33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 3 | 20241021 | 200500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241021 | 200400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241021 | 200300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241021 | 200200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241021 | 200100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241021 | 200000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241021 | 195900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241021 | 195800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241021 | 195700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241021 | 195600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241021 | 195500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241021 | 195400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241021 | 195300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241021 | 195200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241021 | 195100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241021 | 195000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241021 | 194900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241021 | 194800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241021 | 194700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241021 | 194600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241021 | 194500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241021 | 194400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241021 | 194300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241021 | 194200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241021 | 194100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241021 | 194000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241021 | 193900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241021 | 193800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241021 | 193700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241021 | 193600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 33 | 20241021 | 193500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241021 | 193400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241021 | 193300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241021 | 193200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241021 | 193100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241021 | 193000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241021 | 192900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241021 | 192800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241021 | 192700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241021 | 192600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241021 | 192500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241021 | 192400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241021 | 192300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241021 | 192200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241021 | 192100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241021 | 192000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241021 | 191900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241021 | 191800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241021 | 191700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241021 | 191600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241021 | 191500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241021 | 191400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241021 | 191300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241021 | 191200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241021 | 191100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241021 | 191000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241021 | 190900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241021 | 190800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241021 | 190700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241021 | 190600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 63 | 20241021 | 190500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241021 | 190400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241021 | 190300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241021 | 190200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241021 | 190100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241021 | 190000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241021 | 185900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241021 | 185800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241021 | 185700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241021 | 185600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241021 | 185500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241021 | 185400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241021 | 185300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241021 | 185200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241021 | 185100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241021 | 185000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241021 | 184900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241021 | 184800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241021 | 184700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241021 | 184600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241021 | 184500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241021 | 184400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241021 | 184300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241021 | 184200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241021 | 184100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241021 | 184000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241021 | 183900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241021 | 183800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241021 | 183700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241021 | 183600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 93 | 20241021 | 183500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241021 | 183400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241021 | 183300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241021 | 183200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241021 | 183100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241021 | 183000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241021 | 182900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241021 | 182800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241021 | 182700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241021 | 182600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241021 | 182500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241021 | 182400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241021 | 182300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241021 | 182200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241021 | 182100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241021 | 182000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241021 | 181900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241021 | 181800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241021 | 181700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241021 | 181600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241021 | 181500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241021 | 181400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241021 | 181300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241021 | 181200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241021 | 181100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241021 | 181000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241021 | 180900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241021 | 180800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241021 | 180700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241021 | 180600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 123 | 20241021 | 180500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241021 | 180400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241021 | 180300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241021 | 180200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241021 | 180100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241021 | 180000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241021 | 175900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241021 | 175800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241021 | 175700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241021 | 175600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241021 | 175500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241021 | 175400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241021 | 175300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241021 | 175200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241021 | 175100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241021 | 175000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241021 | 174900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241021 | 174800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241021 | 174700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241021 | 174600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241021 | 174500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241021 | 174400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241021 | 174300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241021 | 174200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241021 | 174100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241021 | 174000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241021 | 173900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241021 | 173800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241021 | 173700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241021 | 173600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 153 | 20241021 | 173500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241021 | 173400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241021 | 173300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241021 | 173200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241021 | 173100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241021 | 173000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241021 | 172900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241021 | 172800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241021 | 172700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241021 | 172600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241021 | 172500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241021 | 172400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241021 | 172300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241021 | 172200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241021 | 172100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241021 | 172000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241021 | 171900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241021 | 171800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241021 | 171700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241021 | 171600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241021 | 171500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241021 | 171400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241021 | 171300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241021 | 171200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241021 | 171100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241021 | 171000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241021 | 170900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241021 | 170800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241021 | 170700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241021 | 170600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 183 | 20241021 | 170500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241021 | 170400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241021 | 170300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241021 | 170200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241021 | 170100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241021 | 170000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241021 | 165900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241021 | 165800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241021 | 165700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241021 | 165600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241021 | 165500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241021 | 165400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20241021 | 165300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20241021 | 165200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20241021 | 165100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20241021 | 165000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20241021 | 164900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20241021 | 164800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20241021 | 164700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20241021 | 164600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20241021 | 164500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20241021 | 164400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20241021 | 164300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20241021 | 164200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20241021 | 164100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20241021 | 164000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20241021 | 163900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20241021 | 163800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20241021 | 163700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20241021 | 163600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 213 | 20241021 | 163500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20241021 | 163400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20241021 | 163300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20241021 | 163200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20241021 | 163100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20241021 | 163000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20241021 | 162900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20241021 | 162800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20241021 | 162700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20241021 | 162600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20241021 | 162500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20241021 | 162400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20241021 | 162300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20241021 | 162200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20241021 | 162100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20241021 | 162000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20241021 | 161900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20241021 | 161800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20241021 | 161700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20241021 | 161600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20241021 | 161500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20241021 | 161400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20241021 | 161300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20241021 | 161200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20241021 | 161100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20241021 | 161000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20241021 | 160900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20241021 | 160800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20241021 | 160700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20241021 | 160600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 243 | 20241021 | 160500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20241021 | 160400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20241021 | 160300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20241021 | 160200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20241021 | 160100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20241021 | 160000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20241021 | 155900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20241021 | 155800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20241021 | 155700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20241021 | 155600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20241021 | 155500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20241021 | 155400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20241021 | 155300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20241021 | 155200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20241021 | 155100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20241021 | 155000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20241021 | 154900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20241021 | 154800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20241021 | 154700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20241021 | 154600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20241021 | 154500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20241021 | 154400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20241021 | 154300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20241021 | 154200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20241021 | 154100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20241021 | 154000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20241021 | 153900 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20241021 | 153800 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20241021 | 153700 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20241021 | 153600 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 273 | 20241021 | 153500 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20241021 | 153400 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20241021 | 153300 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20241021 | 153200 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20241021 | 153100 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20241021 | 153000 | 6814916760 | 8670 | 8670 | 8670 | 8670 | 15508 |
| 279 | 20241021 | 152900 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20241021 | 152800 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20241021 | 152700 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20241021 | 152600 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20241021 | 152500 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20241021 | 152400 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20241021 | 152300 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20241021 | 152200 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20241021 | 152100 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20241021 | 152000 | 6680462400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20241021 | 151900 | 6680462400 | 8650 | 8650 | 8650 | 8630 | 3656 |
| 290 | 20241021 | 151800 | 6648871060 | 8650 | 8670 | 8670 | 8650 | 2619 |
| 291 | 20241021 | 151700 | 6626191460 | 8670 | 8680 | 8680 | 8670 | 1656 |
| 292 | 20241021 | 151600 | 6611832290 | 8670 | 8680 | 8690 | 8670 | 895 |
| 293 | 20241021 | 151500 | 6604064810 | 8690 | 8680 | 8690 | 8680 | 1930 |
| 294 | 20241021 | 151400 | 6587312310 | 8680 | 8690 | 8690 | 8680 | 296 |
| 295 | 20241021 | 151300 | 6584741580 | 8680 | 8680 | 8690 | 8680 | 2414 |
| 296 | 20241021 | 151200 | 6563787950 | 8680 | 8670 | 8680 | 8670 | 879 |
| 297 | 20241021 | 151100 | 6556163710 | 8680 | 8670 | 8680 | 8670 | 592 |
| 298 | 20241021 | 151000 | 6551028090 | 8670 | 8680 | 8680 | 8670 | 1641 |
| 299 | 20241021 | 150900 | 6536797310 | 8670 | 8670 | 8690 | 8670 | 1985 |
| 300 | 20241021 | 150800 | 6519572050 | 8670 | 8680 | 8680 | 8670 | 2386 |
| 301 | 20241021 | 150700 | 6498884820 | 8680 | 8680 | 8680 | 8670 | 1203 |
| 302 | 20241021 | 150600 | 6488450970 | 8680 | 8670 | 8690 | 8670 | 393 |
| 303 | 20241021 | 150500 | 6485041040 | 8670 | 8670 | 8680 | 8660 | 523 |
| 304 | 20241021 | 150400 | 6480508520 | 8670 | 8670 | 8670 | 8670 | 350 |
| 305 | 20241021 | 150300 | 6477474020 | 8680 | 8660 | 8680 | 8660 | 962 |
| 306 | 20241021 | 150200 | 6469135970 | 8660 | 8650 | 8660 | 8650 | 1505 |
| 307 | 20241021 | 150100 | 6456106680 | 8640 | 8660 | 8660 | 8640 | 2308 |
| 308 | 20241021 | 150000 | 6436144760 | 8660 | 8650 | 8670 | 8650 | 1549 |
| 309 | 20241021 | 145900 | 6422733250 | 8660 | 8660 | 8670 | 8660 | 892 |
| 310 | 20241021 | 145800 | 6415005150 | 8660 | 8680 | 8680 | 8660 | 641 |
| 311 | 20241021 | 145700 | 6409447560 | 8670 | 8670 | 8670 | 8670 | 827 |
| 312 | 20241021 | 145600 | 6402277470 | 8670 | 8680 | 8680 | 8670 | 482 |
| 313 | 20241021 | 145500 | 6398093730 | 8690 | 8680 | 8700 | 8680 | 177 |
| 314 | 20241021 | 145400 | 6396556520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20241021 | 145300 | 6396556520 | 8680 | 8670 | 8690 | 8670 | 1151 |
| 316 | 20241021 | 145200 | 6386556340 | 8670 | 8690 | 8690 | 8670 | 880 |
| 317 | 20241021 | 145100 | 6378917900 | 8690 | 8680 | 8690 | 8680 | 219 |
| 318 | 20241021 | 145000 | 6377016970 | 8690 | 8700 | 8700 | 8690 | 2953 |
| 319 | 20241021 | 144900 | 6351327930 | 8710 | 8710 | 8710 | 8700 | 179 |
| 320 | 20241021 | 144800 | 6349769620 | 8710 | 8710 | 8710 | 8700 | 587 |
| 321 | 20241021 | 144700 | 6344661450 | 8710 | 8700 | 8710 | 8700 | 980 |
| 322 | 20241021 | 144600 | 6336130250 | 8710 | 8700 | 8710 | 8700 | 282 |
| 323 | 20241021 | 144500 | 6333674390 | 8700 | 8700 | 8700 | 8700 | 1789 |
| 324 | 20241021 | 144400 | 6318110090 | 8700 | 8690 | 8700 | 8690 | 436 |
| 325 | 20241021 | 144300 | 6314316960 | 8690 | 8690 | 8690 | 8680 | 1046 |
| 326 | 20241021 | 144200 | 6305227230 | 8690 | 8690 | 8700 | 8690 | 1546 |
| 327 | 20241021 | 144100 | 6291792470 | 8690 | 8690 | 8690 | 8690 | 1425 |
| 328 | 20241021 | 144000 | 6279409220 | 8700 | 8680 | 8700 | 8670 | 1452 |
| 329 | 20241021 | 143900 | 6266794760 | 8680 | 8670 | 8680 | 8670 | 549 |
| 330 | 20241021 | 143800 | 6262032910 | 8670 | 8690 | 8690 | 8670 | 424 |
| 331 | 20241021 | 143700 | 6258349090 | 8690 | 8690 | 8690 | 8690 | 1010 |
| 332 | 20241021 | 143600 | 6249572190 | 8690 | 8700 | 8700 | 8670 | 574 |
| 333 | 20241021 | 143500 | 6244587930 | 8700 | 8660 | 8700 | 8660 | 2670 |
| 334 | 20241021 | 143400 | 6221424000 | 8660 | 8680 | 8680 | 8660 | 2482 |
| 335 | 20241021 | 143300 | 6199902200 | 8700 | 8680 | 8700 | 8680 | 4663 |
| 336 | 20241021 | 143200 | 6159425430 | 8690 | 8700 | 8700 | 8680 | 392 |
| 337 | 20241021 | 143100 | 6156020120 | 8700 | 8690 | 8700 | 8690 | 752 |
| 338 | 20241021 | 143000 | 6149479500 | 8690 | 8680 | 8690 | 8680 | 854 |
| 339 | 20241021 | 142900 | 6142064590 | 8690 | 8670 | 8690 | 8670 | 56 |
| 340 | 20241021 | 142800 | 6141578870 | 8670 | 8680 | 8690 | 8670 | 338 |
| 341 | 20241021 | 142700 | 6138645290 | 8680 | 8660 | 8680 | 8660 | 1640 |
| 342 | 20241021 | 142600 | 6124425920 | 8660 | 8660 | 8660 | 8650 | 1022 |
| 343 | 20241021 | 142500 | 6115580400 | 8660 | 8660 | 8660 | 8660 | 1238 |
| 344 | 20241021 | 142400 | 6104859320 | 8670 | 8670 | 8670 | 8670 | 205 |
| 345 | 20241021 | 142300 | 6103081970 | 8670 | 8650 | 8670 | 8650 | 264 |
| 346 | 20241021 | 142200 | 6100793330 | 8660 | 8670 | 8670 | 8660 | 478 |
| 347 | 20241021 | 142100 | 6096652850 | 8660 | 8670 | 8670 | 8650 | 1999 |
| 348 | 20241021 | 142000 | 6079344070 | 8670 | 8670 | 8670 | 8670 | 660 |
| 349 | 20241021 | 141900 | 6073621870 | 8670 | 8670 | 8670 | 8670 | 100 |
| 350 | 20241021 | 141800 | 6072754870 | 8670 | 8670 | 8680 | 8670 | 345 |
| 351 | 20241021 | 141700 | 6069762720 | 8680 | 8700 | 8700 | 8680 | 52 |
| 352 | 20241021 | 141600 | 6069311260 | 8680 | 8680 | 8680 | 8680 | 2 |
| 353 | 20241021 | 141500 | 6069293900 | 8670 | 8670 | 8680 | 8670 | 424 |
| 354 | 20241021 | 141400 | 6065617770 | 8680 | 8680 | 8680 | 8670 | 185 |
| 355 | 20241021 | 141300 | 6064012610 | 8670 | 8680 | 8680 | 8670 | 1601 |
| 356 | 20241021 | 141200 | 6050127270 | 8680 | 8680 | 8680 | 8680 | 110 |
| 357 | 20241021 | 141100 | 6049172470 | 8680 | 8680 | 8680 | 8680 | 70 |
| 358 | 20241021 | 141000 | 6048564870 | 8680 | 8690 | 8690 | 8680 | 1550 |
| 359 | 20241021 | 140900 | 6035099680 | 8700 | 8700 | 8700 | 8700 | 173 |
| 360 | 20241021 | 140800 | 6033594580 | 8700 | 8690 | 8700 | 8690 | 220 |
| 361 | 20241021 | 140700 | 6031681580 | 8700 | 8680 | 8700 | 8680 | 867 |
| 362 | 20241021 | 140600 | 6024147790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 363 | 20241021 | 140500 | 6024147790 | 8680 | 8690 | 8690 | 8680 | 248 |
| 364 | 20241021 | 140400 | 6021994930 | 8690 | 8680 | 8690 | 8680 | 567 |
| 365 | 20241021 | 140300 | 6017073260 | 8670 | 8690 | 8690 | 8670 | 1556 |
| 366 | 20241021 | 140200 | 6003564980 | 8690 | 8700 | 8700 | 8690 | 1154 |
| 367 | 20241021 | 140100 | 5993532960 | 8700 | 8700 | 8700 | 8700 | 196 |
| 368 | 20241021 | 140000 | 5991827760 | 8700 | 8710 | 8720 | 8700 | 2026 |
| 369 | 20241021 | 135900 | 5974165080 | 8710 | 8710 | 8710 | 8710 | 10 |
| 370 | 20241021 | 135800 | 5974077980 | 8700 | 8700 | 8710 | 8700 | 1397 |
| 371 | 20241021 | 135700 | 5961923310 | 8700 | 8700 | 8700 | 8700 | 14 |
| 372 | 20241021 | 135600 | 5961801510 | 8700 | 8680 | 8700 | 8680 | 68 |
| 373 | 20241021 | 135500 | 5961210410 | 8680 | 8700 | 8700 | 8680 | 1719 |
| 374 | 20241021 | 135400 | 5946267240 | 8700 | 8690 | 8700 | 8690 | 55 |
| 375 | 20241021 | 135300 | 5945789030 | 8700 | 8700 | 8700 | 8700 | 1322 |
| 376 | 20241021 | 135200 | 5934287630 | 8700 | 8700 | 8700 | 8700 | 314 |
| 377 | 20241021 | 135100 | 5931555830 | 8680 | 8690 | 8690 | 8680 | 551 |
| 378 | 20241021 | 135000 | 5926772230 | 8690 | 8690 | 8690 | 8690 | 55 |
| 379 | 20241021 | 134900 | 5926294280 | 8690 | 8690 | 8690 | 8690 | 257 |
| 380 | 20241021 | 134800 | 5924060950 | 8690 | 8690 | 8690 | 8690 | 88 |
| 381 | 20241021 | 134700 | 5923296230 | 8690 | 8670 | 8690 | 8670 | 213 |
| 382 | 20241021 | 134600 | 5921449300 | 8680 | 8680 | 8680 | 8680 | 337 |
| 383 | 20241021 | 134500 | 5918524140 | 8680 | 8690 | 8690 | 8680 | 55 |
| 384 | 20241021 | 134400 | 5918046690 | 8680 | 8700 | 8700 | 8680 | 156 |
| 385 | 20241021 | 134300 | 5916692300 | 8680 | 8690 | 8690 | 8680 | 150 |
| 386 | 20241021 | 134200 | 5915389090 | 8680 | 8660 | 8690 | 8660 | 96 |
| 387 | 20241021 | 134100 | 5914556530 | 8660 | 8680 | 8690 | 8660 | 109 |
| 388 | 20241021 | 134000 | 5913611600 | 8670 | 8670 | 8670 | 8670 | 677 |
| 389 | 20241021 | 133900 | 5907742010 | 8670 | 8680 | 8680 | 8670 | 3907 |
| 390 | 20241021 | 133800 | 5873831650 | 8680 | 8680 | 8690 | 8680 | 407 |
| 391 | 20241021 | 133700 | 5870298860 | 8680 | 8690 | 8690 | 8680 | 31 |
| 392 | 20241021 | 133600 | 5870029770 | 8690 | 8690 | 8690 | 8680 | 365 |
| 393 | 20241021 | 133500 | 5866861320 | 8680 | 8700 | 8700 | 8680 | 4860 |
| 394 | 20241021 | 133400 | 5824657380 | 8700 | 8710 | 8710 | 8690 | 3339 |
| 395 | 20241021 | 133300 | 5795621240 | 8700 | 8710 | 8710 | 8700 | 208 |
| 396 | 20241021 | 133200 | 5793810280 | 8720 | 8720 | 8720 | 8720 | 0 |
| 397 | 20241021 | 133100 | 5793810280 | 8720 | 8720 | 8720 | 8720 | 57 |
| 398 | 20241021 | 133000 | 5793313240 | 8720 | 8710 | 8720 | 8700 | 246 |
| 399 | 20241021 | 132900 | 5791172740 | 8700 | 8710 | 8710 | 8700 | 500 |
| 400 | 20241021 | 132800 | 5786820740 | 8710 | 8710 | 8710 | 8710 | 90 |
| 401 | 20241021 | 132700 | 5786036840 | 8710 | 8710 | 8710 | 8710 | 66 |
| 402 | 20241021 | 132600 | 5785461980 | 8710 | 8710 | 8710 | 8710 | 1193 |
| 403 | 20241021 | 132500 | 5775070950 | 8720 | 8730 | 8730 | 8720 | 2265 |
| 404 | 20241021 | 132400 | 5755320140 | 8720 | 8730 | 8730 | 8720 | 874 |
| 405 | 20241021 | 132300 | 5747690280 | 8740 | 8740 | 8740 | 8730 | 146 |
| 406 | 20241021 | 132200 | 5746415420 | 8730 | 8730 | 8740 | 8730 | 898 |
| 407 | 20241021 | 132100 | 5738574880 | 8740 | 8740 | 8740 | 8740 | 157 |
| 408 | 20241021 | 132000 | 5737202700 | 8750 | 8740 | 8750 | 8740 | 1559 |
| 409 | 20241021 | 131900 | 5723562590 | 8750 | 8750 | 8750 | 8740 | 396 |
| 410 | 20241021 | 131800 | 5720098920 | 8750 | 8750 | 8750 | 8740 | 179 |
| 411 | 20241021 | 131700 | 5718533670 | 8750 | 8750 | 8760 | 8750 | 7297 |
| 412 | 20241021 | 131600 | 5654625020 | 8760 | 8680 | 8760 | 8680 | 17640 |
| 413 | 20241021 | 131500 | 5500636340 | 8690 | 8690 | 8690 | 8690 | 182 |
| 414 | 20241021 | 131400 | 5499054760 | 8690 | 8710 | 8710 | 8690 | 65 |
| 415 | 20241021 | 131300 | 5498489890 | 8700 | 8660 | 8710 | 8660 | 2032 |
| 416 | 20241021 | 131200 | 5480831350 | 8660 | 8680 | 8680 | 8660 | 6266 |
| 417 | 20241021 | 131100 | 5426479100 | 8690 | 8690 | 8690 | 8690 | 1045 |
| 418 | 20241021 | 131000 | 5417398050 | 8700 | 8700 | 8710 | 8700 | 716 |
| 419 | 20241021 | 130900 | 5411168340 | 8710 | 8700 | 8710 | 8700 | 121 |
| 420 | 20241021 | 130800 | 5410115630 | 8700 | 8710 | 8710 | 8700 | 986 |
| 421 | 20241021 | 130700 | 5401533200 | 8720 | 8720 | 8720 | 8720 | 44 |
| 422 | 20241021 | 130600 | 5401149520 | 8720 | 8720 | 8730 | 8720 | 1384 |
| 423 | 20241021 | 130500 | 5389081010 | 8720 | 8720 | 8720 | 8720 | 345 |
| 424 | 20241021 | 130400 | 5386072610 | 8730 | 8730 | 8730 | 8730 | 445 |
| 425 | 20241021 | 130300 | 5382187760 | 8740 | 8730 | 8740 | 8730 | 686 |
| 426 | 20241021 | 130200 | 5376198250 | 8730 | 8740 | 8740 | 8730 | 270 |
| 427 | 20241021 | 130100 | 5373839820 | 8740 | 8730 | 8740 | 8730 | 401 |
| 428 | 20241021 | 130000 | 5370335460 | 8730 | 8730 | 8740 | 8730 | 539 |
| 429 | 20241021 | 125900 | 5365629980 | 8730 | 8740 | 8740 | 8730 | 775 |
| 430 | 20241021 | 125800 | 5358862190 | 8740 | 8730 | 8740 | 8730 | 225 |
| 431 | 20241021 | 125700 | 5356897170 | 8730 | 8750 | 8750 | 8730 | 151 |
| 432 | 20241021 | 125600 | 5355577570 | 8750 | 8720 | 8750 | 8720 | 3752 |
| 433 | 20241021 | 125500 | 5322831240 | 8710 | 8720 | 8720 | 8700 | 4470 |
| 434 | 20241021 | 125400 | 5283926180 | 8730 | 8720 | 8740 | 8720 | 1137 |
| 435 | 20241021 | 125300 | 5274001210 | 8730 | 8730 | 8730 | 8730 | 93 |
| 436 | 20241021 | 125200 | 5273189320 | 8720 | 8720 | 8730 | 8720 | 1195 |
| 437 | 20241021 | 125100 | 5262758920 | 8720 | 8730 | 8730 | 8720 | 1887 |
| 438 | 20241021 | 125000 | 5246292410 | 8740 | 8740 | 8740 | 8740 | 595 |
| 439 | 20241021 | 124900 | 5241092110 | 8740 | 8730 | 8740 | 8730 | 242 |
| 440 | 20241021 | 124800 | 5238978020 | 8730 | 8730 | 8730 | 8730 | 2 |
| 441 | 20241021 | 124700 | 5238960560 | 8730 | 8730 | 8730 | 8730 | 771 |
| 442 | 20241021 | 124600 | 5232229730 | 8720 | 8720 | 8720 | 8720 | 62 |
| 443 | 20241021 | 124500 | 5231689090 | 8720 | 8720 | 8720 | 8720 | 180 |
| 444 | 20241021 | 124400 | 5230119490 | 8720 | 8720 | 8720 | 8710 | 482 |
| 445 | 20241021 | 124300 | 5225917050 | 8710 | 8730 | 8730 | 8710 | 2516 |
| 446 | 20241021 | 124200 | 5203982450 | 8730 | 8730 | 8730 | 8720 | 255 |
| 447 | 20241021 | 124100 | 5201758630 | 8720 | 8740 | 8740 | 8720 | 2601 |
| 448 | 20241021 | 124000 | 5179039650 | 8730 | 8710 | 8740 | 8710 | 1830 |
| 449 | 20241021 | 123900 | 5163069750 | 8710 | 8720 | 8720 | 8710 | 1171 |
| 450 | 20241021 | 123800 | 5152859030 | 8720 | 8710 | 8720 | 8700 | 486 |
| 451 | 20241021 | 123700 | 5148622970 | 8700 | 8680 | 8700 | 8680 | 274 |
| 452 | 20241021 | 123600 | 5146241170 | 8690 | 8700 | 8700 | 8690 | 81 |
| 453 | 20241021 | 123500 | 5145536930 | 8670 | 8660 | 8710 | 8660 | 10046 |
| 454 | 20241021 | 123400 | 5058230090 | 8650 | 8650 | 8650 | 8650 | 200 |
| 455 | 20241021 | 123300 | 5056500090 | 8640 | 8650 | 8650 | 8640 | 572 |
| 456 | 20241021 | 123200 | 5051552640 | 8650 | 8650 | 8650 | 8650 | 350 |
| 457 | 20241021 | 123100 | 5048525140 | 8650 | 8650 | 8650 | 8650 | 1 |
| 458 | 20241021 | 123000 | 5048516490 | 8650 | 8670 | 8670 | 8650 | 563 |
| 459 | 20241021 | 122900 | 5043645320 | 8660 | 8660 | 8660 | 8660 | 24 |
| 460 | 20241021 | 122800 | 5043437480 | 8650 | 8660 | 8660 | 8650 | 63 |
| 461 | 20241021 | 122700 | 5042892030 | 8660 | 8660 | 8660 | 8660 | 44 |
| 462 | 20241021 | 122600 | 5042510990 | 8660 | 8660 | 8660 | 8650 | 224 |
| 463 | 20241021 | 122500 | 5040571290 | 8660 | 8640 | 8660 | 8640 | 610 |
| 464 | 20241021 | 122400 | 5035297690 | 8640 | 8650 | 8660 | 8640 | 569 |
| 465 | 20241021 | 122300 | 5030378290 | 8650 | 8640 | 8650 | 8640 | 395 |
| 466 | 20241021 | 122200 | 5026962610 | 8640 | 8640 | 8650 | 8640 | 641 |
| 467 | 20241021 | 122100 | 5021424350 | 8650 | 8650 | 8650 | 8650 | 35 |
| 468 | 20241021 | 122000 | 5021121600 | 8650 | 8660 | 8660 | 8650 | 192 |
| 469 | 20241021 | 121900 | 5019460740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 470 | 20241021 | 121800 | 5019460740 | 8650 | 8650 | 8650 | 8650 | 229 |
| 471 | 20241021 | 121700 | 5017479890 | 8640 | 8650 | 8650 | 8640 | 183 |
| 472 | 20241021 | 121600 | 5015897450 | 8650 | 8640 | 8660 | 8640 | 307 |
| 473 | 20241021 | 121500 | 5013242880 | 8640 | 8640 | 8650 | 8640 | 467 |
| 474 | 20241021 | 121400 | 5009207960 | 8640 | 8650 | 8650 | 8640 | 506 |
| 475 | 20241021 | 121300 | 5004836000 | 8650 | 8650 | 8650 | 8650 | 473 |
| 476 | 20241021 | 121200 | 5000744550 | 8650 | 8650 | 8650 | 8650 | 257 |
| 477 | 20241021 | 121100 | 4998521500 | 8660 | 8660 | 8660 | 8660 | 1 |
| 478 | 20241021 | 121000 | 4998512840 | 8650 | 8640 | 8650 | 8640 | 824 |
| 479 | 20241021 | 120900 | 4991393300 | 8640 | 8650 | 8660 | 8640 | 622 |
| 480 | 20241021 | 120800 | 4986009590 | 8650 | 8640 | 8650 | 8630 | 37 |
| 481 | 20241021 | 120700 | 4985689610 | 8630 | 8640 | 8640 | 8630 | 380 |
| 482 | 20241021 | 120600 | 4982408410 | 8630 | 8640 | 8640 | 8630 | 107 |
| 483 | 20241021 | 120500 | 4981484990 | 8640 | 8640 | 8640 | 8640 | 30 |
| 484 | 20241021 | 120400 | 4981225790 | 8640 | 8640 | 8650 | 8640 | 77 |
| 485 | 20241021 | 120300 | 4980560500 | 8650 | 8650 | 8650 | 8630 | 106 |
| 486 | 20241021 | 120200 | 4979645530 | 8630 | 8640 | 8640 | 8630 | 1037 |
| 487 | 20241021 | 120100 | 4970691180 | 8640 | 8640 | 8640 | 8640 | 64 |
| 488 | 20241021 | 120000 | 4970138220 | 8640 | 8640 | 8650 | 8620 | 1600 |
| 489 | 20241021 | 115900 | 4956331310 | 8650 | 8640 | 8650 | 8630 | 1892 |
| 490 | 20241021 | 115800 | 4939988880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 491 | 20241021 | 115700 | 4939988880 | 8640 | 8640 | 8640 | 8640 | 719 |
| 492 | 20241021 | 115600 | 4933776720 | 8650 | 8650 | 8650 | 8650 | 2659 |
| 493 | 20241021 | 115500 | 4910776370 | 8660 | 8650 | 8660 | 8650 | 276 |
| 494 | 20241021 | 115400 | 4908388960 | 8660 | 8660 | 8660 | 8660 | 5 |
| 495 | 20241021 | 115300 | 4908345660 | 8660 | 8660 | 8660 | 8660 | 25 |
| 496 | 20241021 | 115200 | 4908129160 | 8670 | 8650 | 8670 | 8650 | 127 |
| 497 | 20241021 | 115100 | 4907030470 | 8650 | 8660 | 8660 | 8650 | 510 |
| 498 | 20241021 | 115000 | 4902616220 | 8660 | 8650 | 8660 | 8650 | 215 |
| 499 | 20241021 | 114900 | 4900756320 | 8650 | 8650 | 8650 | 8650 | 50 |
| 500 | 20241021 | 114800 | 4900323820 | 8660 | 8650 | 8660 | 8650 | 1276 |
| 501 | 20241021 | 114700 | 4889286410 | 8650 | 8650 | 8650 | 8640 | 192 |
| 502 | 20241021 | 114600 | 4887625640 | 8650 | 8660 | 8660 | 8650 | 55 |
| 503 | 20241021 | 114500 | 4887149840 | 8660 | 8650 | 8660 | 8650 | 822 |
| 504 | 20241021 | 114400 | 4880039520 | 8650 | 8660 | 8660 | 8650 | 161 |
| 505 | 20241021 | 114300 | 4878645360 | 8660 | 8660 | 8670 | 8660 | 193 |
| 506 | 20241021 | 114200 | 4876973150 | 8660 | 8660 | 8660 | 8660 | 21 |
| 507 | 20241021 | 114100 | 4876791290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 508 | 20241021 | 114000 | 4876791290 | 8670 | 8660 | 8670 | 8660 | 1145 |
| 509 | 20241021 | 113900 | 4866875440 | 8660 | 8660 | 8660 | 8660 | 552 |
| 510 | 20241021 | 113800 | 4862095120 | 8660 | 8660 | 8660 | 8660 | 0 |
| 511 | 20241021 | 113700 | 4862095120 | 8660 | 8670 | 8670 | 8660 | 2675 |
| 512 | 20241021 | 113600 | 4838907130 | 8680 | 8680 | 8680 | 8680 | 924 |
| 513 | 20241021 | 113500 | 4830886810 | 8680 | 8680 | 8680 | 8680 | 1 |
| 514 | 20241021 | 113400 | 4830878130 | 8690 | 8670 | 8690 | 8670 | 1596 |
| 515 | 20241021 | 113300 | 4817037630 | 8670 | 8670 | 8670 | 8670 | 50 |
| 516 | 20241021 | 113200 | 4816604130 | 8650 | 8660 | 8660 | 8650 | 1094 |
| 517 | 20241021 | 113100 | 4807130330 | 8670 | 8660 | 8670 | 8650 | 47 |
| 518 | 20241021 | 113000 | 4806723350 | 8650 | 8680 | 8680 | 8650 | 2 |
| 519 | 20241021 | 112900 | 4806706020 | 8680 | 8680 | 8680 | 8650 | 3303 |
| 520 | 20241021 | 112800 | 4778095940 | 8690 | 8690 | 8690 | 8690 | 76 |
| 521 | 20241021 | 112700 | 4777435500 | 8690 | 8690 | 8690 | 8690 | 40 |
| 522 | 20241021 | 112600 | 4777087900 | 8690 | 8680 | 8690 | 8680 | 367 |
| 523 | 20241021 | 112500 | 4773900630 | 8680 | 8670 | 8680 | 8660 | 425 |
| 524 | 20241021 | 112400 | 4770218580 | 8660 | 8660 | 8680 | 8660 | 182 |
| 525 | 20241021 | 112300 | 4768642340 | 8660 | 8640 | 8660 | 8640 | 1026 |
| 526 | 20241021 | 112200 | 4759767420 | 8640 | 8640 | 8640 | 8640 | 731 |
| 527 | 20241021 | 112100 | 4753451580 | 8640 | 8640 | 8640 | 8640 | 49 |
| 528 | 20241021 | 112000 | 4753028220 | 8640 | 8630 | 8640 | 8630 | 190 |
| 529 | 20241021 | 111900 | 4751387780 | 8630 | 8630 | 8650 | 8630 | 1888 |
| 530 | 20241021 | 111800 | 4735080420 | 8630 | 8630 | 8630 | 8620 | 368 |
| 531 | 20241021 | 111700 | 4731905010 | 8630 | 8640 | 8640 | 8630 | 365 |
| 532 | 20241021 | 111600 | 4728754500 | 8650 | 8650 | 8650 | 8640 | 276 |
| 533 | 20241021 | 111500 | 4726368820 | 8640 | 8650 | 8650 | 8640 | 72 |
| 534 | 20241021 | 111400 | 4725746220 | 8650 | 8650 | 8650 | 8640 | 1050 |
| 535 | 20241021 | 111300 | 4716668160 | 8650 | 8630 | 8650 | 8630 | 250 |
| 536 | 20241021 | 111200 | 4714508300 | 8610 | 8610 | 8620 | 8610 | 3013 |
| 537 | 20241021 | 111100 | 4688540460 | 8600 | 8610 | 8610 | 8600 | 319 |
| 538 | 20241021 | 111000 | 4685795640 | 8600 | 8610 | 8610 | 8600 | 2349 |
| 539 | 20241021 | 110900 | 4665590800 | 8600 | 8630 | 8640 | 8600 | 8739 |
| 540 | 20241021 | 110800 | 4590340430 | 8640 | 8630 | 8640 | 8620 | 2535 |
| 541 | 20241021 | 110700 | 4568468130 | 8630 | 8630 | 8630 | 8620 | 953 |
| 542 | 20241021 | 110600 | 4560243950 | 8620 | 8620 | 8620 | 8610 | 7105 |
| 543 | 20241021 | 110500 | 4499032590 | 8620 | 8630 | 8630 | 8620 | 6409 |
| 544 | 20241021 | 110400 | 4443723880 | 8640 | 8660 | 8660 | 8640 | 10964 |
| 545 | 20241021 | 110300 | 4348936590 | 8650 | 8680 | 8680 | 8650 | 2563 |
| 546 | 20241021 | 110200 | 4326756130 | 8660 | 8680 | 8680 | 8660 | 244 |
| 547 | 20241021 | 110100 | 4324643030 | 8680 | 8660 | 8680 | 8650 | 1001 |
| 548 | 20241021 | 110000 | 4315984320 | 8650 | 8670 | 8680 | 8650 | 2281 |
| 549 | 20241021 | 105900 | 4296235650 | 8680 | 8660 | 8680 | 8650 | 2206 |
| 550 | 20241021 | 105800 | 4277131590 | 8660 | 8670 | 8670 | 8650 | 5841 |
| 551 | 20241021 | 105700 | 4226529610 | 8690 | 8690 | 8690 | 8670 | 2106 |
| 552 | 20241021 | 105600 | 4208259130 | 8690 | 8680 | 8700 | 8680 | 164 |
| 553 | 20241021 | 105500 | 4206833470 | 8670 | 8680 | 8680 | 8670 | 108 |
| 554 | 20241021 | 105400 | 4205896050 | 8670 | 8680 | 8680 | 8670 | 2194 |
| 555 | 20241021 | 105300 | 4186854900 | 8680 | 8700 | 8710 | 8680 | 1306 |
| 556 | 20241021 | 105200 | 4175505690 | 8710 | 8700 | 8710 | 8700 | 380 |
| 557 | 20241021 | 105100 | 4172199670 | 8710 | 8710 | 8710 | 8700 | 805 |
| 558 | 20241021 | 105000 | 4165195920 | 8710 | 8710 | 8710 | 8710 | 8 |
| 559 | 20241021 | 104900 | 4165126240 | 8700 | 8700 | 8710 | 8700 | 162 |
| 560 | 20241021 | 104800 | 4163716240 | 8720 | 8700 | 8720 | 8700 | 675 |
| 561 | 20241021 | 104700 | 4157839800 | 8700 | 8710 | 8710 | 8700 | 1530 |
| 562 | 20241021 | 104600 | 4144527700 | 8710 | 8710 | 8710 | 8710 | 70 |
| 563 | 20241021 | 104500 | 4143918000 | 8730 | 8700 | 8740 | 8700 | 2721 |
| 564 | 20241021 | 104400 | 4120208420 | 8700 | 8710 | 8710 | 8700 | 2440 |
| 565 | 20241021 | 104300 | 4098956720 | 8720 | 8720 | 8720 | 8710 | 1015 |
| 566 | 20241021 | 104200 | 4090109150 | 8720 | 8710 | 8720 | 8710 | 164 |
| 567 | 20241021 | 104100 | 4088680080 | 8710 | 8720 | 8720 | 8710 | 363 |
| 568 | 20241021 | 104000 | 4085516660 | 8710 | 8710 | 8720 | 8710 | 1567 |
| 569 | 20241021 | 103900 | 4071866680 | 8710 | 8720 | 8720 | 8710 | 750 |
| 570 | 20241021 | 103800 | 4065329180 | 8720 | 8710 | 8720 | 8710 | 457 |
| 571 | 20241021 | 103700 | 4061348110 | 8710 | 8700 | 8710 | 8700 | 1662 |
| 572 | 20241021 | 103600 | 4046878380 | 8700 | 8720 | 8720 | 8700 | 1292 |
| 573 | 20241021 | 103500 | 4035618620 | 8720 | 8720 | 8730 | 8710 | 349 |
| 574 | 20241021 | 103400 | 4032576230 | 8730 | 8710 | 8730 | 8710 | 307 |
| 575 | 20241021 | 103300 | 4029901120 | 8710 | 8700 | 8710 | 8690 | 214 |
| 576 | 20241021 | 103200 | 4028040890 | 8700 | 8730 | 8730 | 8700 | 2105 |
| 577 | 20241021 | 103100 | 4009710940 | 8740 | 8740 | 8750 | 8740 | 4503 |
| 578 | 20241021 | 103000 | 3970344410 | 8750 | 8740 | 8760 | 8710 | 6791 |
| 579 | 20241021 | 102900 | 3910908940 | 8740 | 8700 | 8750 | 8690 | 2577 |
| 580 | 20241021 | 102800 | 3888486110 | 8700 | 8730 | 8730 | 8700 | 3182 |
| 581 | 20241021 | 102700 | 3860785920 | 8720 | 8750 | 8750 | 8700 | 3151 |
| 582 | 20241021 | 102600 | 3833294870 | 8700 | 8720 | 8760 | 8700 | 9034 |
| 583 | 20241021 | 102500 | 3754417090 | 8720 | 8710 | 8730 | 8700 | 3735 |
| 584 | 20241021 | 102400 | 3721907910 | 8720 | 8710 | 8720 | 8710 | 1103 |
| 585 | 20241021 | 102300 | 3712300260 | 8720 | 8710 | 8720 | 8710 | 380 |
| 586 | 20241021 | 102200 | 3708989240 | 8700 | 8720 | 8720 | 8700 | 863 |
| 587 | 20241021 | 102100 | 3701473680 | 8720 | 8670 | 8720 | 8670 | 8056 |
| 588 | 20241021 | 102000 | 3631397840 | 8670 | 8670 | 8680 | 8670 | 552 |
| 589 | 20241021 | 101900 | 3626611510 | 8670 | 8660 | 8670 | 8650 | 1332 |
| 590 | 20241021 | 101800 | 3615082110 | 8660 | 8670 | 8670 | 8660 | 218 |
| 591 | 20241021 | 101700 | 3613193360 | 8670 | 8680 | 8680 | 8670 | 614 |
| 592 | 20241021 | 101600 | 3607867070 | 8660 | 8660 | 8660 | 8650 | 425 |
| 593 | 20241021 | 101500 | 3604188070 | 8660 | 8680 | 8680 | 8660 | 369 |
| 594 | 20241021 | 101400 | 3600991100 | 8680 | 8670 | 8680 | 8650 | 125 |
| 595 | 20241021 | 101300 | 3599907260 | 8640 | 8650 | 8660 | 8630 | 6604 |
| 596 | 20241021 | 101200 | 3542840610 | 8660 | 8660 | 8660 | 8640 | 3228 |
| 597 | 20241021 | 101100 | 3514939320 | 8660 | 8660 | 8660 | 8650 | 1137 |
| 598 | 20241021 | 101000 | 3505102610 | 8650 | 8640 | 8650 | 8640 | 2659 |
| 599 | 20241021 | 100900 | 3482110800 | 8640 | 8660 | 8660 | 8640 | 2416 |
| 600 | 20241021 | 100800 | 3461221350 | 8650 | 8650 | 8660 | 8650 | 2260 |
| 601 | 20241021 | 100700 | 3441671800 | 8650 | 8670 | 8670 | 8650 | 2178 |
| 602 | 20241021 | 100600 | 3422810590 | 8670 | 8670 | 8670 | 8670 | 899 |
| 603 | 20241021 | 100500 | 3415016260 | 8690 | 8690 | 8690 | 8680 | 2244 |
| 604 | 20241021 | 100400 | 3395534300 | 8690 | 8680 | 8690 | 8680 | 1683 |
| 605 | 20241021 | 100300 | 3380916890 | 8690 | 8680 | 8700 | 8680 | 559 |
| 606 | 20241021 | 100200 | 3376062120 | 8660 | 8670 | 8670 | 8650 | 1928 |
| 607 | 20241021 | 100100 | 3359376860 | 8650 | 8680 | 8680 | 8650 | 12289 |
| 608 | 20241021 | 100000 | 3252945560 | 8680 | 8710 | 8710 | 8680 | 7003 |
| 609 | 20241021 | 095900 | 3192017870 | 8720 | 8730 | 8730 | 8710 | 3984 |
| 610 | 20241021 | 095800 | 3157298800 | 8720 | 8720 | 8740 | 8720 | 2872 |
| 611 | 20241021 | 095700 | 3132252860 | 8720 | 8740 | 8740 | 8720 | 1066 |
| 612 | 20241021 | 095600 | 3122944520 | 8740 | 8730 | 8740 | 8730 | 497 |
| 613 | 20241021 | 095500 | 3118604140 | 8730 | 8740 | 8740 | 8730 | 3975 |
| 614 | 20241021 | 095400 | 3083893440 | 8740 | 8740 | 8740 | 8730 | 2328 |
| 615 | 20241021 | 095300 | 3063556620 | 8740 | 8750 | 8750 | 8740 | 2971 |
| 616 | 20241021 | 095200 | 3037571080 | 8740 | 8740 | 8740 | 8730 | 2276 |
| 617 | 20241021 | 095100 | 3017685400 | 8740 | 8790 | 8790 | 8740 | 5159 |
| 618 | 20241021 | 095000 | 2972490990 | 8800 | 8770 | 8810 | 8770 | 924 |
| 619 | 20241021 | 094900 | 2964366880 | 8770 | 8810 | 8810 | 8770 | 2058 |
| 620 | 20241021 | 094800 | 2946280910 | 8810 | 8810 | 8830 | 8810 | 1789 |
| 621 | 20241021 | 094700 | 2930500610 | 8830 | 8810 | 8830 | 8800 | 3032 |
| 622 | 20241021 | 094600 | 2903755120 | 8810 | 8780 | 8810 | 8780 | 6855 |
| 623 | 20241021 | 094500 | 2843447780 | 8790 | 8750 | 8790 | 8720 | 12959 |
| 624 | 20241021 | 094400 | 2730200970 | 8750 | 8740 | 8790 | 8730 | 7645 |
| 625 | 20241021 | 094300 | 2663317950 | 8740 | 8790 | 8820 | 8740 | 13534 |
| 626 | 20241021 | 094200 | 2544652030 | 8790 | 8840 | 8850 | 8790 | 8590 |
| 627 | 20241021 | 094100 | 2468825880 | 8850 | 8840 | 8860 | 8840 | 4665 |
| 628 | 20241021 | 094000 | 2427544560 | 8840 | 8830 | 8850 | 8830 | 14624 |
| 629 | 20241021 | 093900 | 2298212180 | 8830 | 8810 | 8840 | 8800 | 11398 |
| 630 | 20241021 | 093800 | 2197696940 | 8800 | 8780 | 8810 | 8770 | 2662 |
| 631 | 20241021 | 093700 | 2174290680 | 8770 | 8730 | 8780 | 8730 | 4585 |
| 632 | 20241021 | 093600 | 2134129410 | 8730 | 8750 | 8770 | 8730 | 6677 |
| 633 | 20241021 | 093500 | 2075719820 | 8760 | 8760 | 8760 | 8750 | 760 |
| 634 | 20241021 | 093400 | 2069062320 | 8760 | 8760 | 8770 | 8760 | 1182 |
| 635 | 20241021 | 093300 | 2058707230 | 8770 | 8790 | 8790 | 8760 | 5292 |
| 636 | 20241021 | 093200 | 2012265200 | 8780 | 8800 | 8820 | 8780 | 3623 |
| 637 | 20241021 | 093100 | 1980389600 | 8810 | 8780 | 8810 | 8780 | 12065 |
| 638 | 20241021 | 093000 | 1874256170 | 8780 | 8770 | 8780 | 8770 | 1535 |
| 639 | 20241021 | 092900 | 1860780480 | 8770 | 8750 | 8770 | 8750 | 3519 |
| 640 | 20241021 | 092800 | 1829965620 | 8750 | 8740 | 8750 | 8740 | 2787 |
| 641 | 20241021 | 092700 | 1805593390 | 8740 | 8760 | 8770 | 8740 | 6676 |
| 642 | 20241021 | 092600 | 1747171020 | 8760 | 8770 | 8770 | 8750 | 2420 |
| 643 | 20241021 | 092500 | 1725978370 | 8770 | 8780 | 8780 | 8770 | 5343 |
| 644 | 20241021 | 092400 | 1679102900 | 8780 | 8770 | 8780 | 8770 | 4313 |
| 645 | 20241021 | 092300 | 1641272610 | 8770 | 8770 | 8780 | 8760 | 4893 |
| 646 | 20241021 | 092200 | 1598353060 | 8770 | 8770 | 8770 | 8760 | 3016 |
| 647 | 20241021 | 092100 | 1571921560 | 8770 | 8750 | 8770 | 8740 | 2263 |
| 648 | 20241021 | 092000 | 1552123810 | 8750 | 8750 | 8770 | 8730 | 5141 |
| 649 | 20241021 | 091900 | 1507159310 | 8770 | 8780 | 8780 | 8760 | 6641 |
| 650 | 20241021 | 091800 | 1448897800 | 8760 | 8770 | 8800 | 8760 | 12143 |
| 651 | 20241021 | 091700 | 1342216970 | 8770 | 8750 | 8790 | 8740 | 12315 |
| 652 | 20241021 | 091600 | 1234305350 | 8750 | 8740 | 8760 | 8730 | 6073 |
| 653 | 20241021 | 091500 | 1181191830 | 8730 | 8700 | 8740 | 8670 | 4279 |
| 654 | 20241021 | 091400 | 1143842460 | 8700 | 8680 | 8700 | 8650 | 2483 |
| 655 | 20241021 | 091300 | 1122324930 | 8680 | 8680 | 8680 | 8650 | 778 |
| 656 | 20241021 | 091200 | 1115584610 | 8650 | 8680 | 8680 | 8640 | 6862 |
| 657 | 20241021 | 091100 | 1056192340 | 8680 | 8670 | 8710 | 8650 | 3506 |
| 658 | 20241021 | 091000 | 1025820530 | 8670 | 8660 | 8670 | 8650 | 2881 |
| 659 | 20241021 | 090900 | 1000888840 | 8650 | 8690 | 8720 | 8650 | 10484 |
| 660 | 20241021 | 090800 | 909963760 | 8700 | 8700 | 8730 | 8680 | 2832 |
| 661 | 20241021 | 090700 | 885330260 | 8690 | 8740 | 8740 | 8670 | 9595 |
| 662 | 20241021 | 090600 | 801889420 | 8740 | 8700 | 8740 | 8700 | 3814 |
| 663 | 20241021 | 090500 | 768664080 | 8700 | 8680 | 8700 | 8660 | 8163 |
| 664 | 20241021 | 090400 | 697886810 | 8670 | 8680 | 8690 | 8670 | 2831 |
| 665 | 20241021 | 090300 | 673328640 | 8680 | 8680 | 8690 | 8670 | 4914 |
| 666 | 20241021 | 090200 | 630690540 | 8680 | 8670 | 8720 | 8670 | 5430 |
| 667 | 20241021 | 090100 | 583517910 | 8690 | 8700 | 8730 | 8670 | 22886 |
| 668 | 20241021 | 090000 | 384304850 | 8700 | 8780 | 8790 | 8680 | 43166 |