36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 3 | 20250116 | 200400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250116 | 200300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250116 | 200200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250116 | 200100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250116 | 200000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250116 | 195900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250116 | 195800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250116 | 195700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250116 | 195600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250116 | 195500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250116 | 195400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250116 | 195300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250116 | 195200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250116 | 195100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250116 | 195000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250116 | 194900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250116 | 194800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250116 | 194700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250116 | 194600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250116 | 194500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250116 | 194400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250116 | 194300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250116 | 194200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250116 | 194100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250116 | 194000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250116 | 193900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250116 | 193800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250116 | 193700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250116 | 193600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250116 | 193500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 33 | 20250116 | 193400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250116 | 193300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250116 | 193200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250116 | 193100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250116 | 193000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250116 | 192900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250116 | 192800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250116 | 192700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250116 | 192600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250116 | 192500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250116 | 192400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250116 | 192300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250116 | 192200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250116 | 192100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250116 | 192000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250116 | 191900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250116 | 191800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250116 | 191700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250116 | 191600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250116 | 191500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250116 | 191400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250116 | 191300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250116 | 191200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250116 | 191100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250116 | 191000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250116 | 190900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250116 | 190800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250116 | 190700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250116 | 190600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250116 | 190500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 63 | 20250116 | 190400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250116 | 190300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250116 | 190200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250116 | 190100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250116 | 190000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250116 | 185900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250116 | 185800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250116 | 185700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250116 | 185600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250116 | 185500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250116 | 185400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250116 | 185300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250116 | 185200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250116 | 185100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250116 | 185000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250116 | 184900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250116 | 184800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250116 | 184700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250116 | 184600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250116 | 184500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250116 | 184400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250116 | 184300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250116 | 184200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250116 | 184100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250116 | 184000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250116 | 183900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250116 | 183800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250116 | 183700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250116 | 183600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250116 | 183500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 93 | 20250116 | 183400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250116 | 183300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250116 | 183200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250116 | 183100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250116 | 183000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250116 | 182900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250116 | 182800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250116 | 182700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250116 | 182600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250116 | 182500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250116 | 182400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250116 | 182300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250116 | 182200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250116 | 182100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250116 | 182000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250116 | 181900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250116 | 181800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250116 | 181700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250116 | 181600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250116 | 181500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250116 | 181400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250116 | 181300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250116 | 181200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250116 | 181100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250116 | 181000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250116 | 180900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250116 | 180800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250116 | 180700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250116 | 180600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250116 | 180500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 123 | 20250116 | 180400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250116 | 180300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250116 | 180200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250116 | 180100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250116 | 180000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250116 | 175900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250116 | 175800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250116 | 175700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250116 | 175600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250116 | 175500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250116 | 175400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250116 | 175300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250116 | 175200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250116 | 175100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250116 | 175000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250116 | 174900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250116 | 174800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250116 | 174700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250116 | 174600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250116 | 174500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250116 | 174400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250116 | 174300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250116 | 174200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250116 | 174100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250116 | 174000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250116 | 173900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250116 | 173800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250116 | 173700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250116 | 173600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250116 | 173500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 153 | 20250116 | 173400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250116 | 173300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250116 | 173200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250116 | 173100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250116 | 173000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250116 | 172900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250116 | 172800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250116 | 172700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250116 | 172600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250116 | 172500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250116 | 172400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250116 | 172300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250116 | 172200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250116 | 172100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250116 | 172000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250116 | 171900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250116 | 171800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250116 | 171700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250116 | 171600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250116 | 171500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250116 | 171400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250116 | 171300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250116 | 171200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250116 | 171100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250116 | 171000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250116 | 170900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250116 | 170800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250116 | 170700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250116 | 170600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250116 | 170500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 183 | 20250116 | 170400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250116 | 170300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250116 | 170200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250116 | 170100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250116 | 170000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250116 | 165900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250116 | 165800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250116 | 165700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250116 | 165600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250116 | 165500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250116 | 165400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250116 | 165300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250116 | 165200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250116 | 165100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250116 | 165000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250116 | 164900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250116 | 164800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250116 | 164700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20250116 | 164600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20250116 | 164500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20250116 | 164400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20250116 | 164300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20250116 | 164200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20250116 | 164100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20250116 | 164000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20250116 | 163900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20250116 | 163800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20250116 | 163700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20250116 | 163600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20250116 | 163500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 213 | 20250116 | 163400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20250116 | 163300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20250116 | 163200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20250116 | 163100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20250116 | 163000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20250116 | 162900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20250116 | 162800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20250116 | 162700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20250116 | 162600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20250116 | 162500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20250116 | 162400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20250116 | 162300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20250116 | 162200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20250116 | 162100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20250116 | 162000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250116 | 161900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250116 | 161800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250116 | 161700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250116 | 161600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250116 | 161500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250116 | 161400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250116 | 161300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250116 | 161200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250116 | 161100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250116 | 161000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20250116 | 160900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20250116 | 160800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20250116 | 160700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20250116 | 160600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20250116 | 160500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 243 | 20250116 | 160400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20250116 | 160300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20250116 | 160200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20250116 | 160100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20250116 | 160000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20250116 | 155900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20250116 | 155800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20250116 | 155700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20250116 | 155600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20250116 | 155500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20250116 | 155400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20250116 | 155300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20250116 | 155200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20250116 | 155100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20250116 | 155000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20250116 | 154900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20250116 | 154800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20250116 | 154700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20250116 | 154600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20250116 | 154500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20250116 | 154400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20250116 | 154300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20250116 | 154200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20250116 | 154100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20250116 | 154000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20250116 | 153900 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20250116 | 153800 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20250116 | 153700 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20250116 | 153600 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20250116 | 153500 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 273 | 20250116 | 153400 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20250116 | 153300 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20250116 | 153200 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20250116 | 153100 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20250116 | 153000 | 21877641190 | 18770 | 18770 | 18770 | 18770 | 35684 |
| 278 | 20250116 | 152900 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 279 | 20250116 | 152800 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 280 | 20250116 | 152700 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 281 | 20250116 | 152600 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 282 | 20250116 | 152500 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 283 | 20250116 | 152400 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 284 | 20250116 | 152300 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 285 | 20250116 | 152200 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 286 | 20250116 | 152100 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 287 | 20250116 | 152000 | 21207852510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 288 | 20250116 | 151900 | 21207852510 | 18730 | 18750 | 18760 | 18720 | 10562 |
| 289 | 20250116 | 151800 | 21009966910 | 18750 | 18750 | 18760 | 18740 | 5375 |
| 290 | 20250116 | 151700 | 20909209820 | 18750 | 18780 | 18780 | 18740 | 7545 |
| 291 | 20250116 | 151600 | 20767672660 | 18780 | 18810 | 18810 | 18780 | 2271 |
| 292 | 20250116 | 151500 | 20725002430 | 18810 | 18780 | 18810 | 18770 | 4436 |
| 293 | 20250116 | 151400 | 20641659420 | 18780 | 18790 | 18790 | 18780 | 1425 |
| 294 | 20250116 | 151300 | 20614895660 | 18790 | 18800 | 18810 | 18780 | 1134 |
| 295 | 20250116 | 151200 | 20593587100 | 18800 | 18780 | 18810 | 18780 | 5641 |
| 296 | 20250116 | 151100 | 20487556040 | 18790 | 18740 | 18790 | 18740 | 1636 |
| 297 | 20250116 | 151000 | 20456864400 | 18740 | 18760 | 18790 | 18740 | 7950 |
| 298 | 20250116 | 150900 | 20307754560 | 18770 | 18790 | 18790 | 18760 | 3882 |
| 299 | 20250116 | 150800 | 20234886830 | 18790 | 18800 | 18800 | 18770 | 3246 |
| 300 | 20250116 | 150700 | 20173912460 | 18790 | 18790 | 18800 | 18780 | 1831 |
| 301 | 20250116 | 150600 | 20139516790 | 18780 | 18800 | 18800 | 18780 | 1694 |
| 302 | 20250116 | 150500 | 20107687320 | 18800 | 18770 | 18800 | 18760 | 2408 |
| 303 | 20250116 | 150400 | 20062457640 | 18770 | 18770 | 18770 | 18750 | 2635 |
| 304 | 20250116 | 150300 | 20013023670 | 18770 | 18750 | 18770 | 18740 | 1570 |
| 305 | 20250116 | 150200 | 19983585250 | 18740 | 18750 | 18750 | 18730 | 5055 |
| 306 | 20250116 | 150100 | 19888826330 | 18760 | 18790 | 18790 | 18750 | 2871 |
| 307 | 20250116 | 150000 | 19834953070 | 18790 | 18810 | 18810 | 18760 | 8346 |
| 308 | 20250116 | 145900 | 19678196660 | 18810 | 18810 | 18820 | 18800 | 1181 |
| 309 | 20250116 | 145800 | 19655978760 | 18800 | 18800 | 18830 | 18800 | 2217 |
| 310 | 20250116 | 145700 | 19614268680 | 18800 | 18810 | 18810 | 18790 | 1777 |
| 311 | 20250116 | 145600 | 19580854420 | 18790 | 18800 | 18810 | 18770 | 4518 |
| 312 | 20250116 | 145500 | 19495970120 | 18800 | 18800 | 18810 | 18780 | 2928 |
| 313 | 20250116 | 145400 | 19440934600 | 18810 | 18820 | 18830 | 18800 | 2723 |
| 314 | 20250116 | 145300 | 19389700680 | 18830 | 18840 | 18840 | 18820 | 1892 |
| 315 | 20250116 | 145200 | 19354083260 | 18830 | 18840 | 18840 | 18810 | 2003 |
| 316 | 20250116 | 145100 | 19316380900 | 18840 | 18860 | 18880 | 18830 | 3108 |
| 317 | 20250116 | 145000 | 19257799720 | 18880 | 18880 | 18890 | 18860 | 2731 |
| 318 | 20250116 | 144900 | 19206247900 | 18890 | 18900 | 18900 | 18880 | 1827 |
| 319 | 20250116 | 144800 | 19171735030 | 18900 | 18870 | 18900 | 18850 | 3354 |
| 320 | 20250116 | 144700 | 19108463710 | 18870 | 18860 | 18880 | 18850 | 2853 |
| 321 | 20250116 | 144600 | 19054639980 | 18870 | 18900 | 18910 | 18850 | 6793 |
| 322 | 20250116 | 144500 | 18926311120 | 18900 | 18870 | 18920 | 18870 | 25647 |
| 323 | 20250116 | 144400 | 18441712440 | 18870 | 18820 | 18870 | 18800 | 9604 |
| 324 | 20250116 | 144300 | 18260798960 | 18830 | 18820 | 18830 | 18790 | 4041 |
| 325 | 20250116 | 144200 | 18184786010 | 18820 | 18810 | 18820 | 18810 | 459 |
| 326 | 20250116 | 144100 | 18176149790 | 18810 | 18820 | 18830 | 18810 | 1767 |
| 327 | 20250116 | 144000 | 18142881450 | 18830 | 18830 | 18840 | 18830 | 5155 |
| 328 | 20250116 | 143900 | 18045775990 | 18830 | 18760 | 18830 | 18760 | 4394 |
| 329 | 20250116 | 143800 | 17963101540 | 18750 | 18750 | 18750 | 18720 | 3544 |
| 330 | 20250116 | 143700 | 17896716580 | 18750 | 18770 | 18770 | 18740 | 2450 |
| 331 | 20250116 | 143600 | 17850758010 | 18780 | 18800 | 18800 | 18770 | 1745 |
| 332 | 20250116 | 143500 | 17817977560 | 18780 | 18800 | 18820 | 18780 | 1921 |
| 333 | 20250116 | 143400 | 17781856670 | 18800 | 18800 | 18820 | 18790 | 1744 |
| 334 | 20250116 | 143300 | 17749066430 | 18820 | 18800 | 18830 | 18800 | 3447 |
| 335 | 20250116 | 143200 | 17684204680 | 18800 | 18780 | 18810 | 18770 | 1305 |
| 336 | 20250116 | 143100 | 17659678830 | 18780 | 18800 | 18810 | 18780 | 962 |
| 337 | 20250116 | 143000 | 17641596880 | 18800 | 18830 | 18830 | 18800 | 1750 |
| 338 | 20250116 | 142900 | 17608676340 | 18840 | 18810 | 18850 | 18810 | 4694 |
| 339 | 20250116 | 142800 | 17520269180 | 18810 | 18790 | 18810 | 18730 | 2525 |
| 340 | 20250116 | 142700 | 17472811480 | 18790 | 18730 | 18790 | 18720 | 2088 |
| 341 | 20250116 | 142600 | 17433668400 | 18730 | 18780 | 18790 | 18730 | 5918 |
| 342 | 20250116 | 142500 | 17322600900 | 18780 | 18760 | 18780 | 18760 | 3181 |
| 343 | 20250116 | 142400 | 17262865730 | 18760 | 18740 | 18770 | 18740 | 2795 |
| 344 | 20250116 | 142300 | 17210453280 | 18750 | 18740 | 18750 | 18730 | 2289 |
| 345 | 20250116 | 142200 | 17167552190 | 18740 | 18680 | 18740 | 18680 | 5498 |
| 346 | 20250116 | 142100 | 17064775990 | 18680 | 18670 | 18680 | 18670 | 585 |
| 347 | 20250116 | 142000 | 17053850060 | 18670 | 18660 | 18670 | 18660 | 362 |
| 348 | 20250116 | 141900 | 17047091870 | 18670 | 18670 | 18680 | 18660 | 1961 |
| 349 | 20250116 | 141800 | 17010482780 | 18670 | 18680 | 18680 | 18670 | 210 |
| 350 | 20250116 | 141700 | 17006561050 | 18680 | 18690 | 18690 | 18680 | 621 |
| 351 | 20250116 | 141600 | 16994960240 | 18690 | 18700 | 18700 | 18680 | 619 |
| 352 | 20250116 | 141500 | 16983392160 | 18700 | 18690 | 18700 | 18690 | 312 |
| 353 | 20250116 | 141400 | 16977560830 | 18690 | 18670 | 18700 | 18670 | 381 |
| 354 | 20250116 | 141300 | 16970442050 | 18700 | 18670 | 18700 | 18660 | 2175 |
| 355 | 20250116 | 141200 | 16929807370 | 18650 | 18630 | 18670 | 18630 | 973 |
| 356 | 20250116 | 141100 | 16911663090 | 18640 | 18640 | 18640 | 18630 | 263 |
| 357 | 20250116 | 141000 | 16906760900 | 18630 | 18630 | 18630 | 18630 | 525 |
| 358 | 20250116 | 140900 | 16896980150 | 18630 | 18640 | 18640 | 18630 | 1350 |
| 359 | 20250116 | 140800 | 16871828660 | 18630 | 18650 | 18650 | 18630 | 3209 |
| 360 | 20250116 | 140700 | 16812017760 | 18650 | 18660 | 18670 | 18650 | 3161 |
| 361 | 20250116 | 140600 | 16753041180 | 18650 | 18660 | 18660 | 18650 | 262 |
| 362 | 20250116 | 140500 | 16748152990 | 18660 | 18650 | 18660 | 18650 | 591 |
| 363 | 20250116 | 140400 | 16737130770 | 18650 | 18640 | 18660 | 18640 | 379 |
| 364 | 20250116 | 140300 | 16730061030 | 18640 | 18630 | 18640 | 18630 | 853 |
| 365 | 20250116 | 140200 | 16714169360 | 18630 | 18650 | 18650 | 18610 | 3805 |
| 366 | 20250116 | 140100 | 16643306800 | 18630 | 18650 | 18660 | 18630 | 3660 |
| 367 | 20250116 | 140000 | 16575075220 | 18650 | 18650 | 18670 | 18650 | 1631 |
| 368 | 20250116 | 135900 | 16544645330 | 18650 | 18710 | 18710 | 18650 | 7357 |
| 369 | 20250116 | 135800 | 16407195340 | 18700 | 18740 | 18740 | 18700 | 1658 |
| 370 | 20250116 | 135700 | 16376166920 | 18740 | 18720 | 18740 | 18710 | 914 |
| 371 | 20250116 | 135600 | 16359055580 | 18730 | 18720 | 18730 | 18720 | 368 |
| 372 | 20250116 | 135500 | 16352165620 | 18720 | 18700 | 18720 | 18700 | 1315 |
| 373 | 20250116 | 135400 | 16327565160 | 18710 | 18720 | 18720 | 18680 | 1049 |
| 374 | 20250116 | 135300 | 16307951910 | 18710 | 18670 | 18720 | 18670 | 3228 |
| 375 | 20250116 | 135200 | 16247628200 | 18680 | 18700 | 18700 | 18670 | 6132 |
| 376 | 20250116 | 135100 | 16133042820 | 18700 | 18760 | 18760 | 18680 | 10465 |
| 377 | 20250116 | 135000 | 15937227910 | 18750 | 18830 | 18840 | 18750 | 7005 |
| 378 | 20250116 | 134900 | 15805650810 | 18830 | 18760 | 18830 | 18760 | 4087 |
| 379 | 20250116 | 134800 | 15728827210 | 18770 | 18830 | 18840 | 18760 | 12965 |
| 380 | 20250116 | 134700 | 15485107240 | 18840 | 18890 | 18890 | 18830 | 22872 |
| 381 | 20250116 | 134600 | 15053775570 | 18880 | 18770 | 18900 | 18770 | 41768 |
| 382 | 20250116 | 134500 | 14265914960 | 18770 | 18800 | 18810 | 18720 | 18041 |
| 383 | 20250116 | 134400 | 13927307420 | 18800 | 18670 | 18800 | 18670 | 21511 |
| 384 | 20250116 | 134300 | 13524338170 | 18670 | 18670 | 18680 | 18660 | 2506 |
| 385 | 20250116 | 134200 | 13477563970 | 18670 | 18660 | 18680 | 18660 | 2060 |
| 386 | 20250116 | 134100 | 13439109440 | 18660 | 18640 | 18660 | 18630 | 3184 |
| 387 | 20250116 | 134000 | 13379753640 | 18640 | 18630 | 18640 | 18630 | 584 |
| 388 | 20250116 | 133900 | 13368873610 | 18630 | 18630 | 18640 | 18630 | 1010 |
| 389 | 20250116 | 133800 | 13350056850 | 18630 | 18620 | 18630 | 18620 | 503 |
| 390 | 20250116 | 133700 | 13340686450 | 18610 | 18610 | 18630 | 18610 | 86 |
| 391 | 20250116 | 133600 | 13339085420 | 18620 | 18620 | 18620 | 18610 | 482 |
| 392 | 20250116 | 133500 | 13330111340 | 18620 | 18620 | 18620 | 18610 | 528 |
| 393 | 20250116 | 133400 | 13320281010 | 18620 | 18620 | 18620 | 18620 | 201 |
| 394 | 20250116 | 133300 | 13316538390 | 18620 | 18610 | 18620 | 18610 | 737 |
| 395 | 20250116 | 133200 | 13302818700 | 18610 | 18620 | 18620 | 18610 | 1435 |
| 396 | 20250116 | 133100 | 13276112840 | 18620 | 18620 | 18630 | 18620 | 1497 |
| 397 | 20250116 | 133000 | 13248233140 | 18630 | 18620 | 18640 | 18620 | 489 |
| 398 | 20250116 | 132900 | 13239125780 | 18640 | 18630 | 18640 | 18620 | 1012 |
| 399 | 20250116 | 132800 | 13220269030 | 18630 | 18610 | 18640 | 18610 | 1210 |
| 400 | 20250116 | 132700 | 13197718810 | 18610 | 18610 | 18630 | 18610 | 426 |
| 401 | 20250116 | 132600 | 13189790170 | 18640 | 18620 | 18640 | 18610 | 748 |
| 402 | 20250116 | 132500 | 13175864080 | 18620 | 18640 | 18640 | 18620 | 350 |
| 403 | 20250116 | 132400 | 13169342240 | 18630 | 18630 | 18640 | 18620 | 456 |
| 404 | 20250116 | 132300 | 13160845660 | 18630 | 18620 | 18630 | 18620 | 921 |
| 405 | 20250116 | 132200 | 13143693000 | 18620 | 18600 | 18620 | 18600 | 210 |
| 406 | 20250116 | 132100 | 13139786580 | 18600 | 18610 | 18610 | 18590 | 1688 |
| 407 | 20250116 | 132000 | 13108389730 | 18620 | 18620 | 18620 | 18600 | 2624 |
| 408 | 20250116 | 131900 | 13059569720 | 18620 | 18630 | 18640 | 18620 | 3408 |
| 409 | 20250116 | 131800 | 12996105360 | 18630 | 18640 | 18650 | 18630 | 3396 |
| 410 | 20250116 | 131700 | 12932811430 | 18640 | 18660 | 18660 | 18640 | 750 |
| 411 | 20250116 | 131600 | 12918824160 | 18650 | 18650 | 18660 | 18650 | 250 |
| 412 | 20250116 | 131500 | 12914161370 | 18650 | 18640 | 18660 | 18640 | 755 |
| 413 | 20250116 | 131400 | 12900082590 | 18640 | 18650 | 18660 | 18640 | 1069 |
| 414 | 20250116 | 131300 | 12880139420 | 18650 | 18650 | 18650 | 18650 | 487 |
| 415 | 20250116 | 131200 | 12871056870 | 18660 | 18650 | 18660 | 18650 | 1176 |
| 416 | 20250116 | 131100 | 12849123730 | 18650 | 18660 | 18660 | 18650 | 1057 |
| 417 | 20250116 | 131000 | 12829405070 | 18650 | 18650 | 18660 | 18650 | 512 |
| 418 | 20250116 | 130900 | 12819856260 | 18650 | 18660 | 18660 | 18650 | 394 |
| 419 | 20250116 | 130800 | 12812506460 | 18660 | 18660 | 18660 | 18650 | 340 |
| 420 | 20250116 | 130700 | 12806162240 | 18660 | 18660 | 18660 | 18650 | 132 |
| 421 | 20250116 | 130600 | 12803700040 | 18660 | 18650 | 18660 | 18640 | 182 |
| 422 | 20250116 | 130500 | 12800306330 | 18640 | 18650 | 18660 | 18640 | 524 |
| 423 | 20250116 | 130400 | 12790534750 | 18660 | 18630 | 18660 | 18630 | 369 |
| 424 | 20250116 | 130300 | 12783656760 | 18630 | 18660 | 18660 | 18630 | 456 |
| 425 | 20250116 | 130200 | 12775150000 | 18660 | 18640 | 18660 | 18630 | 1139 |
| 426 | 20250116 | 130100 | 12753904860 | 18640 | 18650 | 18650 | 18630 | 812 |
| 427 | 20250116 | 130000 | 12738769380 | 18650 | 18670 | 18670 | 18650 | 692 |
| 428 | 20250116 | 125900 | 12725854600 | 18670 | 18660 | 18670 | 18650 | 184 |
| 429 | 20250116 | 125800 | 12722421200 | 18650 | 18630 | 18670 | 18630 | 98 |
| 430 | 20250116 | 125700 | 12720593910 | 18630 | 18680 | 18690 | 18630 | 2330 |
| 431 | 20250116 | 125600 | 12677112680 | 18690 | 18680 | 18690 | 18680 | 1008 |
| 432 | 20250116 | 125500 | 12658281700 | 18690 | 18670 | 18690 | 18670 | 2424 |
| 433 | 20250116 | 125400 | 12613002780 | 18680 | 18690 | 18700 | 18650 | 3790 |
| 434 | 20250116 | 125300 | 12542215150 | 18700 | 18690 | 18700 | 18670 | 4961 |
| 435 | 20250116 | 125200 | 12449515110 | 18700 | 18660 | 18700 | 18650 | 10263 |
| 436 | 20250116 | 125100 | 12257755340 | 18670 | 18660 | 18700 | 18640 | 9324 |
| 437 | 20250116 | 125000 | 12083632560 | 18660 | 18590 | 18660 | 18580 | 11398 |
| 438 | 20250116 | 124900 | 11871361990 | 18590 | 18590 | 18590 | 18580 | 32 |
| 439 | 20250116 | 124800 | 11870767190 | 18590 | 18580 | 18590 | 18580 | 28 |
| 440 | 20250116 | 124700 | 11870246940 | 18590 | 18580 | 18590 | 18580 | 884 |
| 441 | 20250116 | 124600 | 11853814230 | 18580 | 18560 | 18590 | 18560 | 1322 |
| 442 | 20250116 | 124500 | 11829258010 | 18560 | 18570 | 18580 | 18560 | 2118 |
| 443 | 20250116 | 124400 | 11789933250 | 18580 | 18580 | 18580 | 18580 | 1355 |
| 444 | 20250116 | 124300 | 11764757350 | 18580 | 18600 | 18600 | 18580 | 1037 |
| 445 | 20250116 | 124200 | 11745480870 | 18600 | 18590 | 18600 | 18590 | 180 |
| 446 | 20250116 | 124100 | 11742134140 | 18590 | 18590 | 18600 | 18590 | 124 |
| 447 | 20250116 | 124000 | 11739828970 | 18590 | 18600 | 18600 | 18590 | 1055 |
| 448 | 20250116 | 123900 | 11720210550 | 18600 | 18590 | 18600 | 18590 | 584 |
| 449 | 20250116 | 123800 | 11709353970 | 18590 | 18590 | 18600 | 18580 | 1441 |
| 450 | 20250116 | 123700 | 11682565770 | 18590 | 18590 | 18600 | 18590 | 377 |
| 451 | 20250116 | 123600 | 11675553850 | 18590 | 18590 | 18600 | 18590 | 108 |
| 452 | 20250116 | 123500 | 11673546120 | 18590 | 18590 | 18600 | 18590 | 345 |
| 453 | 20250116 | 123400 | 11667131950 | 18590 | 18590 | 18590 | 18590 | 585 |
| 454 | 20250116 | 123300 | 11656256800 | 18590 | 18590 | 18600 | 18590 | 438 |
| 455 | 20250116 | 123200 | 11648114260 | 18590 | 18590 | 18590 | 18590 | 886 |
| 456 | 20250116 | 123100 | 11631643520 | 18590 | 18580 | 18590 | 18580 | 254 |
| 457 | 20250116 | 123000 | 11626922350 | 18580 | 18580 | 18590 | 18580 | 399 |
| 458 | 20250116 | 122900 | 11619507920 | 18580 | 18590 | 18590 | 18580 | 430 |
| 459 | 20250116 | 122800 | 11611518500 | 18590 | 18580 | 18590 | 18580 | 965 |
| 460 | 20250116 | 122700 | 11593586860 | 18580 | 18600 | 18600 | 18580 | 368 |
| 461 | 20250116 | 122600 | 11586745670 | 18600 | 18590 | 18600 | 18580 | 1208 |
| 462 | 20250116 | 122500 | 11564293390 | 18590 | 18590 | 18600 | 18590 | 724 |
| 463 | 20250116 | 122400 | 11550831440 | 18590 | 18600 | 18600 | 18590 | 60 |
| 464 | 20250116 | 122300 | 11549716030 | 18600 | 18590 | 18600 | 18590 | 132 |
| 465 | 20250116 | 122200 | 11547262040 | 18590 | 18590 | 18600 | 18590 | 178 |
| 466 | 20250116 | 122100 | 11543951720 | 18590 | 18590 | 18600 | 18590 | 704 |
| 467 | 20250116 | 122000 | 11530864350 | 18590 | 18600 | 18600 | 18590 | 342 |
| 468 | 20250116 | 121900 | 11524503260 | 18600 | 18620 | 18620 | 18590 | 3005 |
| 469 | 20250116 | 121800 | 11468605910 | 18610 | 18620 | 18620 | 18610 | 53 |
| 470 | 20250116 | 121700 | 11467619070 | 18610 | 18610 | 18620 | 18610 | 1272 |
| 471 | 20250116 | 121600 | 11443944180 | 18610 | 18620 | 18620 | 18610 | 596 |
| 472 | 20250116 | 121500 | 11432846830 | 18610 | 18610 | 18620 | 18610 | 863 |
| 473 | 20250116 | 121400 | 11416786070 | 18610 | 18600 | 18610 | 18600 | 575 |
| 474 | 20250116 | 121300 | 11406085540 | 18610 | 18610 | 18620 | 18600 | 2957 |
| 475 | 20250116 | 121200 | 11351054730 | 18610 | 18610 | 18620 | 18610 | 751 |
| 476 | 20250116 | 121100 | 11337078050 | 18610 | 18600 | 18610 | 18600 | 2697 |
| 477 | 20250116 | 121000 | 11286904600 | 18590 | 18590 | 18600 | 18590 | 177 |
| 478 | 20250116 | 120900 | 11283613350 | 18600 | 18600 | 18600 | 18590 | 375 |
| 479 | 20250116 | 120800 | 11276639290 | 18600 | 18590 | 18600 | 18590 | 61 |
| 480 | 20250116 | 120700 | 11275505280 | 18600 | 18600 | 18600 | 18590 | 333 |
| 481 | 20250116 | 120600 | 11269314630 | 18590 | 18590 | 18590 | 18590 | 395 |
| 482 | 20250116 | 120500 | 11261971580 | 18600 | 18580 | 18600 | 18580 | 754 |
| 483 | 20250116 | 120400 | 11247953390 | 18580 | 18590 | 18590 | 18580 | 257 |
| 484 | 20250116 | 120300 | 11243178100 | 18590 | 18590 | 18590 | 18580 | 1139 |
| 485 | 20250116 | 120200 | 11222013450 | 18580 | 18580 | 18580 | 18570 | 901 |
| 486 | 20250116 | 120100 | 11205273400 | 18570 | 18570 | 18580 | 18570 | 152 |
| 487 | 20250116 | 120000 | 11202450750 | 18580 | 18590 | 18590 | 18580 | 854 |
| 488 | 20250116 | 115900 | 11186580140 | 18590 | 18580 | 18590 | 18580 | 594 |
| 489 | 20250116 | 115800 | 11175540480 | 18590 | 18590 | 18590 | 18590 | 147 |
| 490 | 20250116 | 115700 | 11172807750 | 18580 | 18590 | 18590 | 18580 | 286 |
| 491 | 20250116 | 115600 | 11167493720 | 18580 | 18590 | 18590 | 18570 | 981 |
| 492 | 20250116 | 115500 | 11149266500 | 18590 | 18590 | 18590 | 18590 | 346 |
| 493 | 20250116 | 115400 | 11142834360 | 18590 | 18580 | 18590 | 18580 | 128 |
| 494 | 20250116 | 115300 | 11140456090 | 18590 | 18590 | 18600 | 18590 | 535 |
| 495 | 20250116 | 115200 | 11130510390 | 18590 | 18600 | 18600 | 18590 | 123 |
| 496 | 20250116 | 115100 | 11128222740 | 18590 | 18590 | 18600 | 18590 | 803 |
| 497 | 20250116 | 115000 | 11113287540 | 18600 | 18590 | 18600 | 18590 | 394 |
| 498 | 20250116 | 114900 | 11105960570 | 18590 | 18580 | 18600 | 18580 | 567 |
| 499 | 20250116 | 114800 | 11095421110 | 18580 | 18590 | 18590 | 18580 | 154 |
| 500 | 20250116 | 114700 | 11092559770 | 18580 | 18590 | 18590 | 18580 | 419 |
| 501 | 20250116 | 114600 | 11084772060 | 18590 | 18580 | 18600 | 18580 | 139 |
| 502 | 20250116 | 114500 | 11082188710 | 18580 | 18590 | 18600 | 18580 | 243 |
| 503 | 20250116 | 114400 | 11077671560 | 18590 | 18570 | 18590 | 18570 | 1500 |
| 504 | 20250116 | 114300 | 11049797680 | 18580 | 18580 | 18580 | 18570 | 1172 |
| 505 | 20250116 | 114200 | 11028029210 | 18580 | 18580 | 18580 | 18580 | 289 |
| 506 | 20250116 | 114100 | 11022659590 | 18580 | 18570 | 18580 | 18570 | 232 |
| 507 | 20250116 | 114000 | 11018349130 | 18570 | 18580 | 18580 | 18570 | 410 |
| 508 | 20250116 | 113900 | 11010731540 | 18580 | 18570 | 18580 | 18570 | 718 |
| 509 | 20250116 | 113800 | 10997396200 | 18570 | 18570 | 18570 | 18560 | 68 |
| 510 | 20250116 | 113700 | 10996133480 | 18570 | 18560 | 18570 | 18550 | 1337 |
| 511 | 20250116 | 113600 | 10971326930 | 18570 | 18550 | 18570 | 18550 | 1420 |
| 512 | 20250116 | 113500 | 10944971870 | 18560 | 18580 | 18580 | 18550 | 1180 |
| 513 | 20250116 | 113400 | 10923067120 | 18580 | 18560 | 18580 | 18560 | 477 |
| 514 | 20250116 | 113300 | 10914210270 | 18570 | 18570 | 18570 | 18560 | 375 |
| 515 | 20250116 | 113200 | 10907247750 | 18560 | 18580 | 18580 | 18560 | 892 |
| 516 | 20250116 | 113100 | 10890681170 | 18580 | 18590 | 18590 | 18580 | 1654 |
| 517 | 20250116 | 113000 | 10859949020 | 18580 | 18590 | 18590 | 18580 | 1420 |
| 518 | 20250116 | 112900 | 10833565320 | 18590 | 18590 | 18590 | 18580 | 550 |
| 519 | 20250116 | 112800 | 10823344630 | 18590 | 18590 | 18590 | 18580 | 97 |
| 520 | 20250116 | 112700 | 10821541710 | 18560 | 18600 | 18600 | 18560 | 1666 |
| 521 | 20250116 | 112600 | 10790602100 | 18600 | 18590 | 18600 | 18590 | 296 |
| 522 | 20250116 | 112500 | 10785098100 | 18580 | 18590 | 18590 | 18580 | 1605 |
| 523 | 20250116 | 112400 | 10755273380 | 18600 | 18590 | 18600 | 18590 | 1860 |
| 524 | 20250116 | 112300 | 10720695480 | 18600 | 18610 | 18610 | 18600 | 600 |
| 525 | 20250116 | 112200 | 10709535180 | 18610 | 18620 | 18620 | 18600 | 349 |
| 526 | 20250116 | 112100 | 10703039680 | 18620 | 18610 | 18620 | 18610 | 481 |
| 527 | 20250116 | 112000 | 10694088110 | 18590 | 18620 | 18620 | 18590 | 176 |
| 528 | 20250116 | 111900 | 10690814290 | 18610 | 18610 | 18610 | 18590 | 807 |
| 529 | 20250116 | 111800 | 10675803810 | 18600 | 18600 | 18620 | 18600 | 740 |
| 530 | 20250116 | 111700 | 10662036970 | 18600 | 18600 | 18600 | 18590 | 1321 |
| 531 | 20250116 | 111600 | 10637472930 | 18600 | 18600 | 18620 | 18600 | 902 |
| 532 | 20250116 | 111500 | 10620693360 | 18600 | 18630 | 18630 | 18600 | 712 |
| 533 | 20250116 | 111400 | 10607441280 | 18630 | 18610 | 18630 | 18600 | 842 |
| 534 | 20250116 | 111300 | 10591762660 | 18600 | 18620 | 18640 | 18590 | 2056 |
| 535 | 20250116 | 111200 | 10553497700 | 18620 | 18640 | 18640 | 18610 | 754 |
| 536 | 20250116 | 111100 | 10539460190 | 18630 | 18650 | 18650 | 18630 | 2789 |
| 537 | 20250116 | 111000 | 10487465350 | 18640 | 18630 | 18650 | 18620 | 6495 |
| 538 | 20250116 | 110900 | 10366406650 | 18630 | 18570 | 18630 | 18560 | 10668 |
| 539 | 20250116 | 110800 | 10168031670 | 18570 | 18580 | 18580 | 18560 | 1790 |
| 540 | 20250116 | 110700 | 10134793720 | 18580 | 18580 | 18580 | 18580 | 730 |
| 541 | 20250116 | 110600 | 10121230320 | 18590 | 18590 | 18590 | 18580 | 2192 |
| 542 | 20250116 | 110500 | 10080500510 | 18590 | 18580 | 18590 | 18580 | 943 |
| 543 | 20250116 | 110400 | 10062976800 | 18580 | 18580 | 18590 | 18580 | 676 |
| 544 | 20250116 | 110300 | 10050411930 | 18590 | 18590 | 18600 | 18590 | 2861 |
| 545 | 20250116 | 110200 | 9997210040 | 18600 | 18590 | 18600 | 18580 | 1302 |
| 546 | 20250116 | 110100 | 9973005170 | 18590 | 18590 | 18600 | 18580 | 2052 |
| 547 | 20250116 | 110000 | 9934847950 | 18590 | 18570 | 18590 | 18570 | 1162 |
| 548 | 20250116 | 105900 | 9913258430 | 18580 | 18570 | 18580 | 18560 | 940 |
| 549 | 20250116 | 105800 | 9895801440 | 18570 | 18560 | 18570 | 18560 | 307 |
| 550 | 20250116 | 105700 | 9890102820 | 18560 | 18540 | 18580 | 18540 | 3799 |
| 551 | 20250116 | 105600 | 9819561570 | 18550 | 18540 | 18550 | 18540 | 602 |
| 552 | 20250116 | 105500 | 9808398170 | 18540 | 18520 | 18550 | 18520 | 546 |
| 553 | 20250116 | 105400 | 9798275950 | 18550 | 18530 | 18550 | 18520 | 1165 |
| 554 | 20250116 | 105300 | 9776686880 | 18530 | 18530 | 18540 | 18520 | 698 |
| 555 | 20250116 | 105200 | 9763753280 | 18530 | 18540 | 18540 | 18530 | 150 |
| 556 | 20250116 | 105100 | 9760972380 | 18540 | 18520 | 18540 | 18520 | 362 |
| 557 | 20250116 | 105000 | 9754267090 | 18520 | 18560 | 18560 | 18510 | 701 |
| 558 | 20250116 | 104900 | 9741285410 | 18560 | 18500 | 18560 | 18500 | 1106 |
| 559 | 20250116 | 104800 | 9720791850 | 18500 | 18520 | 18520 | 18500 | 2223 |
| 560 | 20250116 | 104700 | 9679642970 | 18520 | 18550 | 18550 | 18510 | 1897 |
| 561 | 20250116 | 104600 | 9644503010 | 18560 | 18560 | 18570 | 18560 | 162 |
| 562 | 20250116 | 104500 | 9641495200 | 18560 | 18530 | 18570 | 18520 | 623 |
| 563 | 20250116 | 104400 | 9629951840 | 18570 | 18540 | 18570 | 18530 | 828 |
| 564 | 20250116 | 104300 | 9614600780 | 18540 | 18540 | 18540 | 18510 | 1106 |
| 565 | 20250116 | 104200 | 9594114790 | 18530 | 18560 | 18560 | 18530 | 3229 |
| 566 | 20250116 | 104100 | 9534246440 | 18560 | 18550 | 18570 | 18550 | 705 |
| 567 | 20250116 | 104000 | 9521162640 | 18550 | 18560 | 18560 | 18550 | 431 |
| 568 | 20250116 | 103900 | 9513165990 | 18550 | 18560 | 18570 | 18550 | 847 |
| 569 | 20250116 | 103800 | 9497446130 | 18560 | 18580 | 18580 | 18560 | 351 |
| 570 | 20250116 | 103700 | 9490930920 | 18560 | 18580 | 18580 | 18560 | 2611 |
| 571 | 20250116 | 103600 | 9442452250 | 18580 | 18570 | 18580 | 18570 | 490 |
| 572 | 20250116 | 103500 | 9433348060 | 18570 | 18560 | 18570 | 18550 | 425 |
| 573 | 20250116 | 103400 | 9425457440 | 18560 | 18550 | 18570 | 18550 | 270 |
| 574 | 20250116 | 103300 | 9420448410 | 18550 | 18560 | 18570 | 18550 | 550 |
| 575 | 20250116 | 103200 | 9410242340 | 18560 | 18550 | 18560 | 18550 | 1416 |
| 576 | 20250116 | 103100 | 9383975380 | 18550 | 18570 | 18570 | 18550 | 1007 |
| 577 | 20250116 | 103000 | 9365284320 | 18570 | 18580 | 18580 | 18560 | 124 |
| 578 | 20250116 | 102900 | 9362982060 | 18570 | 18570 | 18590 | 18560 | 164 |
| 579 | 20250116 | 102800 | 9359937770 | 18560 | 18580 | 18580 | 18560 | 1047 |
| 580 | 20250116 | 102700 | 9340501710 | 18570 | 18580 | 18580 | 18570 | 1117 |
| 581 | 20250116 | 102600 | 9319747860 | 18590 | 18590 | 18600 | 18570 | 1367 |
| 582 | 20250116 | 102500 | 9294353330 | 18590 | 18590 | 18600 | 18590 | 1848 |
| 583 | 20250116 | 102400 | 9259994200 | 18590 | 18580 | 18590 | 18570 | 1149 |
| 584 | 20250116 | 102300 | 9238647200 | 18570 | 18580 | 18580 | 18570 | 1390 |
| 585 | 20250116 | 102200 | 9212821790 | 18580 | 18560 | 18580 | 18560 | 1343 |
| 586 | 20250116 | 102100 | 9187880900 | 18560 | 18550 | 18570 | 18550 | 493 |
| 587 | 20250116 | 102000 | 9178731140 | 18560 | 18560 | 18570 | 18550 | 582 |
| 588 | 20250116 | 101900 | 9167929120 | 18560 | 18550 | 18560 | 18540 | 259 |
| 589 | 20250116 | 101800 | 9163124700 | 18550 | 18550 | 18550 | 18540 | 278 |
| 590 | 20250116 | 101700 | 9157969900 | 18550 | 18540 | 18560 | 18530 | 555 |
| 591 | 20250116 | 101600 | 9147681290 | 18540 | 18540 | 18540 | 18510 | 1967 |
| 592 | 20250116 | 101500 | 9111248230 | 18540 | 18540 | 18560 | 18530 | 708 |
| 593 | 20250116 | 101400 | 9098122270 | 18530 | 18560 | 18570 | 18530 | 2680 |
| 594 | 20250116 | 101300 | 9048397850 | 18570 | 18590 | 18590 | 18570 | 2040 |
| 595 | 20250116 | 101200 | 9010498150 | 18580 | 18590 | 18600 | 18580 | 639 |
| 596 | 20250116 | 101100 | 8998617070 | 18590 | 18610 | 18610 | 18590 | 4388 |
| 597 | 20250116 | 101000 | 8917008950 | 18600 | 18610 | 18610 | 18580 | 2138 |
| 598 | 20250116 | 100900 | 8877238420 | 18610 | 18590 | 18610 | 18550 | 4107 |
| 599 | 20250116 | 100800 | 8800865430 | 18590 | 18510 | 18590 | 18510 | 4151 |
| 600 | 20250116 | 100700 | 8723802080 | 18510 | 18490 | 18510 | 18450 | 862 |
| 601 | 20250116 | 100600 | 8707872040 | 18450 | 18500 | 18500 | 18440 | 1784 |
| 602 | 20250116 | 100500 | 8674940220 | 18500 | 18450 | 18500 | 18440 | 2308 |
| 603 | 20250116 | 100400 | 8632352100 | 18450 | 18450 | 18470 | 18440 | 6844 |
| 604 | 20250116 | 100300 | 8506091070 | 18450 | 18450 | 18490 | 18440 | 3676 |
| 605 | 20250116 | 100200 | 8438261300 | 18450 | 18470 | 18500 | 18450 | 5068 |
| 606 | 20250116 | 100100 | 8344682640 | 18470 | 18500 | 18500 | 18460 | 6874 |
| 607 | 20250116 | 100000 | 8217659750 | 18500 | 18550 | 18580 | 18490 | 11792 |
| 608 | 20250116 | 095900 | 7999419390 | 18550 | 18540 | 18560 | 18520 | 510 |
| 609 | 20250116 | 095800 | 7989968140 | 18540 | 18520 | 18540 | 18510 | 2276 |
| 610 | 20250116 | 095700 | 7947828800 | 18530 | 18520 | 18560 | 18510 | 3382 |
| 611 | 20250116 | 095600 | 7885186160 | 18520 | 18530 | 18540 | 18520 | 4163 |
| 612 | 20250116 | 095500 | 7808070830 | 18530 | 18560 | 18560 | 18520 | 4392 |
| 613 | 20250116 | 095400 | 7726667290 | 18560 | 18590 | 18590 | 18540 | 6057 |
| 614 | 20250116 | 095300 | 7614238630 | 18590 | 18610 | 18610 | 18590 | 2012 |
| 615 | 20250116 | 095200 | 7576826310 | 18610 | 18620 | 18620 | 18610 | 1493 |
| 616 | 20250116 | 095100 | 7549041000 | 18610 | 18600 | 18620 | 18590 | 1245 |
| 617 | 20250116 | 095000 | 7525875190 | 18590 | 18600 | 18610 | 18560 | 1522 |
| 618 | 20250116 | 094900 | 7497571510 | 18590 | 18560 | 18620 | 18560 | 5812 |
| 619 | 20250116 | 094800 | 7389548090 | 18560 | 18570 | 18580 | 18560 | 340 |
| 620 | 20250116 | 094700 | 7383234740 | 18570 | 18560 | 18580 | 18550 | 1421 |
| 621 | 20250116 | 094600 | 7356854680 | 18550 | 18570 | 18570 | 18550 | 1961 |
| 622 | 20250116 | 094500 | 7320463000 | 18570 | 18580 | 18580 | 18550 | 2729 |
| 623 | 20250116 | 094400 | 7269800200 | 18580 | 18570 | 18580 | 18560 | 920 |
| 624 | 20250116 | 094300 | 7252715380 | 18580 | 18580 | 18590 | 18560 | 3103 |
| 625 | 20250116 | 094200 | 7195084170 | 18580 | 18590 | 18600 | 18580 | 2183 |
| 626 | 20250116 | 094100 | 7154513130 | 18610 | 18610 | 18610 | 18590 | 1471 |
| 627 | 20250116 | 094000 | 7127146460 | 18610 | 18610 | 18610 | 18590 | 1829 |
| 628 | 20250116 | 093900 | 7093110390 | 18610 | 18600 | 18620 | 18580 | 7295 |
| 629 | 20250116 | 093800 | 6957408020 | 18610 | 18600 | 18630 | 18600 | 4510 |
| 630 | 20250116 | 093700 | 6873492380 | 18610 | 18590 | 18650 | 18580 | 12227 |
| 631 | 20250116 | 093600 | 6645721040 | 18590 | 18580 | 18590 | 18570 | 403 |
| 632 | 20250116 | 093500 | 6638233040 | 18580 | 18560 | 18580 | 18550 | 1482 |
| 633 | 20250116 | 093400 | 6610712970 | 18560 | 18570 | 18570 | 18560 | 1876 |
| 634 | 20250116 | 093300 | 6575892330 | 18560 | 18560 | 18580 | 18560 | 1267 |
| 635 | 20250116 | 093200 | 6552368830 | 18560 | 18620 | 18630 | 18560 | 4553 |
| 636 | 20250116 | 093100 | 6467707220 | 18620 | 18580 | 18630 | 18570 | 6520 |
| 637 | 20250116 | 093000 | 6346384810 | 18570 | 18510 | 18570 | 18510 | 3657 |
| 638 | 20250116 | 092900 | 6278547310 | 18510 | 18520 | 18550 | 18500 | 13612 |
| 639 | 20250116 | 092800 | 6026568370 | 18550 | 18560 | 18570 | 18520 | 7198 |
| 640 | 20250116 | 092700 | 5893099630 | 18560 | 18570 | 18570 | 18560 | 2731 |
| 641 | 20250116 | 092600 | 5842410810 | 18580 | 18570 | 18580 | 18560 | 4095 |
| 642 | 20250116 | 092500 | 5766364510 | 18570 | 18580 | 18580 | 18570 | 2279 |
| 643 | 20250116 | 092400 | 5724031670 | 18580 | 18580 | 18590 | 18580 | 2518 |
| 644 | 20250116 | 092300 | 5677237310 | 18580 | 18580 | 18610 | 18570 | 4909 |
| 645 | 20250116 | 092200 | 5585979810 | 18590 | 18590 | 18610 | 18570 | 3275 |
| 646 | 20250116 | 092100 | 5525104870 | 18600 | 18610 | 18620 | 18590 | 4443 |
| 647 | 20250116 | 092000 | 5442463810 | 18610 | 18630 | 18630 | 18610 | 2751 |
| 648 | 20250116 | 091900 | 5391243950 | 18610 | 18630 | 18630 | 18590 | 1844 |
| 649 | 20250116 | 091800 | 5356947100 | 18630 | 18550 | 18670 | 18540 | 10597 |
| 650 | 20250116 | 091700 | 5159631300 | 18550 | 18530 | 18580 | 18520 | 9443 |
| 651 | 20250116 | 091600 | 4984653470 | 18530 | 18570 | 18570 | 18520 | 15046 |
| 652 | 20250116 | 091500 | 4705618220 | 18570 | 18580 | 18580 | 18560 | 6873 |
| 653 | 20250116 | 091400 | 4577971040 | 18580 | 18650 | 18650 | 18570 | 9607 |
| 654 | 20250116 | 091300 | 4399370410 | 18650 | 18620 | 18670 | 18580 | 13428 |
| 655 | 20250116 | 091200 | 4149435290 | 18600 | 18570 | 18650 | 18570 | 8507 |
| 656 | 20250116 | 091100 | 3991214950 | 18570 | 18620 | 18620 | 18570 | 12372 |
| 657 | 20250116 | 091000 | 3761190000 | 18620 | 18630 | 18640 | 18600 | 6142 |
| 658 | 20250116 | 090900 | 3646879180 | 18630 | 18660 | 18680 | 18600 | 6023 |
| 659 | 20250116 | 090800 | 3534611730 | 18650 | 18610 | 18670 | 18570 | 8816 |
| 660 | 20250116 | 090700 | 3370561800 | 18610 | 18570 | 18650 | 18570 | 4420 |
| 661 | 20250116 | 090600 | 3288277590 | 18560 | 18580 | 18650 | 18560 | 13540 |
| 662 | 20250116 | 090500 | 3036708840 | 18580 | 18560 | 18650 | 18560 | 12590 |
| 663 | 20250116 | 090400 | 2802600080 | 18560 | 18600 | 18610 | 18540 | 20652 |
| 664 | 20250116 | 090300 | 2419123770 | 18610 | 18600 | 18700 | 18590 | 18969 |
| 665 | 20250116 | 090200 | 2065918220 | 18610 | 18680 | 18740 | 18600 | 17084 |
| 666 | 20250116 | 090100 | 1747042100 | 18710 | 18590 | 18740 | 18560 | 25496 |
| 667 | 20250116 | 090000 | 1272797180 | 18590 | 18720 | 18720 | 18590 | 67406 |