35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 3 | 20240723 | 200000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240723 | 195900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240723 | 195800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240723 | 195700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240723 | 195600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240723 | 195500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240723 | 195400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240723 | 195300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240723 | 195200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240723 | 195100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240723 | 195000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240723 | 194900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240723 | 194800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240723 | 194700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240723 | 194600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240723 | 194500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240723 | 194400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240723 | 194300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240723 | 194200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240723 | 194100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240723 | 194000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240723 | 193900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240723 | 193800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240723 | 193700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240723 | 193600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240723 | 193500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240723 | 193400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240723 | 193300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240723 | 193200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240723 | 193100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 33 | 20240723 | 193000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240723 | 192900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240723 | 192800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240723 | 192700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240723 | 192600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240723 | 192500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240723 | 192400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240723 | 192300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240723 | 192200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240723 | 192100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240723 | 192000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240723 | 191900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240723 | 191800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240723 | 191700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240723 | 191600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240723 | 191500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240723 | 191400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240723 | 191300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240723 | 191200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240723 | 191100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240723 | 191000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240723 | 190900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240723 | 190800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240723 | 190700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240723 | 190600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240723 | 190500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240723 | 190400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240723 | 190300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240723 | 190200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240723 | 190100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 63 | 20240723 | 190000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240723 | 185900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240723 | 185800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240723 | 185700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240723 | 185600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240723 | 185500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240723 | 185400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240723 | 185300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240723 | 185200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240723 | 185100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240723 | 185000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240723 | 184900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240723 | 184800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240723 | 184700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240723 | 184600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240723 | 184500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240723 | 184400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240723 | 184300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240723 | 184200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240723 | 184100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240723 | 184000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240723 | 183900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240723 | 183800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240723 | 183700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240723 | 183600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240723 | 183500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240723 | 183400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240723 | 183300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240723 | 183200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240723 | 183100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 93 | 20240723 | 183000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240723 | 182900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240723 | 182800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240723 | 182700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240723 | 182600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240723 | 182500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240723 | 182400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240723 | 182300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240723 | 182200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240723 | 182100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240723 | 182000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240723 | 181900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240723 | 181800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240723 | 181700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240723 | 181600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240723 | 181500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240723 | 181400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240723 | 181300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240723 | 181200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240723 | 181100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240723 | 181000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240723 | 180900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240723 | 180800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240723 | 180700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240723 | 180600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240723 | 180500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240723 | 180400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240723 | 180300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240723 | 180200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240723 | 180100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 123 | 20240723 | 180000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240723 | 175900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240723 | 175800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240723 | 175700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240723 | 175600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240723 | 175500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240723 | 175400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240723 | 175300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240723 | 175200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240723 | 175100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240723 | 175000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240723 | 174900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240723 | 174800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240723 | 174700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240723 | 174600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240723 | 174500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240723 | 174400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240723 | 174300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240723 | 174200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240723 | 174100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240723 | 174000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240723 | 173900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240723 | 173800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240723 | 173700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240723 | 173600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240723 | 173500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240723 | 173400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240723 | 173300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240723 | 173200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240723 | 173100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 153 | 20240723 | 173000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240723 | 172900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240723 | 172800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240723 | 172700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240723 | 172600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240723 | 172500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240723 | 172400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240723 | 172300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240723 | 172200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240723 | 172100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240723 | 172000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240723 | 171900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240723 | 171800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240723 | 171700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240723 | 171600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240723 | 171500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240723 | 171400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240723 | 171300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240723 | 171200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240723 | 171100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240723 | 171000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240723 | 170900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240723 | 170800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240723 | 170700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240723 | 170600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240723 | 170500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240723 | 170400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240723 | 170300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240723 | 170200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240723 | 170100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 183 | 20240723 | 170000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240723 | 165900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240723 | 165800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240723 | 165700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240723 | 165600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240723 | 165500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240723 | 165400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240723 | 165300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240723 | 165200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240723 | 165100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240723 | 165000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240723 | 164900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240723 | 164800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240723 | 164700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240723 | 164600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240723 | 164500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240723 | 164400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240723 | 164300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240723 | 164200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240723 | 164100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240723 | 164000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240723 | 163900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240723 | 163800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240723 | 163700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240723 | 163600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240723 | 163500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240723 | 163400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240723 | 163300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240723 | 163200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240723 | 163100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 213 | 20240723 | 163000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240723 | 162900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240723 | 162800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240723 | 162700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240723 | 162600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240723 | 162500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240723 | 162400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240723 | 162300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240723 | 162200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240723 | 162100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240723 | 162000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240723 | 161900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240723 | 161800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240723 | 161700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240723 | 161600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240723 | 161500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240723 | 161400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240723 | 161300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240723 | 161200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240723 | 161100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240723 | 161000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240723 | 160900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240723 | 160800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240723 | 160700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240723 | 160600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240723 | 160500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240723 | 160400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240723 | 160300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240723 | 160200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240723 | 160100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 243 | 20240723 | 160000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240723 | 155900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240723 | 155800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240723 | 155700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240723 | 155600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240723 | 155500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240723 | 155400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240723 | 155300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240723 | 155200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240723 | 155100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240723 | 155000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240723 | 154900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240723 | 154800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240723 | 154700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240723 | 154600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240723 | 154500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240723 | 154400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240723 | 154300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240723 | 154200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240723 | 154100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240723 | 154000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240723 | 153900 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240723 | 153800 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240723 | 153700 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240723 | 153600 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240723 | 153500 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240723 | 153400 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240723 | 153300 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240723 | 153200 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240723 | 153100 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 273 | 20240723 | 153000 | 4933876160 | 19970 | 19970 | 19970 | 19970 | 2883 |
| 274 | 20240723 | 152900 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240723 | 152800 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240723 | 152700 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240723 | 152600 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240723 | 152500 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240723 | 152400 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240723 | 152300 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240723 | 152200 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240723 | 152100 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240723 | 152000 | 4876302650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240723 | 151900 | 4876302650 | 19990 | 19980 | 19990 | 19950 | 866 |
| 285 | 20240723 | 151800 | 4859011350 | 19940 | 19930 | 19980 | 19930 | 692 |
| 286 | 20240723 | 151700 | 4845208160 | 19930 | 19920 | 19930 | 19920 | 318 |
| 287 | 20240723 | 151600 | 4838873490 | 19920 | 19930 | 19930 | 19920 | 48 |
| 288 | 20240723 | 151500 | 4837917320 | 19930 | 19880 | 19940 | 19880 | 141 |
| 289 | 20240723 | 151400 | 4835112440 | 19880 | 19890 | 19940 | 19880 | 3499 |
| 290 | 20240723 | 151300 | 4765513820 | 19890 | 19940 | 19940 | 19890 | 2980 |
| 291 | 20240723 | 151200 | 4706130040 | 19940 | 19980 | 19980 | 19940 | 512 |
| 292 | 20240723 | 151100 | 4695920070 | 19990 | 19950 | 19990 | 19940 | 1459 |
| 293 | 20240723 | 151000 | 4666827260 | 19980 | 19980 | 19980 | 19940 | 118 |
| 294 | 20240723 | 150900 | 4664469980 | 19980 | 19940 | 19990 | 19940 | 978 |
| 295 | 20240723 | 150800 | 4644959460 | 19940 | 19980 | 19980 | 19940 | 691 |
| 296 | 20240723 | 150700 | 4631173390 | 19980 | 19980 | 19980 | 19970 | 219 |
| 297 | 20240723 | 150600 | 4626797820 | 19950 | 19970 | 19970 | 19950 | 2237 |
| 298 | 20240723 | 150500 | 4582153380 | 19970 | 19980 | 19980 | 19970 | 111 |
| 299 | 20240723 | 150400 | 4579936700 | 19980 | 19980 | 19980 | 19970 | 357 |
| 300 | 20240723 | 150300 | 4572803860 | 19980 | 20000 | 20000 | 19980 | 335 |
| 301 | 20240723 | 150200 | 4566107480 | 19990 | 20000 | 20000 | 19990 | 70 |
| 302 | 20240723 | 150100 | 4564707930 | 20000 | 19990 | 20000 | 19990 | 704 |
| 303 | 20240723 | 150000 | 4550634390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240723 | 145900 | 4550634390 | 20000 | 20000 | 20000 | 20000 | 78 |
| 305 | 20240723 | 145800 | 4549074390 | 19990 | 20000 | 20050 | 19990 | 936 |
| 306 | 20240723 | 145700 | 4530357210 | 20000 | 20000 | 20000 | 20000 | 149 |
| 307 | 20240723 | 145600 | 4527377210 | 20000 | 20000 | 20000 | 19990 | 150 |
| 308 | 20240723 | 145500 | 4524378660 | 19990 | 20000 | 20050 | 19990 | 2064 |
| 309 | 20240723 | 145400 | 4483118610 | 20000 | 20000 | 20000 | 19990 | 253 |
| 310 | 20240723 | 145300 | 4478058660 | 20000 | 20050 | 20050 | 19990 | 191 |
| 311 | 20240723 | 145200 | 4474239370 | 20000 | 20000 | 20050 | 20000 | 2711 |
| 312 | 20240723 | 145100 | 4420018870 | 20050 | 20050 | 20100 | 20050 | 1290 |
| 313 | 20240723 | 145000 | 4394153270 | 20100 | 20100 | 20100 | 20050 | 22 |
| 314 | 20240723 | 144900 | 4393711120 | 20100 | 20100 | 20100 | 20100 | 17 |
| 315 | 20240723 | 144800 | 4393369420 | 20100 | 20100 | 20100 | 20100 | 2 |
| 316 | 20240723 | 144700 | 4393329220 | 20100 | 20050 | 20100 | 20050 | 38 |
| 317 | 20240723 | 144600 | 4392566820 | 20100 | 20100 | 20100 | 20100 | 42 |
| 318 | 20240723 | 144500 | 4391722620 | 20100 | 20100 | 20100 | 20050 | 8 |
| 319 | 20240723 | 144400 | 4391562020 | 20100 | 20100 | 20100 | 20050 | 83 |
| 320 | 20240723 | 144300 | 4389894220 | 20100 | 20100 | 20100 | 20100 | 12 |
| 321 | 20240723 | 144200 | 4389653020 | 20100 | 20100 | 20100 | 20100 | 131 |
| 322 | 20240723 | 144100 | 4387019920 | 20100 | 20100 | 20100 | 20000 | 2008 |
| 323 | 20240723 | 144000 | 4346799420 | 20100 | 20150 | 20150 | 20100 | 976 |
| 324 | 20240723 | 143900 | 4327181770 | 20100 | 20150 | 20150 | 20100 | 26 |
| 325 | 20240723 | 143800 | 4326659020 | 20150 | 20150 | 20150 | 20100 | 60 |
| 326 | 20240723 | 143700 | 4325452870 | 20100 | 20100 | 20150 | 20100 | 725 |
| 327 | 20240723 | 143600 | 4310880070 | 20100 | 20150 | 20150 | 20100 | 286 |
| 328 | 20240723 | 143500 | 4305119520 | 20100 | 20100 | 20150 | 20100 | 118 |
| 329 | 20240723 | 143400 | 4302742620 | 20150 | 20150 | 20150 | 20150 | 89 |
| 330 | 20240723 | 143300 | 4300949270 | 20100 | 20100 | 20150 | 20100 | 349 |
| 331 | 20240723 | 143200 | 4293931970 | 20050 | 20050 | 20100 | 20050 | 686 |
| 332 | 20240723 | 143100 | 4280175620 | 20050 | 20100 | 20100 | 20050 | 22 |
| 333 | 20240723 | 143000 | 4279734170 | 20050 | 20050 | 20050 | 20050 | 203 |
| 334 | 20240723 | 142900 | 4275664020 | 20100 | 20100 | 20100 | 20050 | 3 |
| 335 | 20240723 | 142800 | 4275603770 | 20100 | 20150 | 20150 | 20100 | 116 |
| 336 | 20240723 | 142700 | 4273271520 | 20150 | 20150 | 20150 | 20100 | 650 |
| 337 | 20240723 | 142600 | 4260206120 | 20100 | 20150 | 20150 | 20100 | 283 |
| 338 | 20240723 | 142500 | 4254517620 | 20150 | 20150 | 20150 | 20150 | 3 |
| 339 | 20240723 | 142400 | 4254457170 | 20150 | 20150 | 20150 | 20150 | 145 |
| 340 | 20240723 | 142300 | 4251535420 | 20100 | 20050 | 20150 | 20050 | 3843 |
| 341 | 20240723 | 142200 | 4174309070 | 20050 | 20100 | 20100 | 20050 | 533 |
| 342 | 20240723 | 142100 | 4163622320 | 20100 | 20050 | 20100 | 20050 | 301 |
| 343 | 20240723 | 142000 | 4157587220 | 20050 | 20100 | 20100 | 20050 | 45 |
| 344 | 20240723 | 141900 | 4156684820 | 20100 | 20100 | 20100 | 20100 | 3 |
| 345 | 20240723 | 141800 | 4156624520 | 20050 | 20100 | 20100 | 20050 | 65 |
| 346 | 20240723 | 141700 | 4155320620 | 20050 | 20050 | 20050 | 20050 | 144 |
| 347 | 20240723 | 141600 | 4152433420 | 20100 | 20050 | 20100 | 20050 | 51 |
| 348 | 20240723 | 141500 | 4151410820 | 20100 | 20100 | 20100 | 20100 | 4 |
| 349 | 20240723 | 141400 | 4151330420 | 20100 | 20100 | 20100 | 20050 | 42 |
| 350 | 20240723 | 141300 | 4150488220 | 20100 | 20100 | 20100 | 20100 | 3 |
| 351 | 20240723 | 141200 | 4150427920 | 20100 | 20100 | 20100 | 20100 | 1 |
| 352 | 20240723 | 141100 | 4150407820 | 20000 | 20050 | 20050 | 20000 | 229 |
| 353 | 20240723 | 141000 | 4145823120 | 20000 | 20050 | 20050 | 20000 | 26 |
| 354 | 20240723 | 140900 | 4145301870 | 20050 | 20050 | 20050 | 20050 | 731 |
| 355 | 20240723 | 140800 | 4130645320 | 20050 | 20000 | 20050 | 20000 | 522 |
| 356 | 20240723 | 140700 | 4120179720 | 20000 | 20050 | 20050 | 20000 | 8 |
| 357 | 20240723 | 140600 | 4120019420 | 20050 | 20050 | 20050 | 20050 | 3 |
| 358 | 20240723 | 140500 | 4119959270 | 20050 | 20050 | 20050 | 20050 | 601 |
| 359 | 20240723 | 140400 | 4107909220 | 20050 | 20050 | 20050 | 20050 | 2467 |
| 360 | 20240723 | 140300 | 4058445870 | 20100 | 20100 | 20100 | 20100 | 17 |
| 361 | 20240723 | 140200 | 4058104170 | 20050 | 20100 | 20100 | 20050 | 181 |
| 362 | 20240723 | 140100 | 4054474820 | 20100 | 20050 | 20100 | 20050 | 44 |
| 363 | 20240723 | 140000 | 4053591070 | 20100 | 20100 | 20100 | 20100 | 12 |
| 364 | 20240723 | 135900 | 4053349870 | 20100 | 20100 | 20100 | 20100 | 5 |
| 365 | 20240723 | 135800 | 4053249370 | 20100 | 20100 | 20100 | 20100 | 1 |
| 366 | 20240723 | 135700 | 4053229270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20240723 | 135600 | 4053229270 | 20050 | 20050 | 20050 | 20050 | 1 |
| 368 | 20240723 | 135500 | 4053209220 | 20050 | 20000 | 20050 | 20000 | 169 |
| 369 | 20240723 | 135400 | 4049821770 | 20050 | 20050 | 20050 | 20050 | 24 |
| 370 | 20240723 | 135300 | 4049340570 | 20050 | 20050 | 20050 | 20000 | 49 |
| 371 | 20240723 | 135200 | 4048359220 | 20050 | 20050 | 20050 | 20050 | 22 |
| 372 | 20240723 | 135100 | 4047918120 | 20050 | 20050 | 20050 | 20050 | 21 |
| 373 | 20240723 | 135000 | 4047497070 | 20050 | 20050 | 20050 | 20050 | 8 |
| 374 | 20240723 | 134900 | 4047336670 | 20050 | 20050 | 20050 | 20050 | 70 |
| 375 | 20240723 | 134800 | 4045933170 | 20100 | 20100 | 20100 | 20050 | 447 |
| 376 | 20240723 | 134700 | 4036965720 | 20100 | 20050 | 20100 | 20050 | 3 |
| 377 | 20240723 | 134600 | 4036905470 | 20100 | 20100 | 20100 | 20100 | 30 |
| 378 | 20240723 | 134500 | 4036302470 | 20100 | 20100 | 20100 | 20050 | 3 |
| 379 | 20240723 | 134400 | 4036242220 | 19980 | 19980 | 19980 | 19980 | 0 |
| 380 | 20240723 | 134300 | 4036242220 | 19980 | 19980 | 19980 | 19980 | 0 |
| 381 | 20240723 | 134200 | 4036242220 | 19980 | 19980 | 19980 | 19980 | 917 |
| 382 | 20240723 | 134100 | 4017920560 | 19970 | 20000 | 20050 | 19970 | 3004 |
| 383 | 20240723 | 134000 | 3957876620 | 20000 | 20050 | 20050 | 20000 | 1252 |
| 384 | 20240723 | 133900 | 3932821170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 385 | 20240723 | 133800 | 3932821170 | 20050 | 20050 | 20100 | 20050 | 57 |
| 386 | 20240723 | 133700 | 3931677970 | 20100 | 20050 | 20100 | 20050 | 46 |
| 387 | 20240723 | 133600 | 3930755620 | 20050 | 20050 | 20050 | 20050 | 86 |
| 388 | 20240723 | 133500 | 3929031320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 389 | 20240723 | 133400 | 3929031320 | 20050 | 20050 | 20050 | 20050 | 4 |
| 390 | 20240723 | 133300 | 3928951120 | 20050 | 20100 | 20100 | 20050 | 93 |
| 391 | 20240723 | 133200 | 3927083520 | 20050 | 20050 | 20150 | 20000 | 3114 |
| 392 | 20240723 | 133100 | 3864479920 | 20100 | 20100 | 20100 | 20100 | 31 |
| 393 | 20240723 | 133000 | 3863856820 | 20000 | 20050 | 20050 | 20000 | 376 |
| 394 | 20240723 | 132900 | 3856318320 | 20050 | 20050 | 20050 | 20050 | 100 |
| 395 | 20240723 | 132800 | 3854313320 | 20000 | 20000 | 20000 | 20000 | 21 |
| 396 | 20240723 | 132700 | 3853893320 | 20050 | 20050 | 20050 | 20050 | 81 |
| 397 | 20240723 | 132600 | 3852269270 | 20050 | 20050 | 20050 | 20050 | 12 |
| 398 | 20240723 | 132500 | 3852028670 | 20050 | 20100 | 20100 | 20050 | 82 |
| 399 | 20240723 | 132400 | 3850384170 | 20100 | 20050 | 20100 | 20050 | 57 |
| 400 | 20240723 | 132300 | 3849241120 | 20100 | 20100 | 20100 | 20100 | 46 |
| 401 | 20240723 | 132200 | 3848316520 | 20050 | 20050 | 20050 | 20050 | 67 |
| 402 | 20240723 | 132100 | 3846973170 | 20050 | 20050 | 20050 | 20050 | 64 |
| 403 | 20240723 | 132000 | 3845689970 | 20100 | 20050 | 20100 | 20050 | 1992 |
| 404 | 20240723 | 131900 | 3805749120 | 20000 | 20050 | 20050 | 20000 | 11 |
| 405 | 20240723 | 131800 | 3805529070 | 20050 | 20000 | 20050 | 20000 | 230 |
| 406 | 20240723 | 131700 | 3800929020 | 20000 | 20000 | 20000 | 19990 | 1698 |
| 407 | 20240723 | 131600 | 3766970220 | 20050 | 20050 | 20050 | 20050 | 1 |
| 408 | 20240723 | 131500 | 3766950170 | 20050 | 20050 | 20050 | 20000 | 86 |
| 409 | 20240723 | 131400 | 3765227070 | 20050 | 20050 | 20050 | 20050 | 135 |
| 410 | 20240723 | 131300 | 3762520320 | 20050 | 20000 | 20050 | 20000 | 1133 |
| 411 | 20240723 | 131200 | 3739860270 | 20000 | 20050 | 20050 | 20000 | 11 |
| 412 | 20240723 | 131100 | 3739639770 | 20050 | 20050 | 20050 | 20050 | 100 |
| 413 | 20240723 | 131000 | 3737634770 | 20050 | 20050 | 20050 | 20050 | 17 |
| 414 | 20240723 | 130900 | 3737293920 | 20050 | 20050 | 20050 | 20050 | 11 |
| 415 | 20240723 | 130800 | 3737073370 | 20000 | 20000 | 20000 | 20000 | 6 |
| 416 | 20240723 | 130700 | 3736953370 | 20000 | 20050 | 20050 | 20000 | 93 |
| 417 | 20240723 | 130600 | 3735091770 | 20000 | 20000 | 20000 | 20000 | 213 |
| 418 | 20240723 | 130500 | 3730831770 | 20000 | 20000 | 20000 | 20000 | 26 |
| 419 | 20240723 | 130400 | 3730311770 | 20000 | 20000 | 20000 | 20000 | 5 |
| 420 | 20240723 | 130300 | 3730211770 | 20000 | 20000 | 20050 | 20000 | 262 |
| 421 | 20240723 | 130200 | 3724961770 | 19980 | 20000 | 20000 | 19980 | 200 |
| 422 | 20240723 | 130100 | 3720964950 | 20000 | 20050 | 20050 | 19960 | 633 |
| 423 | 20240723 | 130000 | 3708285910 | 20000 | 19940 | 20000 | 19940 | 5284 |
| 424 | 20240723 | 125900 | 3602659560 | 19960 | 19950 | 19960 | 19950 | 308 |
| 425 | 20240723 | 125800 | 3596514890 | 19950 | 19950 | 19950 | 19950 | 1 |
| 426 | 20240723 | 125700 | 3596494940 | 19950 | 19950 | 19960 | 19950 | 40 |
| 427 | 20240723 | 125600 | 3595696620 | 19960 | 19960 | 19960 | 19960 | 47 |
| 428 | 20240723 | 125500 | 3594758500 | 19960 | 19960 | 19960 | 19960 | 2 |
| 429 | 20240723 | 125400 | 3594718580 | 19910 | 19940 | 19940 | 19910 | 6 |
| 430 | 20240723 | 125300 | 3594599030 | 19960 | 19960 | 19960 | 19960 | 0 |
| 431 | 20240723 | 125200 | 3594599030 | 19960 | 19950 | 19960 | 19950 | 51 |
| 432 | 20240723 | 125100 | 3593581120 | 19950 | 19950 | 19950 | 19950 | 22 |
| 433 | 20240723 | 125000 | 3593142220 | 19950 | 19940 | 19950 | 19940 | 51 |
| 434 | 20240723 | 124900 | 3592124800 | 19930 | 19930 | 19930 | 19930 | 415 |
| 435 | 20240723 | 124800 | 3583853850 | 19920 | 19920 | 19920 | 19900 | 1021 |
| 436 | 20240723 | 124700 | 3563534930 | 19910 | 19920 | 19920 | 19910 | 58 |
| 437 | 20240723 | 124600 | 3562379590 | 19920 | 19920 | 19920 | 19920 | 4 |
| 438 | 20240723 | 124500 | 3562299910 | 19910 | 19910 | 19910 | 19910 | 91 |
| 439 | 20240723 | 124400 | 3560488100 | 19900 | 19910 | 19910 | 19900 | 221 |
| 440 | 20240723 | 124300 | 3556089410 | 19910 | 19910 | 19920 | 19910 | 46 |
| 441 | 20240723 | 124200 | 3555173530 | 19910 | 19910 | 19910 | 19910 | 559 |
| 442 | 20240723 | 124100 | 3544043840 | 19920 | 19910 | 19920 | 19910 | 300 |
| 443 | 20240723 | 124000 | 3538070740 | 19910 | 19900 | 19910 | 19900 | 14 |
| 444 | 20240723 | 123900 | 3537792040 | 19920 | 19920 | 19920 | 19920 | 0 |
| 445 | 20240723 | 123800 | 3537792040 | 19920 | 19920 | 19920 | 19920 | 96 |
| 446 | 20240723 | 123700 | 3535879720 | 19930 | 19930 | 19930 | 19930 | 32 |
| 447 | 20240723 | 123600 | 3535241960 | 19930 | 19930 | 19930 | 19930 | 0 |
| 448 | 20240723 | 123500 | 3535241960 | 19930 | 19900 | 19930 | 19900 | 272 |
| 449 | 20240723 | 123400 | 3529826170 | 19900 | 19900 | 19900 | 19900 | 248 |
| 450 | 20240723 | 123300 | 3524890970 | 19900 | 19900 | 19900 | 19900 | 210 |
| 451 | 20240723 | 123200 | 3520711970 | 19900 | 19910 | 19910 | 19900 | 122 |
| 452 | 20240723 | 123100 | 3518284050 | 19920 | 19920 | 19920 | 19920 | 0 |
| 453 | 20240723 | 123000 | 3518284050 | 19920 | 19920 | 19920 | 19920 | 0 |
| 454 | 20240723 | 122900 | 3518284050 | 19920 | 19920 | 19920 | 19920 | 0 |
| 455 | 20240723 | 122800 | 3518284050 | 19920 | 19920 | 19920 | 19920 | 10 |
| 456 | 20240723 | 122700 | 3518084850 | 19910 | 19910 | 19910 | 19910 | 40 |
| 457 | 20240723 | 122600 | 3517288450 | 19900 | 19930 | 19930 | 19900 | 51 |
| 458 | 20240723 | 122500 | 3516273520 | 19900 | 19900 | 19910 | 19900 | 33 |
| 459 | 20240723 | 122400 | 3515616750 | 19900 | 19900 | 19900 | 19900 | 0 |
| 460 | 20240723 | 122300 | 3515616750 | 19900 | 19900 | 19900 | 19900 | 0 |
| 461 | 20240723 | 122200 | 3515616750 | 19900 | 19900 | 19900 | 19900 | 14 |
| 462 | 20240723 | 122100 | 3515338150 | 19930 | 19930 | 19930 | 19930 | 7 |
| 463 | 20240723 | 122000 | 3515198640 | 19930 | 19900 | 19930 | 19900 | 103 |
| 464 | 20240723 | 121900 | 3513147050 | 19900 | 19900 | 19910 | 19900 | 296 |
| 465 | 20240723 | 121800 | 3507254650 | 19910 | 19900 | 19910 | 19900 | 347 |
| 466 | 20240723 | 121700 | 3500349240 | 19900 | 19910 | 19910 | 19900 | 200 |
| 467 | 20240723 | 121600 | 3496368460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 468 | 20240723 | 121500 | 3496368460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 469 | 20240723 | 121400 | 3496368460 | 19910 | 19910 | 19910 | 19910 | 27 |
| 470 | 20240723 | 121300 | 3495830890 | 19910 | 19960 | 19960 | 19900 | 1277 |
| 471 | 20240723 | 121200 | 3470414910 | 19960 | 19980 | 19980 | 19910 | 172 |
| 472 | 20240723 | 121100 | 3466988880 | 19980 | 19980 | 19980 | 19980 | 0 |
| 473 | 20240723 | 121000 | 3466988880 | 19980 | 19960 | 19980 | 19960 | 92 |
| 474 | 20240723 | 120900 | 3465150940 | 19980 | 19960 | 19980 | 19960 | 7 |
| 475 | 20240723 | 120800 | 3465011200 | 19960 | 19930 | 19960 | 19930 | 842 |
| 476 | 20240723 | 120700 | 3448229880 | 19930 | 19940 | 19940 | 19930 | 152 |
| 477 | 20240723 | 120600 | 3445200510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 478 | 20240723 | 120500 | 3445200510 | 19930 | 19950 | 19950 | 19930 | 354 |
| 479 | 20240723 | 120400 | 3438139050 | 19960 | 19960 | 19960 | 19960 | 1 |
| 480 | 20240723 | 120300 | 3438119090 | 19950 | 19960 | 19960 | 19950 | 15 |
| 481 | 20240723 | 120200 | 3437819730 | 19960 | 19960 | 19960 | 19960 | 49 |
| 482 | 20240723 | 120100 | 3436841690 | 19960 | 19970 | 19970 | 19960 | 230 |
| 483 | 20240723 | 120000 | 3432250140 | 19980 | 19970 | 19980 | 19970 | 7 |
| 484 | 20240723 | 115900 | 3432110290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 485 | 20240723 | 115800 | 3432110290 | 19970 | 19980 | 19990 | 19970 | 7 |
| 486 | 20240723 | 115700 | 3431970430 | 19980 | 19980 | 19980 | 19980 | 13 |
| 487 | 20240723 | 115600 | 3431710690 | 19980 | 19980 | 19990 | 19980 | 550 |
| 488 | 20240723 | 115500 | 3420721680 | 19990 | 19980 | 19990 | 19980 | 24 |
| 489 | 20240723 | 115400 | 3420242150 | 19990 | 19990 | 19990 | 19990 | 56 |
| 490 | 20240723 | 115300 | 3419122710 | 20000 | 19990 | 20000 | 19990 | 13 |
| 491 | 20240723 | 115200 | 3418862790 | 19980 | 19980 | 19980 | 19980 | 4 |
| 492 | 20240723 | 115100 | 3418782870 | 20000 | 20000 | 20000 | 20000 | 49 |
| 493 | 20240723 | 115000 | 3417802870 | 19980 | 19980 | 19980 | 19980 | 1 |
| 494 | 20240723 | 114900 | 3417782890 | 20000 | 19990 | 20000 | 19990 | 150 |
| 495 | 20240723 | 114800 | 3414782900 | 20000 | 20000 | 20000 | 20000 | 62 |
| 496 | 20240723 | 114700 | 3413542900 | 19990 | 20000 | 20000 | 19990 | 173 |
| 497 | 20240723 | 114600 | 3410084620 | 19990 | 20000 | 20000 | 19990 | 125 |
| 498 | 20240723 | 114500 | 3407584770 | 20000 | 19990 | 20000 | 19990 | 65 |
| 499 | 20240723 | 114400 | 3406285270 | 20000 | 20000 | 20000 | 20000 | 0 |
| 500 | 20240723 | 114300 | 3406285270 | 20000 | 20000 | 20000 | 20000 | 121 |
| 501 | 20240723 | 114200 | 3403865270 | 20000 | 20000 | 20000 | 20000 | 10 |
| 502 | 20240723 | 114100 | 3403665270 | 20000 | 20000 | 20000 | 20000 | 0 |
| 503 | 20240723 | 114000 | 3403665270 | 20000 | 19990 | 20000 | 19990 | 261 |
| 504 | 20240723 | 113900 | 3398446540 | 20000 | 20000 | 20000 | 20000 | 11 |
| 505 | 20240723 | 113800 | 3398226540 | 20000 | 20000 | 20000 | 19990 | 48 |
| 506 | 20240723 | 113700 | 3397266720 | 20000 | 19990 | 20000 | 19990 | 33 |
| 507 | 20240723 | 113600 | 3396607030 | 19990 | 20050 | 20050 | 19990 | 595 |
| 508 | 20240723 | 113500 | 3384696500 | 19990 | 19990 | 19990 | 19990 | 18 |
| 509 | 20240723 | 113400 | 3384336680 | 19990 | 20000 | 20000 | 19990 | 698 |
| 510 | 20240723 | 113300 | 3370381660 | 20000 | 20000 | 20000 | 20000 | 8 |
| 511 | 20240723 | 113200 | 3370221660 | 20000 | 20050 | 20050 | 20000 | 32 |
| 512 | 20240723 | 113100 | 3369581610 | 20000 | 20050 | 20050 | 20000 | 64 |
| 513 | 20240723 | 113000 | 3368299110 | 20050 | 20050 | 20050 | 20000 | 4 |
| 514 | 20240723 | 112900 | 3368218960 | 20000 | 20000 | 20000 | 19990 | 317 |
| 515 | 20240723 | 112800 | 3361879630 | 20000 | 20050 | 20050 | 20000 | 34 |
| 516 | 20240723 | 112700 | 3361199530 | 20050 | 20000 | 20050 | 19990 | 433 |
| 517 | 20240723 | 112600 | 3352538790 | 20000 | 20000 | 20000 | 20000 | 3 |
| 518 | 20240723 | 112500 | 3352478790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 519 | 20240723 | 112400 | 3352478790 | 19990 | 20000 | 20000 | 19990 | 23 |
| 520 | 20240723 | 112300 | 3352019010 | 20000 | 20000 | 20000 | 20000 | 106 |
| 521 | 20240723 | 112200 | 3349899010 | 20000 | 20000 | 20000 | 20000 | 32 |
| 522 | 20240723 | 112100 | 3349259010 | 20000 | 20000 | 20000 | 20000 | 133 |
| 523 | 20240723 | 112000 | 3346599010 | 20000 | 20000 | 20000 | 19990 | 81 |
| 524 | 20240723 | 111900 | 3344979510 | 20000 | 20000 | 20000 | 19990 | 97 |
| 525 | 20240723 | 111800 | 3343040460 | 20000 | 20000 | 20000 | 20000 | 150 |
| 526 | 20240723 | 111700 | 3340040460 | 19990 | 19990 | 19990 | 19990 | 39 |
| 527 | 20240723 | 111600 | 3339260850 | 19990 | 19980 | 19990 | 19980 | 26 |
| 528 | 20240723 | 111500 | 3338741170 | 19970 | 19970 | 19970 | 19970 | 0 |
| 529 | 20240723 | 111400 | 3338741170 | 19970 | 19990 | 19990 | 19970 | 122 |
| 530 | 20240723 | 111300 | 3336302740 | 20000 | 20000 | 20000 | 20000 | 392 |
| 531 | 20240723 | 111200 | 3328462740 | 20050 | 20000 | 20050 | 20000 | 1293 |
| 532 | 20240723 | 111100 | 3302602440 | 20000 | 20000 | 20000 | 20000 | 39 |
| 533 | 20240723 | 111000 | 3301822440 | 20050 | 20050 | 20050 | 20050 | 21 |
| 534 | 20240723 | 110900 | 3301401390 | 20050 | 20050 | 20100 | 20050 | 48 |
| 535 | 20240723 | 110800 | 3300436690 | 20050 | 20050 | 20100 | 20050 | 144 |
| 536 | 20240723 | 110700 | 3297549290 | 20100 | 20050 | 20100 | 20050 | 14 |
| 537 | 20240723 | 110600 | 3297268140 | 20100 | 20100 | 20100 | 20100 | 150 |
| 538 | 20240723 | 110500 | 3294253140 | 20050 | 20000 | 20050 | 20000 | 258 |
| 539 | 20240723 | 110400 | 3289080990 | 20000 | 20050 | 20050 | 20000 | 218 |
| 540 | 20240723 | 110300 | 3284720640 | 20000 | 20050 | 20050 | 20000 | 88 |
| 541 | 20240723 | 110200 | 3282956490 | 20050 | 20000 | 20050 | 20000 | 266 |
| 542 | 20240723 | 110100 | 3277634990 | 20000 | 20000 | 20000 | 20000 | 176 |
| 543 | 20240723 | 110000 | 3274114990 | 20050 | 19970 | 20050 | 19970 | 1767 |
| 544 | 20240723 | 105900 | 3238782530 | 19960 | 19950 | 19960 | 19950 | 268 |
| 545 | 20240723 | 105800 | 3233433530 | 19890 | 19900 | 19900 | 19890 | 134 |
| 546 | 20240723 | 105700 | 3230766950 | 19900 | 19900 | 19900 | 19900 | 130 |
| 547 | 20240723 | 105600 | 3228179950 | 19900 | 19900 | 19900 | 19900 | 74 |
| 548 | 20240723 | 105500 | 3226707350 | 19900 | 19890 | 19900 | 19890 | 56 |
| 549 | 20240723 | 105400 | 3225592960 | 19890 | 19940 | 19940 | 19890 | 657 |
| 550 | 20240723 | 105300 | 3212523980 | 19950 | 19910 | 19950 | 19910 | 1701 |
| 551 | 20240723 | 105200 | 3178611160 | 19880 | 19900 | 19900 | 19880 | 293 |
| 552 | 20240723 | 105100 | 3172786050 | 19880 | 19880 | 19890 | 19880 | 230 |
| 553 | 20240723 | 105000 | 3168213340 | 19880 | 19870 | 19880 | 19870 | 61 |
| 554 | 20240723 | 104900 | 3167001160 | 19880 | 19880 | 19880 | 19880 | 3 |
| 555 | 20240723 | 104800 | 3166941520 | 19870 | 19870 | 19870 | 19870 | 6 |
| 556 | 20240723 | 104700 | 3166822300 | 19870 | 19880 | 19890 | 19870 | 830 |
| 557 | 20240723 | 104600 | 3150328010 | 19890 | 19890 | 19890 | 19890 | 38 |
| 558 | 20240723 | 104500 | 3149572190 | 19900 | 19920 | 19920 | 19900 | 79 |
| 559 | 20240723 | 104400 | 3147999270 | 19920 | 19920 | 19920 | 19910 | 20 |
| 560 | 20240723 | 104300 | 3147600950 | 19910 | 19910 | 19910 | 19910 | 2 |
| 561 | 20240723 | 104200 | 3147561130 | 19920 | 19930 | 19940 | 19920 | 65 |
| 562 | 20240723 | 104100 | 3146265720 | 19930 | 19930 | 19940 | 19870 | 1483 |
| 563 | 20240723 | 104000 | 3116727750 | 19930 | 19910 | 19940 | 19910 | 236 |
| 564 | 20240723 | 103900 | 3112023590 | 19920 | 19840 | 19940 | 19840 | 426 |
| 565 | 20240723 | 103800 | 3103544360 | 19840 | 19850 | 19860 | 19770 | 4960 |
| 566 | 20240723 | 103700 | 3005283910 | 19860 | 19860 | 19860 | 19850 | 1833 |
| 567 | 20240723 | 103600 | 2968881030 | 19860 | 19910 | 19910 | 19860 | 3716 |
| 568 | 20240723 | 103500 | 2894935250 | 19910 | 19950 | 19950 | 19910 | 982 |
| 569 | 20240723 | 103400 | 2875375200 | 19960 | 19950 | 19960 | 19950 | 145 |
| 570 | 20240723 | 103300 | 2872482310 | 19980 | 19970 | 19980 | 19970 | 25 |
| 571 | 20240723 | 103200 | 2871982960 | 19930 | 19990 | 19990 | 19930 | 79 |
| 572 | 20240723 | 103100 | 2870408270 | 19990 | 19940 | 19990 | 19920 | 3933 |
| 573 | 20240723 | 103000 | 2791983600 | 19960 | 19990 | 19990 | 19950 | 6987 |
| 574 | 20240723 | 102900 | 2652489090 | 19980 | 19980 | 19990 | 19980 | 224 |
| 575 | 20240723 | 102800 | 2648013470 | 19980 | 19990 | 19990 | 19980 | 794 |
| 576 | 20240723 | 102700 | 2632147950 | 19990 | 19990 | 19990 | 19990 | 11 |
| 577 | 20240723 | 102600 | 2631928060 | 19990 | 20000 | 20000 | 19980 | 2114 |
| 578 | 20240723 | 102500 | 2589669960 | 19990 | 20000 | 20000 | 19990 | 19 |
| 579 | 20240723 | 102400 | 2589290110 | 20000 | 20000 | 20000 | 20000 | 3364 |
| 580 | 20240723 | 102300 | 2522010110 | 20000 | 20050 | 20050 | 20000 | 1948 |
| 581 | 20240723 | 102200 | 2482955560 | 20050 | 20100 | 20100 | 20050 | 872 |
| 582 | 20240723 | 102100 | 2465446960 | 20050 | 20050 | 20100 | 20050 | 125 |
| 583 | 20240723 | 102000 | 2462940010 | 20100 | 20050 | 20100 | 20050 | 793 |
| 584 | 20240723 | 101900 | 2447013560 | 20050 | 20000 | 20100 | 20000 | 1001 |
| 585 | 20240723 | 101800 | 2426933910 | 20050 | 20100 | 20100 | 20000 | 3739 |
| 586 | 20240723 | 101700 | 2351864310 | 20100 | 20100 | 20150 | 20100 | 73 |
| 587 | 20240723 | 101600 | 2350396960 | 20100 | 20150 | 20150 | 20100 | 181 |
| 588 | 20240723 | 101500 | 2346753860 | 20150 | 20150 | 20150 | 20100 | 407 |
| 589 | 20240723 | 101400 | 2338567960 | 20100 | 20100 | 20150 | 20100 | 2196 |
| 590 | 20240723 | 101300 | 2294428310 | 20100 | 20150 | 20150 | 20100 | 483 |
| 591 | 20240723 | 101200 | 2284715210 | 20150 | 20150 | 20150 | 20150 | 1034 |
| 592 | 20240723 | 101100 | 2263880110 | 20150 | 20200 | 20200 | 20150 | 598 |
| 593 | 20240723 | 101000 | 2251820510 | 20200 | 20200 | 20200 | 20150 | 5633 |
| 594 | 20240723 | 100900 | 2138219110 | 20200 | 20200 | 20200 | 20200 | 1264 |
| 595 | 20240723 | 100800 | 2112686310 | 20200 | 20200 | 20200 | 20150 | 1977 |
| 596 | 20240723 | 100700 | 2072754360 | 20200 | 20200 | 20200 | 20150 | 2103 |
| 597 | 20240723 | 100600 | 2030274260 | 20200 | 20150 | 20200 | 20150 | 808 |
| 598 | 20240723 | 100500 | 2013955010 | 20150 | 20150 | 20150 | 20150 | 181 |
| 599 | 20240723 | 100400 | 2010307860 | 20150 | 20150 | 20150 | 20100 | 2402 |
| 600 | 20240723 | 100300 | 1961908960 | 20150 | 20100 | 20150 | 20100 | 2741 |
| 601 | 20240723 | 100200 | 1906686960 | 20150 | 20150 | 20150 | 20100 | 980 |
| 602 | 20240723 | 100100 | 1886966260 | 20150 | 20100 | 20150 | 20100 | 968 |
| 603 | 20240723 | 100000 | 1867476810 | 20100 | 20150 | 20150 | 20100 | 3201 |
| 604 | 20240723 | 095900 | 1803086210 | 20150 | 20100 | 20150 | 20100 | 3574 |
| 605 | 20240723 | 095800 | 1731195610 | 20100 | 20050 | 20100 | 20000 | 3581 |
| 606 | 20240723 | 095700 | 1659389210 | 20000 | 20050 | 20050 | 20000 | 1318 |
| 607 | 20240723 | 095600 | 1632964560 | 20050 | 20100 | 20100 | 20050 | 55 |
| 608 | 20240723 | 095500 | 1631859260 | 20050 | 20050 | 20100 | 20050 | 45 |
| 609 | 20240723 | 095400 | 1630955860 | 20100 | 20100 | 20100 | 20100 | 31 |
| 610 | 20240723 | 095300 | 1630332760 | 20050 | 20050 | 20050 | 20000 | 331 |
| 611 | 20240723 | 095200 | 1623696260 | 20050 | 20050 | 20050 | 20000 | 171 |
| 612 | 20240723 | 095100 | 1620268110 | 20050 | 20000 | 20050 | 20000 | 2840 |
| 613 | 20240723 | 095000 | 1563405610 | 20050 | 20100 | 20100 | 20050 | 1019 |
| 614 | 20240723 | 094900 | 1542956560 | 20050 | 20000 | 20050 | 20000 | 1721 |
| 615 | 20240723 | 094800 | 1508455060 | 20000 | 20000 | 20050 | 20000 | 584 |
| 616 | 20240723 | 094700 | 1496775010 | 20000 | 19980 | 20050 | 19980 | 2220 |
| 617 | 20240723 | 094600 | 1452375520 | 19980 | 19980 | 19980 | 19980 | 14 |
| 618 | 20240723 | 094500 | 1452095800 | 19990 | 19980 | 19990 | 19980 | 112 |
| 619 | 20240723 | 094400 | 1449857750 | 19980 | 19960 | 19980 | 19960 | 246 |
| 620 | 20240723 | 094300 | 1444945050 | 19960 | 19970 | 19970 | 19960 | 103 |
| 621 | 20240723 | 094200 | 1442888670 | 19960 | 19950 | 19960 | 19950 | 65 |
| 622 | 20240723 | 094100 | 1441591820 | 19950 | 19950 | 19950 | 19950 | 74 |
| 623 | 20240723 | 094000 | 1440115520 | 19950 | 19940 | 19950 | 19940 | 210 |
| 624 | 20240723 | 093900 | 1435926810 | 19950 | 19960 | 19960 | 19950 | 71 |
| 625 | 20240723 | 093800 | 1434510170 | 19960 | 19990 | 19990 | 19960 | 301 |
| 626 | 20240723 | 093700 | 1428500620 | 20000 | 20000 | 20000 | 19960 | 662 |
| 627 | 20240723 | 093600 | 1415275220 | 20000 | 20000 | 20000 | 19960 | 1980 |
| 628 | 20240723 | 093500 | 1375680490 | 20000 | 19960 | 20000 | 19960 | 2901 |
| 629 | 20240723 | 093400 | 1317675260 | 19960 | 19950 | 19960 | 19950 | 407 |
| 630 | 20240723 | 093300 | 1309551710 | 19960 | 19980 | 19980 | 19960 | 775 |
| 631 | 20240723 | 093200 | 1294081830 | 19970 | 19990 | 20000 | 19970 | 1330 |
| 632 | 20240723 | 093100 | 1267481940 | 19990 | 19960 | 19990 | 19960 | 542 |
| 633 | 20240723 | 093000 | 1256648190 | 19960 | 19910 | 19960 | 19900 | 308 |
| 634 | 20240723 | 092900 | 1250509120 | 19910 | 19930 | 19930 | 19910 | 181 |
| 635 | 20240723 | 092800 | 1246904350 | 19910 | 19950 | 19950 | 19910 | 505 |
| 636 | 20240723 | 092700 | 1236833980 | 20000 | 19950 | 20000 | 19940 | 209 |
| 637 | 20240723 | 092600 | 1232659340 | 19940 | 19990 | 20000 | 19940 | 494 |
| 638 | 20240723 | 092500 | 1222791070 | 20000 | 20000 | 20000 | 19990 | 151 |
| 639 | 20240723 | 092400 | 1219771130 | 20000 | 20000 | 20000 | 19980 | 944 |
| 640 | 20240723 | 092300 | 1200892470 | 20000 | 19950 | 20050 | 19950 | 1903 |
| 641 | 20240723 | 092200 | 1162851570 | 19950 | 19890 | 19950 | 19890 | 121 |
| 642 | 20240723 | 092100 | 1160443770 | 19890 | 19950 | 19950 | 19890 | 227 |
| 643 | 20240723 | 092000 | 1155922250 | 19950 | 19980 | 19990 | 19940 | 2538 |
| 644 | 20240723 | 091900 | 1105231610 | 19990 | 20050 | 20100 | 19980 | 328 |
| 645 | 20240723 | 091800 | 1098663080 | 20100 | 19920 | 20100 | 19890 | 9506 |
| 646 | 20240723 | 091700 | 908725610 | 19920 | 19870 | 19920 | 19870 | 997 |
| 647 | 20240723 | 091600 | 888888160 | 19870 | 19840 | 19870 | 19830 | 1405 |
| 648 | 20240723 | 091500 | 860991790 | 19830 | 19860 | 19860 | 19820 | 2287 |
| 649 | 20240723 | 091400 | 815607740 | 19850 | 19870 | 19870 | 19850 | 1360 |
| 650 | 20240723 | 091300 | 788599250 | 19920 | 19900 | 19930 | 19860 | 865 |
| 651 | 20240723 | 091200 | 771374390 | 19910 | 19860 | 19910 | 19850 | 1698 |
| 652 | 20240723 | 091100 | 737643140 | 19850 | 19920 | 19920 | 19800 | 1654 |
| 653 | 20240723 | 091000 | 704841100 | 19930 | 19920 | 19940 | 19890 | 5293 |
| 654 | 20240723 | 090900 | 599357930 | 19930 | 19890 | 19940 | 19890 | 746 |
| 655 | 20240723 | 090800 | 584495830 | 19850 | 19850 | 19880 | 19850 | 89 |
| 656 | 20240723 | 090700 | 582727970 | 19880 | 19940 | 19940 | 19870 | 979 |
| 657 | 20240723 | 090600 | 563246230 | 19940 | 19940 | 19950 | 19910 | 292 |
| 658 | 20240723 | 090500 | 557423640 | 19940 | 19920 | 19950 | 19900 | 1980 |
| 659 | 20240723 | 090400 | 517939590 | 19920 | 19920 | 19950 | 19900 | 877 |
| 660 | 20240723 | 090300 | 500462740 | 19920 | 19880 | 19920 | 19850 | 3376 |
| 661 | 20240723 | 090200 | 433317900 | 19880 | 19970 | 19990 | 19880 | 6958 |
| 662 | 20240723 | 090100 | 294445580 | 19980 | 19950 | 19980 | 19890 | 1119 |
| 663 | 20240723 | 090000 | 272130240 | 19980 | 19800 | 20000 | 19790 | 13706 |