36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 3 | 20231221 | 195800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20231221 | 195700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20231221 | 195600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20231221 | 195500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20231221 | 195400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20231221 | 195300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20231221 | 195200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20231221 | 195100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20231221 | 195000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20231221 | 194900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20231221 | 194800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20231221 | 194700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20231221 | 194600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20231221 | 194500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20231221 | 194400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20231221 | 194300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20231221 | 194200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20231221 | 194100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20231221 | 194000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20231221 | 193900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20231221 | 193800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20231221 | 193700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20231221 | 193600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20231221 | 193500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20231221 | 193400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20231221 | 193300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20231221 | 193200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20231221 | 193100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20231221 | 193000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20231221 | 192900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 33 | 20231221 | 192800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20231221 | 192700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20231221 | 192600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20231221 | 192500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20231221 | 192400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20231221 | 192300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20231221 | 192200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20231221 | 192100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20231221 | 192000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20231221 | 191900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20231221 | 191800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20231221 | 191700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20231221 | 191600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20231221 | 191500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20231221 | 191400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20231221 | 191300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20231221 | 191200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20231221 | 191100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20231221 | 191000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20231221 | 190900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20231221 | 190800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20231221 | 190700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20231221 | 190600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20231221 | 190500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20231221 | 190400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20231221 | 190300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20231221 | 190200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20231221 | 190100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20231221 | 190000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20231221 | 185900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 63 | 20231221 | 185800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20231221 | 185700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20231221 | 185600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20231221 | 185500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20231221 | 185400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20231221 | 185300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20231221 | 185200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20231221 | 185100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20231221 | 185000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20231221 | 184900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20231221 | 184800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20231221 | 184700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20231221 | 184600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20231221 | 184500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20231221 | 184400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20231221 | 184300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20231221 | 184200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20231221 | 184100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20231221 | 184000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20231221 | 183900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20231221 | 183800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20231221 | 183700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20231221 | 183600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20231221 | 183500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20231221 | 183400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20231221 | 183300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20231221 | 183200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20231221 | 183100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20231221 | 183000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20231221 | 182900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 93 | 20231221 | 182800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20231221 | 182700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20231221 | 182600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20231221 | 182500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20231221 | 182400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20231221 | 182300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20231221 | 182200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20231221 | 182100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20231221 | 182000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20231221 | 181900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20231221 | 181800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20231221 | 181700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20231221 | 181600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20231221 | 181500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20231221 | 181400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20231221 | 181300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20231221 | 181200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20231221 | 181100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20231221 | 181000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20231221 | 180900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20231221 | 180800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20231221 | 180700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20231221 | 180600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20231221 | 180500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20231221 | 180400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20231221 | 180300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20231221 | 180200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20231221 | 180100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20231221 | 180000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20231221 | 175900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 123 | 20231221 | 175800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20231221 | 175700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20231221 | 175600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20231221 | 175500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20231221 | 175400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20231221 | 175300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20231221 | 175200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20231221 | 175100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20231221 | 175000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20231221 | 174900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20231221 | 174800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20231221 | 174700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20231221 | 174600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20231221 | 174500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20231221 | 174400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20231221 | 174300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20231221 | 174200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20231221 | 174100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20231221 | 174000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20231221 | 173900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20231221 | 173800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20231221 | 173700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20231221 | 173600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20231221 | 173500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20231221 | 173400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20231221 | 173300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20231221 | 173200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20231221 | 173100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20231221 | 173000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20231221 | 172900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 153 | 20231221 | 172800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20231221 | 172700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20231221 | 172600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20231221 | 172500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20231221 | 172400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20231221 | 172300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20231221 | 172200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20231221 | 172100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20231221 | 172000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20231221 | 171900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20231221 | 171800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20231221 | 171700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20231221 | 171600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20231221 | 171500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20231221 | 171400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20231221 | 171300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20231221 | 171200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20231221 | 171100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20231221 | 171000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20231221 | 170900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20231221 | 170800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20231221 | 170700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20231221 | 170600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20231221 | 170500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20231221 | 170400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20231221 | 170300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20231221 | 170200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20231221 | 170100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20231221 | 170000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20231221 | 165900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 183 | 20231221 | 165800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20231221 | 165700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20231221 | 165600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20231221 | 165500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20231221 | 165400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20231221 | 165300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20231221 | 165200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20231221 | 165100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20231221 | 165000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20231221 | 164900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20231221 | 164800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20231221 | 164700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20231221 | 164600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20231221 | 164500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20231221 | 164400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20231221 | 164300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20231221 | 164200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20231221 | 164100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20231221 | 164000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20231221 | 163900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20231221 | 163800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20231221 | 163700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20231221 | 163600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20231221 | 163500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20231221 | 163400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20231221 | 163300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20231221 | 163200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20231221 | 163100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20231221 | 163000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20231221 | 162900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 213 | 20231221 | 162800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20231221 | 162700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20231221 | 162600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20231221 | 162500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20231221 | 162400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20231221 | 162300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20231221 | 162200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20231221 | 162100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20231221 | 162000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20231221 | 161900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20231221 | 161800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20231221 | 161700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20231221 | 161600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20231221 | 161500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20231221 | 161400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20231221 | 161300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20231221 | 161200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20231221 | 161100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20231221 | 161000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20231221 | 160900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20231221 | 160800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20231221 | 160700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20231221 | 160600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20231221 | 160500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20231221 | 160400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20231221 | 160300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20231221 | 160200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20231221 | 160100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20231221 | 160000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20231221 | 155900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 243 | 20231221 | 155800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20231221 | 155700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20231221 | 155600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20231221 | 155500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20231221 | 155400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20231221 | 155300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20231221 | 155200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20231221 | 155100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20231221 | 155000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20231221 | 154900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20231221 | 154800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20231221 | 154700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20231221 | 154600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20231221 | 154500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20231221 | 154400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20231221 | 154300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20231221 | 154200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20231221 | 154100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20231221 | 154000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20231221 | 153900 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20231221 | 153800 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20231221 | 153700 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20231221 | 153600 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20231221 | 153500 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20231221 | 153400 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20231221 | 153300 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20231221 | 153200 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20231221 | 153100 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20231221 | 153000 | 70167419640 | 11940 | 11940 | 11940 | 11940 | 49520 |
| 272 | 20231221 | 152900 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20231221 | 152800 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20231221 | 152700 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20231221 | 152600 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20231221 | 152500 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20231221 | 152400 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20231221 | 152300 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20231221 | 152200 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20231221 | 152100 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20231221 | 152000 | 69576150840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20231221 | 151900 | 69576150840 | 11930 | 11930 | 11940 | 11900 | 10736 |
| 283 | 20231221 | 151800 | 69448311800 | 11940 | 11920 | 11940 | 11910 | 7171 |
| 284 | 20231221 | 151700 | 69362806190 | 11920 | 11890 | 11920 | 11890 | 8497 |
| 285 | 20231221 | 151600 | 69261577590 | 11900 | 11890 | 11910 | 11880 | 7056 |
| 286 | 20231221 | 151500 | 69177681760 | 11890 | 11910 | 11920 | 11880 | 10041 |
| 287 | 20231221 | 151400 | 69058238720 | 11920 | 11900 | 11920 | 11890 | 4426 |
| 288 | 20231221 | 151300 | 69005545790 | 11900 | 11900 | 11940 | 11890 | 9648 |
| 289 | 20231221 | 151200 | 68890645230 | 11900 | 11920 | 11930 | 11900 | 12328 |
| 290 | 20231221 | 151100 | 68743781910 | 11920 | 11980 | 11980 | 11920 | 15708 |
| 291 | 20231221 | 151000 | 68556022010 | 11980 | 12010 | 12020 | 11980 | 15471 |
| 292 | 20231221 | 150900 | 68370495360 | 12010 | 12040 | 12040 | 12000 | 2957 |
| 293 | 20231221 | 150800 | 68334945800 | 12040 | 12060 | 12080 | 12040 | 15554 |
| 294 | 20231221 | 150700 | 68147480070 | 12060 | 12030 | 12070 | 12020 | 4728 |
| 295 | 20231221 | 150600 | 68090540070 | 12010 | 12000 | 12030 | 12000 | 6260 |
| 296 | 20231221 | 150500 | 68015381110 | 12000 | 12020 | 12030 | 12000 | 4214 |
| 297 | 20231221 | 150400 | 67964746960 | 12020 | 12030 | 12040 | 12020 | 2208 |
| 298 | 20231221 | 150300 | 67938185870 | 12030 | 12070 | 12080 | 12030 | 5635 |
| 299 | 20231221 | 150200 | 67870187570 | 12080 | 12050 | 12090 | 12000 | 11006 |
| 300 | 20231221 | 150100 | 67737479580 | 12050 | 12000 | 12050 | 12000 | 6946 |
| 301 | 20231221 | 150000 | 67653999520 | 12010 | 11990 | 12010 | 11980 | 10178 |
| 302 | 20231221 | 145900 | 67531959250 | 11990 | 11990 | 12000 | 11990 | 2595 |
| 303 | 20231221 | 145800 | 67500835120 | 12000 | 11990 | 12000 | 11980 | 2532 |
| 304 | 20231221 | 145700 | 67470481290 | 11990 | 12000 | 12010 | 11990 | 3942 |
| 305 | 20231221 | 145600 | 67423186830 | 12000 | 12010 | 12030 | 12000 | 2742 |
| 306 | 20231221 | 145500 | 67390248850 | 12010 | 12040 | 12050 | 12010 | 3353 |
| 307 | 20231221 | 145400 | 67349899460 | 12050 | 12010 | 12050 | 12010 | 3618 |
| 308 | 20231221 | 145300 | 67306417330 | 12010 | 12000 | 12020 | 11990 | 5287 |
| 309 | 20231221 | 145200 | 67242954440 | 12000 | 12030 | 12030 | 11990 | 3198 |
| 310 | 20231221 | 145100 | 67204550300 | 12020 | 12030 | 12040 | 12020 | 4707 |
| 311 | 20231221 | 145000 | 67147946610 | 12030 | 12000 | 12030 | 11970 | 10639 |
| 312 | 20231221 | 144900 | 67020348330 | 12010 | 11990 | 12010 | 11980 | 2673 |
| 313 | 20231221 | 144800 | 66988278910 | 12000 | 12040 | 12050 | 11980 | 7890 |
| 314 | 20231221 | 144700 | 66893526210 | 12050 | 12100 | 12110 | 12040 | 9243 |
| 315 | 20231221 | 144600 | 66781783170 | 12110 | 12110 | 12110 | 12080 | 1678 |
| 316 | 20231221 | 144500 | 66761489830 | 12110 | 12100 | 12110 | 12080 | 6221 |
| 317 | 20231221 | 144400 | 66686257940 | 12100 | 12090 | 12130 | 12090 | 6830 |
| 318 | 20231221 | 144300 | 66603552680 | 12090 | 12050 | 12090 | 12040 | 2898 |
| 319 | 20231221 | 144200 | 66568586920 | 12060 | 12040 | 12060 | 12030 | 2217 |
| 320 | 20231221 | 144100 | 66541882210 | 12030 | 12050 | 12070 | 12030 | 3464 |
| 321 | 20231221 | 144000 | 66500184270 | 12060 | 12060 | 12090 | 12050 | 5103 |
| 322 | 20231221 | 143900 | 66438646320 | 12060 | 12100 | 12100 | 12050 | 5838 |
| 323 | 20231221 | 143800 | 66368152590 | 12110 | 12070 | 12110 | 12050 | 6977 |
| 324 | 20231221 | 143700 | 66283925260 | 12070 | 12100 | 12140 | 12070 | 13353 |
| 325 | 20231221 | 143600 | 66122291000 | 12110 | 12040 | 12160 | 12030 | 33450 |
| 326 | 20231221 | 143500 | 65718355450 | 12040 | 12020 | 12050 | 12010 | 6191 |
| 327 | 20231221 | 143400 | 65643814310 | 12030 | 12010 | 12040 | 12000 | 3744 |
| 328 | 20231221 | 143300 | 65598801750 | 12010 | 12000 | 12020 | 11990 | 2155 |
| 329 | 20231221 | 143200 | 65572933750 | 12000 | 12020 | 12040 | 12000 | 6591 |
| 330 | 20231221 | 143100 | 65493695160 | 12020 | 12000 | 12030 | 12000 | 3500 |
| 331 | 20231221 | 143000 | 65451636740 | 12000 | 12010 | 12010 | 12000 | 1601 |
| 332 | 20231221 | 142900 | 65432416900 | 12010 | 12020 | 12030 | 12010 | 2395 |
| 333 | 20231221 | 142800 | 65403634290 | 12030 | 12020 | 12040 | 12010 | 3551 |
| 334 | 20231221 | 142700 | 65360929210 | 12020 | 12040 | 12050 | 12000 | 4282 |
| 335 | 20231221 | 142600 | 65309449060 | 12040 | 12010 | 12050 | 11990 | 11092 |
| 336 | 20231221 | 142500 | 65175980360 | 12020 | 11940 | 12020 | 11940 | 16340 |
| 337 | 20231221 | 142400 | 64980149690 | 11940 | 11900 | 11940 | 11900 | 1474 |
| 338 | 20231221 | 142300 | 64962570930 | 11900 | 11910 | 11910 | 11900 | 2967 |
| 339 | 20231221 | 142200 | 64927253640 | 11910 | 11900 | 11910 | 11900 | 850 |
| 340 | 20231221 | 142100 | 64917137920 | 11910 | 11900 | 11920 | 11880 | 3922 |
| 341 | 20231221 | 142000 | 64870531920 | 11900 | 11910 | 11910 | 11880 | 7288 |
| 342 | 20231221 | 141900 | 64783813590 | 11920 | 11920 | 11920 | 11900 | 9865 |
| 343 | 20231221 | 141800 | 64666303120 | 11920 | 11950 | 11950 | 11920 | 2033 |
| 344 | 20231221 | 141700 | 64642046130 | 11950 | 11940 | 11960 | 11940 | 1159 |
| 345 | 20231221 | 141600 | 64628194690 | 11940 | 11940 | 11950 | 11930 | 1211 |
| 346 | 20231221 | 141500 | 64613738140 | 11950 | 11940 | 11950 | 11930 | 1323 |
| 347 | 20231221 | 141400 | 64597940850 | 11940 | 11910 | 11950 | 11910 | 1285 |
| 348 | 20231221 | 141300 | 64582609230 | 11910 | 11940 | 11950 | 11910 | 3268 |
| 349 | 20231221 | 141200 | 64543600830 | 11950 | 11970 | 11970 | 11940 | 3013 |
| 350 | 20231221 | 141100 | 64507585220 | 11970 | 11920 | 11980 | 11910 | 5853 |
| 351 | 20231221 | 141000 | 64437637660 | 11920 | 11890 | 11920 | 11880 | 2651 |
| 352 | 20231221 | 140900 | 64406059550 | 11900 | 11860 | 11900 | 11860 | 1419 |
| 353 | 20231221 | 140800 | 64389199070 | 11860 | 11880 | 11890 | 11850 | 888 |
| 354 | 20231221 | 140700 | 64378652670 | 11860 | 11850 | 11880 | 11850 | 2714 |
| 355 | 20231221 | 140600 | 64346451500 | 11850 | 11840 | 11870 | 11840 | 929 |
| 356 | 20231221 | 140500 | 64335439350 | 11840 | 11840 | 11850 | 11830 | 2169 |
| 357 | 20231221 | 140400 | 64309772210 | 11860 | 11820 | 11860 | 11820 | 1825 |
| 358 | 20231221 | 140300 | 64288195950 | 11830 | 11840 | 11850 | 11830 | 2452 |
| 359 | 20231221 | 140200 | 64259172080 | 11840 | 11870 | 11880 | 11840 | 6730 |
| 360 | 20231221 | 140100 | 64179469450 | 11880 | 11850 | 11900 | 11850 | 4951 |
| 361 | 20231221 | 140000 | 64120705600 | 11840 | 11860 | 11860 | 11830 | 2005 |
| 362 | 20231221 | 135900 | 64096964690 | 11860 | 11830 | 11860 | 11820 | 10430 |
| 363 | 20231221 | 135800 | 63973560030 | 11840 | 11840 | 11840 | 11830 | 1560 |
| 364 | 20231221 | 135700 | 63955102020 | 11840 | 11850 | 11860 | 11840 | 1550 |
| 365 | 20231221 | 135600 | 63936736110 | 11850 | 11860 | 11870 | 11850 | 1879 |
| 366 | 20231221 | 135500 | 63914455290 | 11860 | 11850 | 11870 | 11840 | 2420 |
| 367 | 20231221 | 135400 | 63885767230 | 11850 | 11830 | 11860 | 11830 | 4278 |
| 368 | 20231221 | 135300 | 63835135910 | 11830 | 11840 | 11840 | 11830 | 4319 |
| 369 | 20231221 | 135200 | 63784030330 | 11840 | 11880 | 11890 | 11820 | 11238 |
| 370 | 20231221 | 135100 | 63650872410 | 11870 | 11900 | 11910 | 11870 | 14226 |
| 371 | 20231221 | 135000 | 63481648030 | 11900 | 11900 | 11910 | 11900 | 994 |
| 372 | 20231221 | 134900 | 63469815840 | 11900 | 11890 | 11900 | 11890 | 1940 |
| 373 | 20231221 | 134800 | 63446738840 | 11900 | 11900 | 11910 | 11900 | 1716 |
| 374 | 20231221 | 134700 | 63426316980 | 11900 | 11890 | 11900 | 11890 | 1066 |
| 375 | 20231221 | 134600 | 63413637340 | 11890 | 11880 | 11900 | 11880 | 1926 |
| 376 | 20231221 | 134500 | 63390726310 | 11870 | 11860 | 11900 | 11860 | 3936 |
| 377 | 20231221 | 134400 | 63344007280 | 11860 | 11860 | 11880 | 11860 | 5071 |
| 378 | 20231221 | 134300 | 63283848460 | 11860 | 11890 | 11890 | 11850 | 7323 |
| 379 | 20231221 | 134200 | 63196970920 | 11900 | 11920 | 11930 | 11890 | 11008 |
| 380 | 20231221 | 134100 | 63065957100 | 11930 | 11930 | 11940 | 11910 | 1183 |
| 381 | 20231221 | 134000 | 63051855390 | 11920 | 11920 | 11940 | 11920 | 861 |
| 382 | 20231221 | 133900 | 63041582900 | 11920 | 11920 | 11940 | 11920 | 1179 |
| 383 | 20231221 | 133800 | 63027519200 | 11930 | 11930 | 11930 | 11920 | 2559 |
| 384 | 20231221 | 133700 | 62997005950 | 11930 | 11920 | 11950 | 11910 | 2593 |
| 385 | 20231221 | 133600 | 62966092500 | 11940 | 11950 | 11950 | 11920 | 2884 |
| 386 | 20231221 | 133500 | 62931684940 | 11930 | 11930 | 11970 | 11910 | 5107 |
| 387 | 20231221 | 133400 | 62870808100 | 11940 | 11940 | 11950 | 11930 | 2269 |
| 388 | 20231221 | 133300 | 62843717330 | 11980 | 11930 | 11980 | 11930 | 3412 |
| 389 | 20231221 | 133200 | 62802990920 | 11970 | 11990 | 12000 | 11940 | 6962 |
| 390 | 20231221 | 133100 | 62719683480 | 12000 | 11990 | 12000 | 11990 | 3705 |
| 391 | 20231221 | 133000 | 62675230680 | 11990 | 11990 | 12000 | 11980 | 2342 |
| 392 | 20231221 | 132900 | 62647143580 | 11990 | 11990 | 12000 | 11980 | 1254 |
| 393 | 20231221 | 132800 | 62632108100 | 12000 | 11970 | 12010 | 11970 | 3984 |
| 394 | 20231221 | 132700 | 62584314010 | 11980 | 11980 | 11990 | 11960 | 1064 |
| 395 | 20231221 | 132600 | 62571579520 | 11980 | 11970 | 11990 | 11970 | 2172 |
| 396 | 20231221 | 132500 | 62545569330 | 11990 | 12000 | 12010 | 11980 | 4687 |
| 397 | 20231221 | 132400 | 62489385730 | 12010 | 12000 | 12010 | 11990 | 2756 |
| 398 | 20231221 | 132300 | 62456293470 | 12000 | 11960 | 12000 | 11960 | 12083 |
| 399 | 20231221 | 132200 | 62311653930 | 11960 | 11950 | 11970 | 11950 | 831 |
| 400 | 20231221 | 132100 | 62301717700 | 11950 | 11960 | 11980 | 11950 | 2120 |
| 401 | 20231221 | 132000 | 62276345560 | 11960 | 11970 | 11980 | 11950 | 160 |
| 402 | 20231221 | 131900 | 62274431090 | 11960 | 11930 | 11960 | 11930 | 841 |
| 403 | 20231221 | 131800 | 62264387780 | 11930 | 11980 | 11990 | 11930 | 2522 |
| 404 | 20231221 | 131700 | 62234270180 | 11980 | 11980 | 12000 | 11970 | 1317 |
| 405 | 20231221 | 131600 | 62218481460 | 12000 | 11920 | 12000 | 11920 | 12589 |
| 406 | 20231221 | 131500 | 62068183240 | 11930 | 11940 | 11950 | 11920 | 3735 |
| 407 | 20231221 | 131400 | 62023596100 | 11940 | 11950 | 11950 | 11940 | 1157 |
| 408 | 20231221 | 131300 | 62009776260 | 11950 | 11960 | 11960 | 11950 | 2174 |
| 409 | 20231221 | 131200 | 61983791070 | 11960 | 11980 | 11980 | 11950 | 6811 |
| 410 | 20231221 | 131100 | 61902308870 | 11980 | 11960 | 11990 | 11960 | 4489 |
| 411 | 20231221 | 131000 | 61848561940 | 11960 | 11920 | 11960 | 11920 | 2447 |
| 412 | 20231221 | 130900 | 61819332930 | 11920 | 11890 | 11930 | 11890 | 1549 |
| 413 | 20231221 | 130800 | 61800878510 | 11890 | 11880 | 11930 | 11880 | 5083 |
| 414 | 20231221 | 130700 | 61740430070 | 11870 | 11900 | 11900 | 11870 | 11796 |
| 415 | 20231221 | 130600 | 61600304110 | 11910 | 11900 | 11920 | 11900 | 3650 |
| 416 | 20231221 | 130500 | 61556833740 | 11910 | 11920 | 11940 | 11890 | 2333 |
| 417 | 20231221 | 130400 | 61529053900 | 11920 | 11900 | 11920 | 11880 | 5260 |
| 418 | 20231221 | 130300 | 61466459970 | 11900 | 11930 | 11940 | 11900 | 1452 |
| 419 | 20231221 | 130200 | 61449151320 | 11950 | 11940 | 11960 | 11920 | 1446 |
| 420 | 20231221 | 130100 | 61431877220 | 11930 | 11900 | 11930 | 11890 | 5654 |
| 421 | 20231221 | 130000 | 61364519320 | 11900 | 11870 | 11910 | 11870 | 1471 |
| 422 | 20231221 | 125900 | 61347037540 | 11870 | 11880 | 11880 | 11860 | 1944 |
| 423 | 20231221 | 125800 | 61323957780 | 11880 | 11890 | 11890 | 11870 | 4195 |
| 424 | 20231221 | 125700 | 61274127060 | 11880 | 11920 | 11920 | 11880 | 6277 |
| 425 | 20231221 | 125600 | 61199438880 | 11920 | 11960 | 11970 | 11920 | 16252 |
| 426 | 20231221 | 125500 | 61005251480 | 11950 | 11960 | 11970 | 11950 | 3765 |
| 427 | 20231221 | 125400 | 60960226520 | 11960 | 11950 | 11960 | 11940 | 4206 |
| 428 | 20231221 | 125300 | 60909965510 | 11940 | 11950 | 11950 | 11940 | 2837 |
| 429 | 20231221 | 125200 | 60876072250 | 11950 | 11950 | 11950 | 11940 | 489 |
| 430 | 20231221 | 125100 | 60870231810 | 11930 | 11950 | 11950 | 11910 | 4970 |
| 431 | 20231221 | 125000 | 60810961570 | 11950 | 11930 | 11960 | 11920 | 1093 |
| 432 | 20231221 | 124900 | 60797907620 | 11930 | 11950 | 11970 | 11930 | 4166 |
| 433 | 20231221 | 124800 | 60748105990 | 11950 | 11980 | 11990 | 11940 | 5196 |
| 434 | 20231221 | 124700 | 60685962910 | 11980 | 12020 | 12020 | 11980 | 3699 |
| 435 | 20231221 | 124600 | 60641564420 | 12020 | 12030 | 12030 | 12010 | 1669 |
| 436 | 20231221 | 124500 | 60621506260 | 12040 | 12070 | 12070 | 12040 | 3044 |
| 437 | 20231221 | 124400 | 60584815500 | 12070 | 12080 | 12090 | 12070 | 2223 |
| 438 | 20231221 | 124300 | 60557959660 | 12080 | 12070 | 12090 | 12070 | 891 |
| 439 | 20231221 | 124200 | 60547202140 | 12070 | 12090 | 12090 | 12070 | 2401 |
| 440 | 20231221 | 124100 | 60518200190 | 12090 | 12110 | 12110 | 12090 | 1825 |
| 441 | 20231221 | 124000 | 60496111550 | 12100 | 12140 | 12140 | 12100 | 3920 |
| 442 | 20231221 | 123900 | 60448601270 | 12140 | 12130 | 12150 | 12110 | 4751 |
| 443 | 20231221 | 123800 | 60390928450 | 12140 | 12170 | 12190 | 12110 | 16007 |
| 444 | 20231221 | 123700 | 60196263230 | 12170 | 12040 | 12170 | 12040 | 22501 |
| 445 | 20231221 | 123600 | 59923758350 | 12040 | 12040 | 12050 | 12030 | 2293 |
| 446 | 20231221 | 123500 | 59896149930 | 12040 | 12010 | 12050 | 12010 | 1161 |
| 447 | 20231221 | 123400 | 59882178870 | 12010 | 12020 | 12040 | 12000 | 1225 |
| 448 | 20231221 | 123300 | 59867465560 | 12010 | 12030 | 12050 | 12010 | 3459 |
| 449 | 20231221 | 123200 | 59825847120 | 12030 | 11980 | 12030 | 11980 | 2585 |
| 450 | 20231221 | 123100 | 59794781290 | 11980 | 12020 | 12020 | 11970 | 3143 |
| 451 | 20231221 | 123000 | 59757074070 | 12010 | 12010 | 12040 | 12010 | 4876 |
| 452 | 20231221 | 122900 | 59698442900 | 12010 | 11970 | 12020 | 11970 | 3566 |
| 453 | 20231221 | 122800 | 59655661400 | 11970 | 11940 | 11980 | 11930 | 2653 |
| 454 | 20231221 | 122700 | 59623948680 | 11940 | 11920 | 11960 | 11920 | 2344 |
| 455 | 20231221 | 122600 | 59595990700 | 11920 | 11950 | 11950 | 11910 | 3315 |
| 456 | 20231221 | 122500 | 59556448620 | 11950 | 11960 | 11960 | 11910 | 1492 |
| 457 | 20231221 | 122400 | 59538625210 | 11960 | 11950 | 11970 | 11860 | 18720 |
| 458 | 20231221 | 122300 | 59315797050 | 11950 | 11990 | 12000 | 11950 | 4856 |
| 459 | 20231221 | 122200 | 59257661330 | 12000 | 11950 | 12000 | 11950 | 956 |
| 460 | 20231221 | 122100 | 59246207210 | 11950 | 12000 | 12010 | 11940 | 10840 |
| 461 | 20231221 | 122000 | 59116424260 | 12000 | 11990 | 12000 | 11980 | 4284 |
| 462 | 20231221 | 121900 | 59065063520 | 11990 | 11980 | 11990 | 11980 | 1844 |
| 463 | 20231221 | 121800 | 59042959530 | 11980 | 11940 | 11980 | 11920 | 6042 |
| 464 | 20231221 | 121700 | 58970799540 | 11930 | 11960 | 11960 | 11930 | 7888 |
| 465 | 20231221 | 121600 | 58876560830 | 11970 | 11990 | 12000 | 11960 | 6466 |
| 466 | 20231221 | 121500 | 58799083680 | 12000 | 11970 | 12000 | 11960 | 4675 |
| 467 | 20231221 | 121400 | 58743104330 | 11970 | 11990 | 12000 | 11960 | 6289 |
| 468 | 20231221 | 121300 | 58667731060 | 11990 | 12030 | 12060 | 11990 | 6184 |
| 469 | 20231221 | 121200 | 58593434160 | 12040 | 12080 | 12080 | 12030 | 2272 |
| 470 | 20231221 | 121100 | 58566067500 | 12040 | 12040 | 12090 | 12030 | 4271 |
| 471 | 20231221 | 121000 | 58514604830 | 12050 | 12030 | 12050 | 12030 | 3510 |
| 472 | 20231221 | 120900 | 58472359560 | 12030 | 12070 | 12070 | 12030 | 9760 |
| 473 | 20231221 | 120800 | 58354776260 | 12070 | 12080 | 12090 | 12060 | 1987 |
| 474 | 20231221 | 120700 | 58330779210 | 12080 | 12110 | 12110 | 12040 | 5712 |
| 475 | 20231221 | 120600 | 58261795580 | 12080 | 12080 | 12120 | 12060 | 6367 |
| 476 | 20231221 | 120500 | 58184831360 | 12070 | 12020 | 12080 | 12000 | 22470 |
| 477 | 20231221 | 120400 | 57914672380 | 12020 | 12040 | 12050 | 12020 | 8961 |
| 478 | 20231221 | 120300 | 57806840870 | 12040 | 12080 | 12090 | 12040 | 7246 |
| 479 | 20231221 | 120200 | 57719516420 | 12080 | 12100 | 12110 | 12070 | 7744 |
| 480 | 20231221 | 120100 | 57625980920 | 12100 | 12130 | 12130 | 12080 | 7056 |
| 481 | 20231221 | 120000 | 57540611150 | 12130 | 12150 | 12150 | 12120 | 4303 |
| 482 | 20231221 | 115900 | 57488414910 | 12150 | 12130 | 12160 | 12110 | 5065 |
| 483 | 20231221 | 115800 | 57426930920 | 12120 | 12180 | 12200 | 12120 | 9897 |
| 484 | 20231221 | 115700 | 57306607150 | 12180 | 12270 | 12270 | 12170 | 11834 |
| 485 | 20231221 | 115600 | 57162022830 | 12270 | 12300 | 12310 | 12240 | 16904 |
| 486 | 20231221 | 115500 | 56954340910 | 12300 | 12250 | 12330 | 12230 | 37709 |
| 487 | 20231221 | 115400 | 56490795370 | 12250 | 12240 | 12270 | 12230 | 9480 |
| 488 | 20231221 | 115300 | 56374651860 | 12240 | 12260 | 12270 | 12230 | 18141 |
| 489 | 20231221 | 115200 | 56152410780 | 12260 | 12130 | 12260 | 12130 | 9060 |
| 490 | 20231221 | 115100 | 56041719960 | 12130 | 12190 | 12200 | 12130 | 8265 |
| 491 | 20231221 | 115000 | 55941143020 | 12190 | 12130 | 12280 | 12130 | 21412 |
| 492 | 20231221 | 114900 | 55679462990 | 12120 | 12110 | 12130 | 12070 | 12369 |
| 493 | 20231221 | 114800 | 55529900380 | 12110 | 12110 | 12120 | 12090 | 3472 |
| 494 | 20231221 | 114700 | 55487869850 | 12120 | 12150 | 12170 | 12100 | 7730 |
| 495 | 20231221 | 114600 | 55394035080 | 12140 | 12130 | 12160 | 12130 | 9185 |
| 496 | 20231221 | 114500 | 55282455620 | 12130 | 12080 | 12140 | 12070 | 7827 |
| 497 | 20231221 | 114400 | 55187748750 | 12090 | 12060 | 12140 | 12050 | 10777 |
| 498 | 20231221 | 114300 | 55057301790 | 12080 | 12160 | 12160 | 12040 | 14415 |
| 499 | 20231221 | 114200 | 54882727140 | 12180 | 12240 | 12240 | 12110 | 20220 |
| 500 | 20231221 | 114100 | 54636688290 | 12220 | 12290 | 12300 | 12190 | 21115 |
| 501 | 20231221 | 114000 | 54378363920 | 12300 | 12260 | 12320 | 12260 | 16482 |
| 502 | 20231221 | 113900 | 54175649000 | 12270 | 12300 | 12310 | 12260 | 18871 |
| 503 | 20231221 | 113800 | 53943631270 | 12300 | 12250 | 12300 | 12180 | 27598 |
| 504 | 20231221 | 113700 | 53605752720 | 12250 | 12250 | 12310 | 12210 | 28768 |
| 505 | 20231221 | 113600 | 53252974980 | 12250 | 12230 | 12310 | 12230 | 39566 |
| 506 | 20231221 | 113500 | 52767138320 | 12240 | 12250 | 12300 | 12230 | 43170 |
| 507 | 20231221 | 113400 | 52237110610 | 12250 | 12130 | 12250 | 12120 | 41592 |
| 508 | 20231221 | 113300 | 51730450310 | 12130 | 12030 | 12130 | 12030 | 28341 |
| 509 | 20231221 | 113200 | 51387626870 | 12040 | 12060 | 12060 | 12020 | 6844 |
| 510 | 20231221 | 113100 | 51305206020 | 12080 | 12060 | 12100 | 12050 | 5121 |
| 511 | 20231221 | 113000 | 51243378020 | 12050 | 12130 | 12130 | 12050 | 15953 |
| 512 | 20231221 | 112900 | 51050247230 | 12120 | 12120 | 12120 | 12060 | 14904 |
| 513 | 20231221 | 112800 | 50869912540 | 12120 | 12080 | 12120 | 12050 | 19896 |
| 514 | 20231221 | 112700 | 50629624940 | 12080 | 12020 | 12090 | 12020 | 22031 |
| 515 | 20231221 | 112600 | 50363853750 | 12030 | 12050 | 12090 | 12010 | 16243 |
| 516 | 20231221 | 112500 | 50168029790 | 12040 | 11970 | 12050 | 11960 | 18216 |
| 517 | 20231221 | 112400 | 49949121660 | 11970 | 11940 | 11970 | 11920 | 3094 |
| 518 | 20231221 | 112300 | 49912194580 | 11940 | 11940 | 11950 | 11920 | 4742 |
| 519 | 20231221 | 112200 | 49855608170 | 11940 | 11920 | 11960 | 11900 | 3054 |
| 520 | 20231221 | 112100 | 49819151480 | 11890 | 11910 | 11940 | 11890 | 11504 |
| 521 | 20231221 | 112000 | 49682331350 | 11900 | 11950 | 11960 | 11890 | 7173 |
| 522 | 20231221 | 111900 | 49596864180 | 11970 | 11930 | 12000 | 11930 | 11104 |
| 523 | 20231221 | 111800 | 49463913040 | 11950 | 11970 | 12020 | 11920 | 21268 |
| 524 | 20231221 | 111700 | 49209154240 | 11970 | 11920 | 11980 | 11900 | 10374 |
| 525 | 20231221 | 111600 | 49085274200 | 11920 | 11860 | 11930 | 11860 | 9437 |
| 526 | 20231221 | 111500 | 48972905120 | 11850 | 11870 | 11880 | 11780 | 6537 |
| 527 | 20231221 | 111400 | 48895377220 | 11860 | 11860 | 11870 | 11850 | 2659 |
| 528 | 20231221 | 111300 | 48863853390 | 11860 | 11770 | 11860 | 11720 | 13743 |
| 529 | 20231221 | 111200 | 48701841890 | 11760 | 11810 | 11810 | 11760 | 7705 |
| 530 | 20231221 | 111100 | 48610990990 | 11810 | 11820 | 11820 | 11810 | 3148 |
| 531 | 20231221 | 111000 | 48573797410 | 11820 | 11850 | 11880 | 11800 | 2154 |
| 532 | 20231221 | 110900 | 48548299980 | 11840 | 11810 | 11840 | 11770 | 5697 |
| 533 | 20231221 | 110800 | 48481074220 | 11820 | 11880 | 11880 | 11800 | 9131 |
| 534 | 20231221 | 110700 | 48373092260 | 11890 | 11870 | 11900 | 11860 | 10466 |
| 535 | 20231221 | 110600 | 48248707230 | 11880 | 11890 | 11910 | 11860 | 16353 |
| 536 | 20231221 | 110500 | 48054377020 | 11890 | 11830 | 11910 | 11830 | 9040 |
| 537 | 20231221 | 110400 | 47947050070 | 11810 | 11780 | 11840 | 11770 | 5516 |
| 538 | 20231221 | 110300 | 47881950940 | 11800 | 11820 | 11880 | 11770 | 9494 |
| 539 | 20231221 | 110200 | 47769724200 | 11850 | 11830 | 11890 | 11800 | 12539 |
| 540 | 20231221 | 110100 | 47621245900 | 11830 | 11720 | 11830 | 11720 | 14019 |
| 541 | 20231221 | 110000 | 47456300300 | 11730 | 11650 | 11740 | 11650 | 12062 |
| 542 | 20231221 | 105900 | 47315354450 | 11650 | 11730 | 11730 | 11650 | 33522 |
| 543 | 20231221 | 105800 | 46923692700 | 11720 | 11720 | 11730 | 11700 | 17666 |
| 544 | 20231221 | 105700 | 46716641230 | 11720 | 11710 | 11740 | 11700 | 21186 |
| 545 | 20231221 | 105600 | 46468594870 | 11710 | 11740 | 11760 | 11670 | 42547 |
| 546 | 20231221 | 105500 | 45970534060 | 11740 | 11830 | 11830 | 11740 | 33679 |
| 547 | 20231221 | 105400 | 45573527100 | 11830 | 11970 | 11970 | 11820 | 17278 |
| 548 | 20231221 | 105300 | 45368556640 | 11950 | 11910 | 11960 | 11850 | 18943 |
| 549 | 20231221 | 105200 | 45143330680 | 11910 | 11950 | 11970 | 11900 | 14846 |
| 550 | 20231221 | 105100 | 44966213510 | 11950 | 12090 | 12090 | 11950 | 27912 |
| 551 | 20231221 | 105000 | 44630613670 | 12090 | 12080 | 12100 | 12040 | 43683 |
| 552 | 20231221 | 104900 | 44103121070 | 12080 | 11970 | 12080 | 11970 | 32951 |
| 553 | 20231221 | 104800 | 43705935610 | 12000 | 11970 | 12020 | 11940 | 21076 |
| 554 | 20231221 | 104700 | 43453311320 | 11970 | 11860 | 11970 | 11840 | 14972 |
| 555 | 20231221 | 104600 | 43274833390 | 11840 | 11810 | 11860 | 11800 | 11960 |
| 556 | 20231221 | 104500 | 43133518080 | 11820 | 11820 | 11840 | 11800 | 8783 |
| 557 | 20231221 | 104400 | 43029729540 | 11810 | 11840 | 11850 | 11800 | 37666 |
| 558 | 20231221 | 104300 | 42584672650 | 11850 | 11840 | 11870 | 11830 | 10933 |
| 559 | 20231221 | 104200 | 42455145700 | 11840 | 11890 | 11900 | 11820 | 35091 |
| 560 | 20231221 | 104100 | 42039549010 | 11890 | 11880 | 11930 | 11850 | 13388 |
| 561 | 20231221 | 104000 | 41880514240 | 11870 | 11950 | 11970 | 11860 | 29363 |
| 562 | 20231221 | 103900 | 41530892870 | 11950 | 11970 | 12000 | 11950 | 8348 |
| 563 | 20231221 | 103800 | 41430927840 | 11990 | 11950 | 12000 | 11940 | 7538 |
| 564 | 20231221 | 103700 | 41340813240 | 11950 | 11970 | 11980 | 11950 | 8840 |
| 565 | 20231221 | 103600 | 41235075110 | 11980 | 11960 | 12020 | 11900 | 33679 |
| 566 | 20231221 | 103500 | 40832375670 | 11960 | 12010 | 12010 | 11950 | 20282 |
| 567 | 20231221 | 103400 | 40589233650 | 12010 | 11990 | 12050 | 11980 | 15755 |
| 568 | 20231221 | 103300 | 40399999160 | 11990 | 12020 | 12040 | 11970 | 29671 |
| 569 | 20231221 | 103200 | 40043840030 | 12030 | 12040 | 12060 | 12010 | 18695 |
| 570 | 20231221 | 103100 | 39818965330 | 12040 | 12090 | 12090 | 12010 | 25737 |
| 571 | 20231221 | 103000 | 39508937400 | 12080 | 12170 | 12190 | 12080 | 27949 |
| 572 | 20231221 | 102900 | 39169643010 | 12170 | 12110 | 12170 | 12100 | 17423 |
| 573 | 20231221 | 102800 | 38958243940 | 12120 | 12020 | 12170 | 12010 | 24287 |
| 574 | 20231221 | 102700 | 38664224110 | 12040 | 12000 | 12150 | 11950 | 84640 |
| 575 | 20231221 | 102600 | 37642907070 | 12010 | 12210 | 12260 | 11970 | 78460 |
| 576 | 20231221 | 102500 | 36692821440 | 12210 | 12330 | 12380 | 12210 | 54668 |
| 577 | 20231221 | 102400 | 36019964460 | 12350 | 12340 | 12390 | 12330 | 35449 |
| 578 | 20231221 | 102300 | 35582077950 | 12330 | 12430 | 12470 | 12330 | 65704 |
| 579 | 20231221 | 102200 | 34767739660 | 12430 | 12420 | 12480 | 12410 | 69379 |
| 580 | 20231221 | 102100 | 33904444780 | 12400 | 12320 | 12480 | 12320 | 139357 |
| 581 | 20231221 | 102000 | 32173790070 | 12310 | 12230 | 12330 | 12220 | 51814 |
| 582 | 20231221 | 101900 | 31537502250 | 12230 | 12220 | 12320 | 12200 | 56815 |
| 583 | 20231221 | 101800 | 30840569330 | 12220 | 12390 | 12390 | 12200 | 91093 |
| 584 | 20231221 | 101700 | 29719909550 | 12380 | 12290 | 12400 | 12260 | 119705 |
| 585 | 20231221 | 101600 | 28244120230 | 12280 | 12170 | 12290 | 12140 | 91092 |
| 586 | 20231221 | 101500 | 27131425580 | 12180 | 12170 | 12190 | 12140 | 58490 |
| 587 | 20231221 | 101400 | 26419567680 | 12170 | 12080 | 12170 | 12070 | 57469 |
| 588 | 20231221 | 101300 | 25722704260 | 12080 | 12020 | 12100 | 12010 | 19579 |
| 589 | 20231221 | 101200 | 25486649770 | 12020 | 12040 | 12060 | 11960 | 38950 |
| 590 | 20231221 | 101100 | 25019126180 | 12070 | 12140 | 12180 | 12020 | 90414 |
| 591 | 20231221 | 101000 | 23922874250 | 12140 | 12100 | 12170 | 12020 | 109854 |
| 592 | 20231221 | 100900 | 22591745220 | 12100 | 11900 | 12100 | 11890 | 117884 |
| 593 | 20231221 | 100800 | 21176288980 | 11900 | 11900 | 11950 | 11900 | 17123 |
| 594 | 20231221 | 100700 | 20971986610 | 11910 | 11830 | 11910 | 11830 | 15339 |
| 595 | 20231221 | 100600 | 20789592660 | 11810 | 11770 | 11830 | 11740 | 7920 |
| 596 | 20231221 | 100500 | 20696274420 | 11770 | 11820 | 11820 | 11750 | 10269 |
| 597 | 20231221 | 100400 | 20575298910 | 11820 | 11840 | 11880 | 11820 | 5664 |
| 598 | 20231221 | 100300 | 20508224380 | 11840 | 11870 | 11920 | 11780 | 10212 |
| 599 | 20231221 | 100200 | 20387374510 | 11920 | 11940 | 11950 | 11870 | 26618 |
| 600 | 20231221 | 100100 | 20070131970 | 11950 | 11870 | 11950 | 11860 | 35365 |
| 601 | 20231221 | 100000 | 19648910130 | 11890 | 11800 | 11900 | 11800 | 37205 |
| 602 | 20231221 | 095900 | 19207692020 | 11800 | 11710 | 11800 | 11710 | 18385 |
| 603 | 20231221 | 095800 | 18991561870 | 11710 | 11710 | 11710 | 11630 | 9874 |
| 604 | 20231221 | 095700 | 18876165500 | 11710 | 11620 | 11710 | 11620 | 8241 |
| 605 | 20231221 | 095600 | 18779903930 | 11620 | 11580 | 11620 | 11570 | 5157 |
| 606 | 20231221 | 095500 | 18720135320 | 11570 | 11550 | 11590 | 11550 | 2404 |
| 607 | 20231221 | 095400 | 18692335830 | 11570 | 11540 | 11670 | 11530 | 10473 |
| 608 | 20231221 | 095300 | 18570899150 | 11550 | 11520 | 11550 | 11500 | 5962 |
| 609 | 20231221 | 095200 | 18502214620 | 11520 | 11520 | 11530 | 11510 | 3557 |
| 610 | 20231221 | 095100 | 18461223430 | 11520 | 11540 | 11550 | 11520 | 6392 |
| 611 | 20231221 | 095000 | 18387521860 | 11540 | 11520 | 11550 | 11470 | 14344 |
| 612 | 20231221 | 094900 | 18222579860 | 11500 | 11540 | 11570 | 11500 | 11044 |
| 613 | 20231221 | 094800 | 18095195830 | 11550 | 11570 | 11590 | 11540 | 3973 |
| 614 | 20231221 | 094700 | 18049282930 | 11570 | 11530 | 11570 | 11520 | 9577 |
| 615 | 20231221 | 094600 | 17938763080 | 11530 | 11570 | 11570 | 11520 | 11875 |
| 616 | 20231221 | 094500 | 17801599690 | 11570 | 11590 | 11630 | 11570 | 11822 |
| 617 | 20231221 | 094400 | 17664680750 | 11590 | 11640 | 11660 | 11570 | 6614 |
| 618 | 20231221 | 094300 | 17587973590 | 11660 | 11590 | 11660 | 11580 | 6243 |
| 619 | 20231221 | 094200 | 17515517810 | 11580 | 11590 | 11610 | 11580 | 3428 |
| 620 | 20231221 | 094100 | 17475776310 | 11610 | 11660 | 11660 | 11540 | 24159 |
| 621 | 20231221 | 094000 | 17195549440 | 11660 | 11680 | 11700 | 11650 | 7215 |
| 622 | 20231221 | 093900 | 17111391370 | 11700 | 11740 | 11760 | 11670 | 4089 |
| 623 | 20231221 | 093800 | 17063481090 | 11740 | 11710 | 11760 | 11700 | 6986 |
| 624 | 20231221 | 093700 | 16981536520 | 11710 | 11700 | 11730 | 11690 | 4693 |
| 625 | 20231221 | 093600 | 16926581100 | 11690 | 11660 | 11700 | 11650 | 8662 |
| 626 | 20231221 | 093500 | 16825419300 | 11650 | 11670 | 11700 | 11650 | 9178 |
| 627 | 20231221 | 093400 | 16718378970 | 11690 | 11710 | 11730 | 11680 | 10607 |
| 628 | 20231221 | 093300 | 16594248030 | 11710 | 11720 | 11720 | 11700 | 7212 |
| 629 | 20231221 | 093200 | 16509801340 | 11720 | 11740 | 11770 | 11710 | 20536 |
| 630 | 20231221 | 093100 | 16268603690 | 11740 | 11820 | 11820 | 11600 | 58209 |
| 631 | 20231221 | 093000 | 15586394290 | 11800 | 11890 | 11890 | 11800 | 27281 |
| 632 | 20231221 | 092900 | 15263494910 | 11900 | 11890 | 11900 | 11850 | 14338 |
| 633 | 20231221 | 092800 | 15093283300 | 11850 | 11830 | 11910 | 11810 | 41028 |
| 634 | 20231221 | 092700 | 14606976340 | 11830 | 12070 | 12070 | 11830 | 68845 |
| 635 | 20231221 | 092600 | 13781433090 | 12060 | 11750 | 12070 | 11750 | 164366 |
| 636 | 20231221 | 092500 | 11819405020 | 11710 | 11690 | 11750 | 11680 | 12339 |
| 637 | 20231221 | 092400 | 11674874280 | 11690 | 11680 | 11710 | 11670 | 8492 |
| 638 | 20231221 | 092300 | 11575583470 | 11670 | 11610 | 11690 | 11600 | 10848 |
| 639 | 20231221 | 092200 | 11449360460 | 11610 | 11700 | 11730 | 11610 | 19543 |
| 640 | 20231221 | 092100 | 11221625810 | 11710 | 11780 | 11820 | 11710 | 25049 |
| 641 | 20231221 | 092000 | 10927154770 | 11790 | 11710 | 11840 | 11700 | 35388 |
| 642 | 20231221 | 091900 | 10510288360 | 11710 | 11740 | 11750 | 11650 | 35156 |
| 643 | 20231221 | 091800 | 10098414950 | 11730 | 11650 | 11740 | 11650 | 35326 |
| 644 | 20231221 | 091700 | 9684769890 | 11650 | 11550 | 11690 | 11510 | 31332 |
| 645 | 20231221 | 091600 | 9320838130 | 11550 | 11470 | 11550 | 11460 | 12099 |
| 646 | 20231221 | 091500 | 9181680270 | 11470 | 11480 | 11600 | 11460 | 8400 |
| 647 | 20231221 | 091400 | 9085058500 | 11590 | 11380 | 11590 | 11350 | 22415 |
| 648 | 20231221 | 091300 | 8828708410 | 11380 | 11290 | 11390 | 11270 | 20292 |
| 649 | 20231221 | 091200 | 8598806350 | 11290 | 11380 | 11390 | 11250 | 31254 |
| 650 | 20231221 | 091100 | 8245153860 | 11390 | 11390 | 11390 | 11330 | 25041 |
| 651 | 20231221 | 091000 | 7960809310 | 11390 | 11580 | 11580 | 11390 | 55121 |
| 652 | 20231221 | 090900 | 7329755060 | 11580 | 11530 | 11590 | 11510 | 24915 |
| 653 | 20231221 | 090800 | 7042132080 | 11530 | 11600 | 11640 | 11520 | 27593 |
| 654 | 20231221 | 090700 | 6722496170 | 11590 | 11710 | 11720 | 11570 | 44196 |
| 655 | 20231221 | 090600 | 6207978160 | 11720 | 11740 | 11760 | 11710 | 22728 |
| 656 | 20231221 | 090500 | 5941285140 | 11740 | 11870 | 11880 | 11710 | 41649 |
| 657 | 20231221 | 090400 | 5450150550 | 11870 | 11830 | 11960 | 11830 | 112179 |
| 658 | 20231221 | 090300 | 4113549290 | 11830 | 11670 | 11840 | 11640 | 70203 |
| 659 | 20231221 | 090200 | 3289991570 | 11670 | 11670 | 11780 | 11640 | 84767 |
| 660 | 20231221 | 090100 | 2296617940 | 11670 | 11630 | 11680 | 11540 | 98375 |
| 661 | 20231221 | 090000 | 1153166480 | 11600 | 11410 | 11680 | 11400 | 91713 |