900 | 16 |
| 598 | 20240710 | 101500 | 2061120450 | 22900 | 22950 | 22950 | 22900 | 114 |
| 599 | 20240710 | 101400 | 2058504250 | 22950 | 22900 | 22950 | 22900 | 123 |
| 600 | 20240710 | 101300 | 2055682200 | 22950 | 22950 | 22950 | 22950 | 20 |
| 601 | 20240710 | 101200 | 2055223200 | 22950 | 22950 | 22950 | 22950 | 684 |
| 602 | 20240710 | 101100 | 2039525400 | 23000 | 22950 | 23000 | 22950 | 50 |
| 603 | 20240710 | 101000 | 2038377100 | 23000 | 22950 | 23000 | 22900 | 270 |
| 604 | 20240710 | 100900 | 2032183300 | 22950 | 22950 | 22950 | 22900 | 174 |
| 605 | 20240710 | 100800 | 2028190100 | 22900 | 22950 | 22950 | 22900 | 265 |
| 606 | 20240710 | 100700 | 2022121450 | 22900 | 22950 | 22950 | 22900 | 126 |
| 607 | 20240710 | 100600 | 2019230200 | 22950 | 23000 | 23000 | 22900 | 655 |
| 608 | 20240710 | 100500 | 2004227850 | 22950 | 22900 | 22950 | 22900 | 140 |
| 609 | 20240710 | 100400 | 2001015100 | 22950 | 22950 | 22950 | 22900 | 730 |
| 610 | 20240710 | 100300 | 1984269500 | 22950 | 22950 | 22950 | 22900 | 31 |
| 611 | 20240710 | 100200 | 1983558250 | 22950 | 22950 | 22950 | 22900 | 360 |
| 612 | 20240710 | 100100 | 1975305850 | 22950 | 22950 | 22950 | 22900 | 129 |
| 613 | 20240710 | 100000 | 1972345400 | 22950 | 22900 | 22950 | 22900 | 366 |
| 614 | 20240710 | 095900 | 1963952550 | 22900 | 22950 | 22950 | 22900 | 2 |
| 615 | 20240710 | 095800 | 1963906700 | 22950 | 22950 | 22950 | 22950 | 111 |
| 616 | 20240710 | 095700 | 1961359250 | 22950 | 22950 | 22950 | 22900 | 135 |
| 617 | 20240710 | 095600 | 1958261400 | 22950 | 22950 | 23000 | 22950 | 245 |
| 618 | 20240710 | 095500 | 1952637800 | 22950 | 22950 | 23000 | 22950 | 3 |
| 619 | 20240710 | 095400 | 1952568900 | 23000 | 22950 | 23000 | 22950 | 17 |
| 620 | 20240710 | 095300 | 1952178700 | 22950 | 23000 | 23000 | 22950 | 208 |
| 621 | 20240710 | 095200 | 1947396350 | 23000 | 22900 | 23000 | 22900 | 711 |
| 622 | 20240710 | 095100 | 1931088450 | 22950 | 22950 | 22950 | 22900 | 739 |
| 623 | 20240710 | 095000 | 1914152700 | 22900 | 22900 | 22950 | 22900 | 275 |
| 624 | 20240710 | 094900 | 1907853800 | 22900 | 22900 | 22950 | 22900 | 227 |
| 625 | 20240710 | 094800 | 1902655300 | 22900 | 22900 | 22900 | 22900 | 382 |
| 626 | 20240710 | 094700 | 1893907500 | 22950 | 23000 | 23000 | 22900 | 694 |
| 627 | 20240710 | 094600 | 1878002800 | 22950 | 23000 | 23000 | 22950 | 4598 |
| 628 | 20240710 | 094500 | 1772372600 | 23000 | 23000 | 23050 | 23000 | 165 |
| 629 | 20240710 | 094400 | 1768577550 | 23000 | 23050 | 23050 | 23000 | 164 |
| 630 | 20240710 | 094300 | 1764803250 | 23050 | 23100 | 23100 | 23050 | 87 |
| 631 | 20240710 | 094200 | 1762795400 | 23100 | 23050 | 23100 | 23050 | 932 |
| 632 | 20240710 | 094100 | 1741291500 | 23100 | 23050 | 23100 | 23050 | 309 |
| 633 | 20240710 | 094000 | 1734168100 | 23100 | 23150 | 23150 | 23050 | 732 |
| 634 | 20240710 | 093900 | 1717223550 | 23150 | 23200 | 23200 | 23100 | 3310 |
| 635 | 20240710 | 093800 | 1640695000 | 23200 | 23200 | 23200 | 23150 | 1500 |
| 636 | 20240710 | 093700 | 1605959600 | 23200 | 23200 | 23200 | 23150 | 834 |
| 637 | 20240710 | 093600 | 1586640300 | 23200 | 23100 | 23200 | 23050 | 2904 |
| 638 | 20240710 | 093500 | 1519432900 | 23050 | 23100 | 23100 | 23050 | 590 |
| 639 | 20240710 | 093400 | 1505804750 | 23100 | 23150 | 23200 | 23100 | 492 |
| 640 | 20240710 | 093300 | 1494413550 | 23200 | 23200 | 23200 | 23150 | 2698 |
| 641 | 20240710 | 093200 | 1431825500 | 23200 | 23000 | 23200 | 23000 | 4157 |
| 642 | 20240710 | 093100 | 1335750500 | 23000 | 22900 | 23000 | 22900 | 1148 |
| 643 | 20240710 | 093000 | 1309392650 | 22900 | 22900 | 22950 | 22850 | 313 |
| 644 | 20240710 | 092900 | 1302226700 | 22850 | 22800 | 22850 | 22800 | 1723 |
| 645 | 20240710 | 092800 | 1262867000 | 22850 | 22800 | 22850 | 22800 | 639 |
| 646 | 20240710 | 092700 | 1248278100 | 22850 | 22800 | 22850 | 22800 | 320 |
| 647 | 20240710 | 092600 | 1240980550 | 22800 | 22800 | 22800 | 22800 | 250 |
| 648 | 20240710 | 092500 | 1235280550 | 22800 | 22800 | 22800 | 22800 | 176 |
| 649 | 20240710 | 092400 | 1231267750 | 22800 | 22800 | 22850 | 22800 | 149 |
| 650 | 20240710 | 092300 | 1227870450 | 22850 | 22750 | 22850 | 22750 | 625 |
| 651 | 20240710 | 092200 | 1213650250 | 22750 | 22750 | 22750 | 22700 | 1997 |
| 652 | 20240710 | 092100 | 1168265200 | 22750 | 22750 | 22750 | 22700 | 406 |
| 653 | 20240710 | 092000 | 1159048750 | 22750 | 22700 | 22750 | 22650 | 1340 |
| 654 | 20240710 | 091900 | 1128629700 | 22700 | 22650 | 22750 | 22650 | 992 |
| 655 | 20240710 | 091800 | 1106116400 | 22650 | 22700 | 22700 | 22650 | 5593 |
| 656 | 20240710 | 091700 | 979170800 | 22700 | 22750 | 22750 | 22700 | 708 |
| 657 | 20240710 | 091600 | 963073700 | 22750 | 22750 | 22750 | 22700 | 260 |
| 658 | 20240710 | 091500 | 957163150 | 22750 | 22750 | 22800 | 22750 | 728 |
| 659 | 20240710 | 091400 | 940601100 | 22750 | 22750 | 22800 | 22750 | 556 |
| 660 | 20240710 | 091300 | 927951850 | 22750 | 22700 | 22750 | 22700 | 1742 |
| 661 | 20240710 | 091200 | 888392050 | 22700 | 22700 | 22750 | 22700 | 1728 |
| 662 | 20240710 | 091100 | 849135850 | 22700 | 22750 | 22750 | 22700 | 2068 |
| 663 | 20240710 | 091000 | 802121050 | 22800 | 22800 | 22800 | 22700 | 3716 |
| 664 | 20240710 | 090900 | 717606100 | 22750 | 22750 | 22850 | 22750 | 735 |
| 665 | 20240710 | 090800 | 700848350 | 22750 | 22800 | 22850 | 22750 | 4404 |
| 666 | 20240710 | 090700 | 600438550 | 22850 | 22800 | 22850 | 22800 | 379 |
| 667 | 20240710 | 090600 | 591781100 | 22850 | 22850 | 22850 | 22800 | 616 |
| 668 | 20240710 | 090500 | 577713400 | 22850 | 22800 | 22850 | 22800 | 2033 |
| 669 | 20240710 | 090400 | 531357600 | 22800 | 22800 | 22800 | 22750 | 3039 |
| 670 | 20240710 | 090300 | 462138350 | 22800 | 22900 | 22900 | 22750 | 6974 |
| 671 | 20240710 | 090200 | 303162950 | 22850 | 22950 | 22950 | 22800 | 6444 |
| 672 | 20240710 | 090100 | 155770750 | 22900 | 22950 | 23000 | 22900 | 1621 |
| 673 | 20240710 | 090000 | 118588950 | 22950 | 23050 | 23100 | 22950 | 5064 |