32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 3 | 20231025 | 194700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20231025 | 194600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20231025 | 194500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20231025 | 194400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20231025 | 194300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20231025 | 194200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20231025 | 194100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20231025 | 194000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20231025 | 193900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20231025 | 193800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20231025 | 193700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20231025 | 193600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20231025 | 193500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20231025 | 193400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20231025 | 193300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20231025 | 193200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20231025 | 193100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20231025 | 193000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20231025 | 192900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20231025 | 192800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20231025 | 192700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20231025 | 192600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20231025 | 192500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20231025 | 192400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20231025 | 192300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20231025 | 192200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20231025 | 192100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20231025 | 192000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20231025 | 191900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20231025 | 191800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 33 | 20231025 | 191700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20231025 | 191600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20231025 | 191500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20231025 | 191400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20231025 | 191300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20231025 | 191200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20231025 | 191100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20231025 | 191000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20231025 | 190900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20231025 | 190800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20231025 | 190700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20231025 | 190600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20231025 | 190500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20231025 | 190400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20231025 | 190300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20231025 | 190200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20231025 | 190100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20231025 | 190000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20231025 | 185900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20231025 | 185800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20231025 | 185700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20231025 | 185600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20231025 | 185500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20231025 | 185400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20231025 | 185300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20231025 | 185200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20231025 | 185100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20231025 | 185000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20231025 | 184900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20231025 | 184800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 63 | 20231025 | 184700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20231025 | 184600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20231025 | 184500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20231025 | 184400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20231025 | 184300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20231025 | 184200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20231025 | 184100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20231025 | 184000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20231025 | 183900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20231025 | 183800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20231025 | 183700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20231025 | 183600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20231025 | 183500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20231025 | 183400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20231025 | 183300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20231025 | 183200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20231025 | 183100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20231025 | 183000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20231025 | 182900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20231025 | 182800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20231025 | 182700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20231025 | 182600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20231025 | 182500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20231025 | 182400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20231025 | 182300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20231025 | 182200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20231025 | 182100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20231025 | 182000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20231025 | 181900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20231025 | 181800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 93 | 20231025 | 181700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20231025 | 181600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20231025 | 181500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20231025 | 181400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20231025 | 181300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20231025 | 181200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20231025 | 181100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20231025 | 181000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20231025 | 180900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20231025 | 180800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20231025 | 180700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20231025 | 180600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20231025 | 180500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20231025 | 180400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20231025 | 180300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20231025 | 180200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20231025 | 180100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20231025 | 180000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20231025 | 175900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20231025 | 175800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20231025 | 175700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20231025 | 175600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20231025 | 175500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20231025 | 175400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20231025 | 175300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20231025 | 175200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20231025 | 175100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20231025 | 175000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20231025 | 174900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20231025 | 174800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 123 | 20231025 | 174700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20231025 | 174600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20231025 | 174500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20231025 | 174400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20231025 | 174300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20231025 | 174200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20231025 | 174100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20231025 | 174000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20231025 | 173900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20231025 | 173800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20231025 | 173700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20231025 | 173600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20231025 | 173500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20231025 | 173400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20231025 | 173300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20231025 | 173200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20231025 | 173100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20231025 | 173000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20231025 | 172900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20231025 | 172800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20231025 | 172700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20231025 | 172600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20231025 | 172500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20231025 | 172400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20231025 | 172300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20231025 | 172200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20231025 | 172100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20231025 | 172000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20231025 | 171900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20231025 | 171800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 153 | 20231025 | 171700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20231025 | 171600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20231025 | 171500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20231025 | 171400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20231025 | 171300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20231025 | 171200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20231025 | 171100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20231025 | 171000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20231025 | 170900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20231025 | 170800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20231025 | 170700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20231025 | 170600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20231025 | 170500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20231025 | 170400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20231025 | 170300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20231025 | 170200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20231025 | 170100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20231025 | 170000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20231025 | 165900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20231025 | 165800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20231025 | 165700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20231025 | 165600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20231025 | 165500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20231025 | 165400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20231025 | 165300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20231025 | 165200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20231025 | 165100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20231025 | 165000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20231025 | 164900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20231025 | 164800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 183 | 20231025 | 164700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20231025 | 164600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20231025 | 164500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20231025 | 164400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20231025 | 164300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20231025 | 164200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20231025 | 164100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20231025 | 164000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20231025 | 163900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20231025 | 163800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20231025 | 163700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20231025 | 163600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20231025 | 163500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20231025 | 163400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20231025 | 163300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20231025 | 163200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20231025 | 163100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20231025 | 163000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20231025 | 162900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20231025 | 162800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20231025 | 162700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20231025 | 162600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20231025 | 162500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20231025 | 162400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20231025 | 162300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20231025 | 162200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20231025 | 162100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20231025 | 162000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20231025 | 161900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20231025 | 161800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 213 | 20231025 | 161700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20231025 | 161600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20231025 | 161500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20231025 | 161400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20231025 | 161300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20231025 | 161200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20231025 | 161100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20231025 | 161000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20231025 | 160900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20231025 | 160800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20231025 | 160700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20231025 | 160600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20231025 | 160500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20231025 | 160400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20231025 | 160300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20231025 | 160200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20231025 | 160100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20231025 | 160000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20231025 | 155900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20231025 | 155800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20231025 | 155700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20231025 | 155600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20231025 | 155500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20231025 | 155400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20231025 | 155300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20231025 | 155200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20231025 | 155100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20231025 | 155000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20231025 | 154900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20231025 | 154800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 243 | 20231025 | 154700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20231025 | 154600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20231025 | 154500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20231025 | 154400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20231025 | 154300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20231025 | 154200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20231025 | 154100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20231025 | 154000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20231025 | 153900 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20231025 | 153800 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20231025 | 153700 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20231025 | 153600 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20231025 | 153500 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20231025 | 153400 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20231025 | 153300 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20231025 | 153200 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20231025 | 153100 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20231025 | 153000 | 2663895015 | 4505 | 4505 | 4505 | 4505 | 3566 |
| 261 | 20231025 | 152900 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20231025 | 152800 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20231025 | 152700 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20231025 | 152600 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20231025 | 152500 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20231025 | 152400 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20231025 | 152300 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20231025 | 152200 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20231025 | 152100 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20231025 | 152000 | 2647830185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20231025 | 151900 | 2647830185 | 4530 | 4525 | 4530 | 4510 | 1413 |
| 272 | 20231025 | 151800 | 2641455250 | 4525 | 4515 | 4535 | 4510 | 454 |
| 273 | 20231025 | 151700 | 2639406555 | 4510 | 4520 | 4520 | 4510 | 1535 |
| 274 | 20231025 | 151600 | 2632478810 | 4515 | 4515 | 4515 | 4515 | 105 |
| 275 | 20231025 | 151500 | 2632004735 | 4540 | 4540 | 4540 | 4540 | 172 |
| 276 | 20231025 | 151400 | 2631223855 | 4515 | 4515 | 4515 | 4515 | 2171 |
| 277 | 20231025 | 151300 | 2621421790 | 4520 | 4525 | 4525 | 4520 | 623 |
| 278 | 20231025 | 151200 | 2618605725 | 4530 | 4535 | 4535 | 4530 | 259 |
| 279 | 20231025 | 151100 | 2617431960 | 4535 | 4545 | 4545 | 4530 | 201 |
| 280 | 20231025 | 151000 | 2616521390 | 4535 | 4545 | 4545 | 4535 | 212 |
| 281 | 20231025 | 150900 | 2615559950 | 4540 | 4540 | 4540 | 4540 | 150 |
| 282 | 20231025 | 150800 | 2614878950 | 4545 | 4545 | 4545 | 4545 | 137 |
| 283 | 20231025 | 150700 | 2614256285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20231025 | 150600 | 2614256285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20231025 | 150500 | 2614256285 | 4550 | 4525 | 4550 | 4525 | 97 |
| 286 | 20231025 | 150400 | 2613816435 | 4520 | 4520 | 4520 | 4520 | 24 |
| 287 | 20231025 | 150300 | 2613707955 | 4560 | 4530 | 4560 | 4520 | 17 |
| 288 | 20231025 | 150200 | 2613631015 | 4560 | 4560 | 4560 | 4560 | 21 |
| 289 | 20231025 | 150100 | 2613535255 | 4560 | 4550 | 4560 | 4535 | 433 |
| 290 | 20231025 | 150000 | 2611566325 | 4555 | 4555 | 4555 | 4555 | 426 |
| 291 | 20231025 | 145900 | 2609625895 | 4545 | 4550 | 4555 | 4545 | 597 |
| 292 | 20231025 | 145800 | 2606910295 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20231025 | 145700 | 2606910295 | 4550 | 4550 | 4550 | 4545 | 152 |
| 294 | 20231025 | 145600 | 2606219445 | 4545 | 4545 | 4545 | 4545 | 257 |
| 295 | 20231025 | 145500 | 2605051380 | 4530 | 4525 | 4535 | 4525 | 11 |
| 296 | 20231025 | 145400 | 2605001550 | 4515 | 4520 | 4520 | 4515 | 681 |
| 297 | 20231025 | 145300 | 2601926085 | 4515 | 4520 | 4530 | 4515 | 1488 |
| 298 | 20231025 | 145200 | 2595201060 | 4525 | 4530 | 4530 | 4525 | 988 |
| 299 | 20231025 | 145100 | 2590729615 | 4525 | 4545 | 4545 | 4525 | 733 |
| 300 | 20231025 | 145000 | 2587407340 | 4550 | 4550 | 4550 | 4550 | 149 |
| 301 | 20231025 | 144900 | 2586729390 | 4550 | 4550 | 4550 | 4550 | 241 |
| 302 | 20231025 | 144800 | 2585632840 | 4545 | 4545 | 4545 | 4545 | 299 |
| 303 | 20231025 | 144700 | 2584273885 | 4540 | 4540 | 4540 | 4540 | 100 |
| 304 | 20231025 | 144600 | 2583819885 | 4550 | 4550 | 4550 | 4550 | 320 |
| 305 | 20231025 | 144500 | 2582363885 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20231025 | 144400 | 2582363885 | 4550 | 4550 | 4550 | 4550 | 400 |
| 307 | 20231025 | 144300 | 2580543885 | 4550 | 4560 | 4560 | 4550 | 588 |
| 308 | 20231025 | 144200 | 2577864850 | 4555 | 4555 | 4555 | 4555 | 300 |
| 309 | 20231025 | 144100 | 2576498350 | 4560 | 4560 | 4560 | 4560 | 300 |
| 310 | 20231025 | 144000 | 2575130350 | 4560 | 4555 | 4560 | 4555 | 310 |
| 311 | 20231025 | 143900 | 2573716800 | 4555 | 4555 | 4555 | 4555 | 400 |
| 312 | 20231025 | 143800 | 2571894800 | 4555 | 4555 | 4555 | 4555 | 299 |
| 313 | 20231025 | 143700 | 2570532855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20231025 | 143600 | 2570532855 | 4550 | 4550 | 4550 | 4550 | 10 |
| 315 | 20231025 | 143500 | 2570487355 | 4550 | 4550 | 4550 | 4550 | 231 |
| 316 | 20231025 | 143400 | 2569436305 | 4560 | 4560 | 4560 | 4560 | 1179 |
| 317 | 20231025 | 143300 | 2564060065 | 4525 | 4525 | 4525 | 4525 | 0 |
| 318 | 20231025 | 143200 | 2564060065 | 4525 | 4540 | 4540 | 4525 | 206 |
| 319 | 20231025 | 143100 | 2563125150 | 4545 | 4550 | 4550 | 4535 | 1546 |
| 320 | 20231025 | 143000 | 2556103140 | 4560 | 4560 | 4560 | 4560 | 20 |
| 321 | 20231025 | 142900 | 2556011940 | 4560 | 4565 | 4570 | 4560 | 379 |
| 322 | 20231025 | 142800 | 2554281305 | 4565 | 4565 | 4565 | 4565 | 272 |
| 323 | 20231025 | 142700 | 2553039625 | 4565 | 4570 | 4570 | 4565 | 321 |
| 324 | 20231025 | 142600 | 2551573405 | 4570 | 4570 | 4570 | 4570 | 21 |
| 325 | 20231025 | 142500 | 2551477435 | 4570 | 4570 | 4570 | 4570 | 879 |
| 326 | 20231025 | 142400 | 2547460405 | 4570 | 4565 | 4570 | 4565 | 319 |
| 327 | 20231025 | 142300 | 2546003320 | 4570 | 4570 | 4570 | 4570 | 67 |
| 328 | 20231025 | 142200 | 2545697130 | 4560 | 4570 | 4570 | 4560 | 410 |
| 329 | 20231025 | 142100 | 2543827430 | 4570 | 4540 | 4570 | 4535 | 2366 |
| 330 | 20231025 | 142000 | 2533027565 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20231025 | 141900 | 2533027565 | 4535 | 4555 | 4555 | 4535 | 3346 |
| 332 | 20231025 | 141800 | 2517833355 | 4555 | 4565 | 4565 | 4555 | 655 |
| 333 | 20231025 | 141700 | 2514846640 | 4565 | 4565 | 4565 | 4565 | 273 |
| 334 | 20231025 | 141600 | 2513600395 | 4565 | 4565 | 4565 | 4565 | 524 |
| 335 | 20231025 | 141500 | 2511208335 | 4565 | 4565 | 4565 | 4565 | 200 |
| 336 | 20231025 | 141400 | 2510295335 | 4565 | 4550 | 4565 | 4550 | 1682 |
| 337 | 20231025 | 141300 | 2502637715 | 4550 | 4550 | 4550 | 4550 | 171 |
| 338 | 20231025 | 141200 | 2501859665 | 4550 | 4550 | 4550 | 4550 | 71 |
| 339 | 20231025 | 141100 | 2501536615 | 4550 | 4550 | 4550 | 4550 | 548 |
| 340 | 20231025 | 141000 | 2499043215 | 4545 | 4545 | 4545 | 4545 | 3264 |
| 341 | 20231025 | 140900 | 2484208335 | 4540 | 4545 | 4545 | 4540 | 152 |
| 342 | 20231025 | 140800 | 2483517505 | 4540 | 4545 | 4545 | 4540 | 173 |
| 343 | 20231025 | 140700 | 2482731230 | 4545 | 4540 | 4550 | 4540 | 2131 |
| 344 | 20231025 | 140600 | 2473046260 | 4540 | 4540 | 4540 | 4540 | 521 |
| 345 | 20231025 | 140500 | 2470680920 | 4540 | 4540 | 4540 | 4540 | 22 |
| 346 | 20231025 | 140400 | 2470581040 | 4540 | 4535 | 4540 | 4535 | 420 |
| 347 | 20231025 | 140300 | 2468674595 | 4535 | 4535 | 4535 | 4535 | 9 |
| 348 | 20231025 | 140200 | 2468633780 | 4525 | 4535 | 4535 | 4525 | 459 |
| 349 | 20231025 | 140100 | 2466555835 | 4535 | 4530 | 4535 | 4530 | 500 |
| 350 | 20231025 | 140000 | 2464288785 | 4530 | 4530 | 4530 | 4525 | 250 |
| 351 | 20231025 | 135900 | 2463156485 | 4530 | 4530 | 4530 | 4530 | 400 |
| 352 | 20231025 | 135800 | 2461344485 | 4530 | 4535 | 4535 | 4530 | 161 |
| 353 | 20231025 | 135700 | 2460614405 | 4535 | 4530 | 4535 | 4530 | 575 |
| 354 | 20231025 | 135600 | 2458008015 | 4535 | 4535 | 4535 | 4535 | 300 |
| 355 | 20231025 | 135500 | 2456647515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 356 | 20231025 | 135400 | 2456647515 | 4535 | 4535 | 4535 | 4535 | 476 |
| 357 | 20231025 | 135300 | 2454488855 | 4535 | 4535 | 4535 | 4535 | 153 |
| 358 | 20231025 | 135200 | 2453795000 | 4535 | 4540 | 4540 | 4535 | 864 |
| 359 | 20231025 | 135100 | 2449876345 | 4545 | 4545 | 4545 | 4545 | 0 |
| 360 | 20231025 | 135000 | 2449876345 | 4545 | 4545 | 4545 | 4545 | 457 |
| 361 | 20231025 | 134900 | 2447799280 | 4545 | 4545 | 4545 | 4545 | 150 |
| 362 | 20231025 | 134800 | 2447117530 | 4545 | 4545 | 4545 | 4545 | 150 |
| 363 | 20231025 | 134700 | 2446435780 | 4540 | 4545 | 4545 | 4540 | 372 |
| 364 | 20231025 | 134600 | 2444746150 | 4540 | 4540 | 4540 | 4540 | 648 |
| 365 | 20231025 | 134500 | 2441804230 | 4545 | 4545 | 4545 | 4545 | 300 |
| 366 | 20231025 | 134400 | 2440440730 | 4545 | 4540 | 4545 | 4540 | 2 |
| 367 | 20231025 | 134300 | 2440431645 | 4540 | 4540 | 4540 | 4540 | 300 |
| 368 | 20231025 | 134200 | 2439069645 | 4540 | 4540 | 4540 | 4535 | 284 |
| 369 | 20231025 | 134100 | 2437780290 | 4540 | 4540 | 4540 | 4540 | 195 |
| 370 | 20231025 | 134000 | 2436894990 | 4545 | 4545 | 4545 | 4545 | 653 |
| 371 | 20231025 | 133900 | 2433927105 | 4545 | 4545 | 4545 | 4545 | 0 |
| 372 | 20231025 | 133800 | 2433927105 | 4545 | 4545 | 4545 | 4545 | 300 |
| 373 | 20231025 | 133700 | 2432563605 | 4545 | 4545 | 4545 | 4545 | 299 |
| 374 | 20231025 | 133600 | 2431204650 | 4545 | 4550 | 4550 | 4540 | 407 |
| 375 | 20231025 | 133500 | 2429356090 | 4550 | 4545 | 4550 | 4545 | 404 |
| 376 | 20231025 | 133400 | 2427519565 | 4545 | 4545 | 4550 | 4545 | 430 |
| 377 | 20231025 | 133300 | 2425565115 | 4545 | 4545 | 4550 | 4545 | 1012 |
| 378 | 20231025 | 133200 | 2420960925 | 4545 | 4540 | 4545 | 4540 | 160 |
| 379 | 20231025 | 133100 | 2420234075 | 4540 | 4535 | 4550 | 4535 | 964 |
| 380 | 20231025 | 133000 | 2415857830 | 4525 | 4530 | 4530 | 4525 | 30 |
| 381 | 20231025 | 132900 | 2415721935 | 4530 | 4525 | 4535 | 4525 | 670 |
| 382 | 20231025 | 132800 | 2412687125 | 4505 | 4530 | 4530 | 4500 | 5403 |
| 383 | 20231025 | 132700 | 2388307010 | 4530 | 4540 | 4540 | 4530 | 2011 |
| 384 | 20231025 | 132600 | 2379194620 | 4535 | 4535 | 4535 | 4535 | 300 |
| 385 | 20231025 | 132500 | 2377834120 | 4535 | 4535 | 4535 | 4535 | 177 |
| 386 | 20231025 | 132400 | 2377031425 | 4525 | 4530 | 4530 | 4525 | 468 |
| 387 | 20231025 | 132300 | 2374912960 | 4530 | 4550 | 4550 | 4530 | 2198 |
| 388 | 20231025 | 132200 | 2364946690 | 4565 | 4560 | 4565 | 4560 | 1000 |
| 389 | 20231025 | 132100 | 2360381970 | 4540 | 4540 | 4540 | 4540 | 50 |
| 390 | 20231025 | 132000 | 2360154970 | 4565 | 4535 | 4565 | 4535 | 301 |
| 391 | 20231025 | 131900 | 2358789905 | 4535 | 4540 | 4550 | 4535 | 1916 |
| 392 | 20231025 | 131800 | 2350094065 | 4540 | 4540 | 4540 | 4540 | 300 |
| 393 | 20231025 | 131700 | 2348732065 | 4540 | 4555 | 4575 | 4540 | 2944 |
| 394 | 20231025 | 131600 | 2335332260 | 4550 | 4555 | 4560 | 4550 | 331 |
| 395 | 20231025 | 131500 | 2333823855 | 4550 | 4560 | 4560 | 4550 | 340 |
| 396 | 20231025 | 131400 | 2332273855 | 4555 | 4565 | 4565 | 4555 | 511 |
| 397 | 20231025 | 131300 | 2329943995 | 4575 | 4560 | 4575 | 4560 | 501 |
| 398 | 20231025 | 131200 | 2327657280 | 4565 | 4565 | 4565 | 4565 | 2206 |
| 399 | 20231025 | 131100 | 2317586890 | 4565 | 4555 | 4565 | 4535 | 1489 |
| 400 | 20231025 | 131000 | 2310829510 | 4565 | 4550 | 4565 | 4550 | 123 |
| 401 | 20231025 | 130900 | 2310269845 | 4545 | 4550 | 4550 | 4545 | 312 |
| 402 | 20231025 | 130800 | 2308850725 | 4565 | 4565 | 4565 | 4565 | 1 |
| 403 | 20231025 | 130700 | 2308846160 | 4535 | 4550 | 4550 | 4530 | 901 |
| 404 | 20231025 | 130600 | 2304754835 | 4545 | 4570 | 4580 | 4525 | 8494 |
| 405 | 20231025 | 130500 | 2266077775 | 4570 | 4585 | 4585 | 4565 | 9228 |
| 406 | 20231025 | 130400 | 2223883615 | 4585 | 4585 | 4585 | 4585 | 0 |
| 407 | 20231025 | 130300 | 2223883615 | 4585 | 4585 | 4585 | 4580 | 376 |
| 408 | 20231025 | 130200 | 2222160405 | 4580 | 4595 | 4595 | 4580 | 4090 |
| 409 | 20231025 | 130100 | 2203408205 | 4595 | 4610 | 4610 | 4595 | 2571 |
| 410 | 20231025 | 130000 | 2191579485 | 4610 | 4615 | 4615 | 4610 | 903 |
| 411 | 20231025 | 125900 | 2187415155 | 4620 | 4630 | 4630 | 4620 | 875 |
| 412 | 20231025 | 125800 | 2183370830 | 4630 | 4630 | 4635 | 4630 | 521 |
| 413 | 20231025 | 125700 | 2180957360 | 4630 | 4630 | 4630 | 4630 | 359 |
| 414 | 20231025 | 125600 | 2179295190 | 4630 | 4630 | 4630 | 4630 | 168 |
| 415 | 20231025 | 125500 | 2178517350 | 4645 | 4650 | 4650 | 4630 | 2538 |
| 416 | 20231025 | 125400 | 2166744830 | 4645 | 4650 | 4650 | 4645 | 326 |
| 417 | 20231025 | 125300 | 2165229430 | 4655 | 4655 | 4655 | 4655 | 155 |
| 418 | 20231025 | 125200 | 2164507905 | 4650 | 4650 | 4650 | 4645 | 393 |
| 419 | 20231025 | 125100 | 2162680920 | 4650 | 4650 | 4650 | 4650 | 1160 |
| 420 | 20231025 | 125000 | 2157286920 | 4645 | 4650 | 4655 | 4645 | 1190 |
| 421 | 20231025 | 124900 | 2151756720 | 4650 | 4665 | 4665 | 4650 | 155 |
| 422 | 20231025 | 124800 | 2151033680 | 4660 | 4665 | 4665 | 4660 | 217 |
| 423 | 20231025 | 124700 | 2150021580 | 4660 | 4655 | 4665 | 4650 | 2483 |
| 424 | 20231025 | 124600 | 2138452010 | 4655 | 4660 | 4660 | 4655 | 340 |
| 425 | 20231025 | 124500 | 2136868365 | 4660 | 4660 | 4660 | 4660 | 719 |
| 426 | 20231025 | 124400 | 2133517825 | 4665 | 4660 | 4665 | 4660 | 823 |
| 427 | 20231025 | 124300 | 2129680685 | 4660 | 4660 | 4660 | 4660 | 0 |
| 428 | 20231025 | 124200 | 2129680685 | 4660 | 4665 | 4665 | 4660 | 313 |
| 429 | 20231025 | 124100 | 2128221355 | 4660 | 4660 | 4660 | 4660 | 21 |
| 430 | 20231025 | 124000 | 2128123495 | 4660 | 4675 | 4675 | 4660 | 600 |
| 431 | 20231025 | 123900 | 2125323545 | 4680 | 4685 | 4685 | 4680 | 682 |
| 432 | 20231025 | 123800 | 2122129625 | 4680 | 4685 | 4685 | 4680 | 192 |
| 433 | 20231025 | 123700 | 2121230910 | 4685 | 4705 | 4705 | 4685 | 552 |
| 434 | 20231025 | 123600 | 2118642820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 435 | 20231025 | 123500 | 2118642820 | 4700 | 4685 | 4700 | 4675 | 1476 |
| 436 | 20231025 | 123400 | 2111711670 | 4700 | 4685 | 4700 | 4685 | 202 |
| 437 | 20231025 | 123300 | 2110765150 | 4700 | 4700 | 4700 | 4700 | 0 |
| 438 | 20231025 | 123200 | 2110765150 | 4700 | 4700 | 4700 | 4700 | 0 |
| 439 | 20231025 | 123100 | 2110765150 | 4700 | 4665 | 4700 | 4665 | 5311 |
| 440 | 20231025 | 123000 | 2085822870 | 4665 | 4665 | 4665 | 4665 | 271 |
| 441 | 20231025 | 122900 | 2084558655 | 4660 | 4645 | 4660 | 4645 | 889 |
| 442 | 20231025 | 122800 | 2080417250 | 4640 | 4635 | 4640 | 4635 | 227 |
| 443 | 20231025 | 122700 | 2079365045 | 4645 | 4650 | 4650 | 4645 | 1904 |
| 444 | 20231025 | 122600 | 2070516290 | 4650 | 4640 | 4650 | 4640 | 1478 |
| 445 | 20231025 | 122500 | 2063646590 | 4640 | 4655 | 4655 | 4640 | 2158 |
| 446 | 20231025 | 122400 | 2053612220 | 4660 | 4660 | 4660 | 4660 | 293 |
| 447 | 20231025 | 122300 | 2052246840 | 4655 | 4660 | 4660 | 4655 | 346 |
| 448 | 20231025 | 122200 | 2050635455 | 4660 | 4665 | 4665 | 4660 | 310 |
| 449 | 20231025 | 122100 | 2049190055 | 4675 | 4680 | 4680 | 4675 | 337 |
| 450 | 20231025 | 122000 | 2047613080 | 4680 | 4680 | 4680 | 4680 | 184 |
| 451 | 20231025 | 121900 | 2046751960 | 4680 | 4675 | 4680 | 4675 | 1123 |
| 452 | 20231025 | 121800 | 2041501185 | 4675 | 4675 | 4675 | 4675 | 0 |
| 453 | 20231025 | 121700 | 2041501185 | 4675 | 4665 | 4675 | 4660 | 2023 |
| 454 | 20231025 | 121600 | 2032046040 | 4670 | 4680 | 4680 | 4665 | 1143 |
| 455 | 20231025 | 121500 | 2026706480 | 4680 | 4680 | 4680 | 4680 | 150 |
| 456 | 20231025 | 121400 | 2026004480 | 4680 | 4675 | 4680 | 4675 | 241 |
| 457 | 20231025 | 121300 | 2024876805 | 4680 | 4680 | 4680 | 4680 | 1339 |
| 458 | 20231025 | 121200 | 2018610285 | 4680 | 4680 | 4680 | 4680 | 150 |
| 459 | 20231025 | 121100 | 2017908285 | 4680 | 4685 | 4685 | 4680 | 309 |
| 460 | 20231025 | 121000 | 2016461415 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 461 | 20231025 | 120900 | 2011781415 | 4680 | 4680 | 4680 | 4680 | 368 |
| 462 | 20231025 | 120800 | 2010059175 | 4680 | 4680 | 4680 | 4680 | 198 |
| 463 | 20231025 | 120700 | 2009132535 | 4680 | 4680 | 4680 | 4680 | 151 |
| 464 | 20231025 | 120600 | 2008425855 | 4680 | 4680 | 4680 | 4680 | 207 |
| 465 | 20231025 | 120500 | 2007457095 | 4680 | 4685 | 4685 | 4675 | 362 |
| 466 | 20231025 | 120400 | 2005762765 | 4685 | 4695 | 4700 | 4685 | 1135 |
| 467 | 20231025 | 120300 | 2000442730 | 4690 | 4700 | 4700 | 4690 | 276 |
| 468 | 20231025 | 120200 | 1999146300 | 4700 | 4700 | 4700 | 4700 | 501 |
| 469 | 20231025 | 120100 | 1996791600 | 4700 | 4700 | 4705 | 4700 | 108 |
| 470 | 20231025 | 120000 | 1996283995 | 4705 | 4705 | 4705 | 4700 | 1509 |
| 471 | 20231025 | 115900 | 1989184165 | 4705 | 4700 | 4705 | 4695 | 561 |
| 472 | 20231025 | 115800 | 1986547120 | 4700 | 4700 | 4700 | 4700 | 545 |
| 473 | 20231025 | 115700 | 1983985620 | 4700 | 4695 | 4700 | 4695 | 973 |
| 474 | 20231025 | 115600 | 1979412625 | 4690 | 4695 | 4695 | 4690 | 839 |
| 475 | 20231025 | 115500 | 1975474030 | 4695 | 4690 | 4695 | 4690 | 421 |
| 476 | 20231025 | 115400 | 1973497590 | 4685 | 4690 | 4690 | 4675 | 1555 |
| 477 | 20231025 | 115300 | 1966212975 | 4680 | 4675 | 4680 | 4675 | 432 |
| 478 | 20231025 | 115200 | 1964191465 | 4680 | 4680 | 4680 | 4680 | 699 |
| 479 | 20231025 | 115100 | 1960920145 | 4680 | 4680 | 4680 | 4680 | 399 |
| 480 | 20231025 | 115000 | 1959052825 | 4680 | 4680 | 4680 | 4675 | 590 |
| 481 | 20231025 | 114900 | 1956291875 | 4680 | 4670 | 4680 | 4670 | 1087 |
| 482 | 20231025 | 114800 | 1951205560 | 4660 | 4665 | 4670 | 4660 | 583 |
| 483 | 20231025 | 114700 | 1948483180 | 4665 | 4690 | 4690 | 4665 | 3463 |
| 484 | 20231025 | 114600 | 1932302765 | 4690 | 4685 | 4690 | 4685 | 1219 |
| 485 | 20231025 | 114500 | 1926590950 | 4690 | 4690 | 4690 | 4690 | 547 |
| 486 | 20231025 | 114400 | 1924025520 | 4685 | 4685 | 4685 | 4680 | 918 |
| 487 | 20231025 | 114300 | 1919724700 | 4685 | 4685 | 4685 | 4685 | 640 |
| 488 | 20231025 | 114200 | 1916726300 | 4685 | 4680 | 4685 | 4680 | 644 |
| 489 | 20231025 | 114100 | 1913709430 | 4680 | 4665 | 4680 | 4665 | 1719 |
| 490 | 20231025 | 114000 | 1905681670 | 4665 | 4665 | 4665 | 4665 | 379 |
| 491 | 20231025 | 113900 | 1903913635 | 4665 | 4665 | 4665 | 4660 | 1812 |
| 492 | 20231025 | 113800 | 1895465905 | 4665 | 4665 | 4665 | 4665 | 1136 |
| 493 | 20231025 | 113700 | 1890166465 | 4670 | 4670 | 4670 | 4670 | 539 |
| 494 | 20231025 | 113600 | 1887649335 | 4665 | 4660 | 4670 | 4660 | 786 |
| 495 | 20231025 | 113500 | 1883983320 | 4660 | 4660 | 4660 | 4660 | 255 |
| 496 | 20231025 | 113400 | 1882795020 | 4650 | 4650 | 4650 | 4650 | 508 |
| 497 | 20231025 | 113300 | 1880432820 | 4650 | 4655 | 4655 | 4650 | 1497 |
| 498 | 20231025 | 113200 | 1873467990 | 4660 | 4650 | 4660 | 4650 | 458 |
| 499 | 20231025 | 113100 | 1871338275 | 4650 | 4640 | 4650 | 4640 | 1414 |
| 500 | 20231025 | 113000 | 1864765005 | 4640 | 4635 | 4640 | 4630 | 504 |
| 501 | 20231025 | 112900 | 1862428265 | 4635 | 4635 | 4640 | 4635 | 1232 |
| 502 | 20231025 | 112800 | 1856715035 | 4635 | 4635 | 4635 | 4635 | 497 |
| 503 | 20231025 | 112700 | 1854411440 | 4635 | 4625 | 4640 | 4625 | 771 |
| 504 | 20231025 | 112600 | 1850838850 | 4625 | 4635 | 4635 | 4625 | 1450 |
| 505 | 20231025 | 112500 | 1844130950 | 4635 | 4650 | 4650 | 4635 | 2977 |
| 506 | 20231025 | 112400 | 1830304210 | 4650 | 4635 | 4650 | 4635 | 224 |
| 507 | 20231025 | 112300 | 1829265910 | 4650 | 4650 | 4650 | 4615 | 3147 |
| 508 | 20231025 | 112200 | 1814704670 | 4650 | 4650 | 4655 | 4650 | 1306 |
| 509 | 20231025 | 112100 | 1808627950 | 4650 | 4650 | 4655 | 4650 | 1877 |
| 510 | 20231025 | 112000 | 1799897950 | 4645 | 4630 | 4655 | 4630 | 10259 |
| 511 | 20231025 | 111900 | 1752206455 | 4635 | 4640 | 4640 | 4635 | 2292 |
| 512 | 20231025 | 111800 | 1741581085 | 4640 | 4655 | 4655 | 4640 | 2359 |
| 513 | 20231025 | 111700 | 1730623100 | 4655 | 4655 | 4655 | 4645 | 2121 |
| 514 | 20231025 | 111600 | 1720755195 | 4660 | 4675 | 4675 | 4660 | 1748 |
| 515 | 20231025 | 111500 | 1712598410 | 4680 | 4685 | 4690 | 4680 | 1009 |
| 516 | 20231025 | 111400 | 1707871410 | 4685 | 4675 | 4685 | 4675 | 1460 |
| 517 | 20231025 | 111300 | 1701040235 | 4675 | 4680 | 4680 | 4675 | 1649 |
| 518 | 20231025 | 111200 | 1693326965 | 4680 | 4680 | 4680 | 4680 | 694 |
| 519 | 20231025 | 111100 | 1690079045 | 4685 | 4695 | 4695 | 4685 | 1249 |
| 520 | 20231025 | 111000 | 1684223070 | 4700 | 4710 | 4715 | 4700 | 2004 |
| 521 | 20231025 | 110900 | 1674786745 | 4710 | 4710 | 4710 | 4710 | 436 |
| 522 | 20231025 | 110800 | 1672733185 | 4705 | 4710 | 4710 | 4705 | 259 |
| 523 | 20231025 | 110700 | 1671513405 | 4710 | 4710 | 4710 | 4700 | 1863 |
| 524 | 20231025 | 110600 | 1662743740 | 4710 | 4710 | 4710 | 4705 | 2682 |
| 525 | 20231025 | 110500 | 1650120390 | 4710 | 4715 | 4720 | 4710 | 2280 |
| 526 | 20231025 | 110400 | 1639371420 | 4710 | 4705 | 4710 | 4705 | 2604 |
| 527 | 20231025 | 110300 | 1627113245 | 4700 | 4700 | 4700 | 4700 | 343 |
| 528 | 20231025 | 110200 | 1625501145 | 4700 | 4700 | 4705 | 4680 | 2055 |
| 529 | 20231025 | 110100 | 1615856195 | 4705 | 4720 | 4720 | 4705 | 1455 |
| 530 | 20231025 | 110000 | 1609001220 | 4720 | 4720 | 4720 | 4715 | 1395 |
| 531 | 20231025 | 105900 | 1602417375 | 4720 | 4715 | 4720 | 4715 | 1234 |
| 532 | 20231025 | 105800 | 1596595520 | 4720 | 4720 | 4720 | 4715 | 1124 |
| 533 | 20231025 | 105700 | 1591295240 | 4720 | 4720 | 4725 | 4715 | 1485 |
| 534 | 20231025 | 105600 | 1584285310 | 4725 | 4720 | 4725 | 4710 | 1656 |
| 535 | 20231025 | 105500 | 1576481440 | 4720 | 4710 | 4720 | 4710 | 1458 |
| 536 | 20231025 | 105400 | 1569606060 | 4710 | 4705 | 4710 | 4705 | 1246 |
| 537 | 20231025 | 105300 | 1563740565 | 4700 | 4690 | 4705 | 4690 | 572 |
| 538 | 20231025 | 105200 | 1561051195 | 4690 | 4700 | 4700 | 4685 | 2266 |
| 539 | 20231025 | 105100 | 1550415465 | 4700 | 4720 | 4720 | 4700 | 8108 |
| 540 | 20231025 | 105000 | 1512271295 | 4715 | 4700 | 4725 | 4700 | 13359 |
| 541 | 20231025 | 104900 | 1449378280 | 4700 | 4700 | 4700 | 4700 | 2942 |
| 542 | 20231025 | 104800 | 1435550880 | 4695 | 4700 | 4700 | 4695 | 1018 |
| 543 | 20231025 | 104700 | 1430767685 | 4695 | 4700 | 4700 | 4695 | 1809 |
| 544 | 20231025 | 104600 | 1422268545 | 4700 | 4695 | 4700 | 4695 | 1630 |
| 545 | 20231025 | 104500 | 1414608445 | 4700 | 4690 | 4700 | 4690 | 3616 |
| 546 | 20231025 | 104400 | 1397619355 | 4690 | 4690 | 4690 | 4690 | 696 |
| 547 | 20231025 | 104300 | 1394355115 | 4690 | 4690 | 4695 | 4690 | 1066 |
| 548 | 20231025 | 104200 | 1389353480 | 4690 | 4695 | 4695 | 4690 | 292 |
| 549 | 20231025 | 104100 | 1387983000 | 4695 | 4690 | 4695 | 4690 | 1070 |
| 550 | 20231025 | 104000 | 1382961000 | 4690 | 4680 | 4690 | 4680 | 182 |
| 551 | 20231025 | 103900 | 1382107430 | 4680 | 4695 | 4700 | 4680 | 3922 |
| 552 | 20231025 | 103800 | 1363721470 | 4695 | 4685 | 4695 | 4680 | 5847 |
| 553 | 20231025 | 103700 | 1336304730 | 4685 | 4690 | 4690 | 4685 | 1004 |
| 554 | 20231025 | 103600 | 1331597695 | 4685 | 4690 | 4690 | 4685 | 671 |
| 555 | 20231025 | 103500 | 1328451230 | 4690 | 4690 | 4690 | 4690 | 589 |
| 556 | 20231025 | 103400 | 1325688820 | 4690 | 4690 | 4690 | 4680 | 1586 |
| 557 | 20231025 | 103300 | 1318250490 | 4685 | 4690 | 4690 | 4680 | 2211 |
| 558 | 20231025 | 103200 | 1307891160 | 4685 | 4685 | 4690 | 4685 | 1648 |
| 559 | 20231025 | 103100 | 1300162060 | 4690 | 4690 | 4690 | 4690 | 448 |
| 560 | 20231025 | 103000 | 1298060940 | 4685 | 4690 | 4690 | 4685 | 521 |
| 561 | 20231025 | 102900 | 1295618610 | 4685 | 4680 | 4685 | 4675 | 2664 |
| 562 | 20231025 | 102800 | 1283139940 | 4685 | 4685 | 4685 | 4685 | 1119 |
| 563 | 20231025 | 102700 | 1277897425 | 4685 | 4670 | 4685 | 4665 | 1904 |
| 564 | 20231025 | 102600 | 1268978575 | 4675 | 4690 | 4690 | 4675 | 3613 |
| 565 | 20231025 | 102500 | 1252050355 | 4690 | 4685 | 4690 | 4680 | 4961 |
| 566 | 20231025 | 102400 | 1228796040 | 4680 | 4675 | 4685 | 4675 | 3004 |
| 567 | 20231025 | 102300 | 1214734165 | 4675 | 4675 | 4680 | 4670 | 2536 |
| 568 | 20231025 | 102200 | 1202870520 | 4670 | 4670 | 4675 | 4670 | 1206 |
| 569 | 20231025 | 102100 | 1197233775 | 4670 | 4670 | 4670 | 4665 | 1828 |
| 570 | 20231025 | 102000 | 1188697530 | 4670 | 4660 | 4670 | 4660 | 3889 |
| 571 | 20231025 | 101900 | 1170546105 | 4665 | 4660 | 4665 | 4660 | 929 |
| 572 | 20231025 | 101800 | 1166213415 | 4660 | 4660 | 4660 | 4660 | 1262 |
| 573 | 20231025 | 101700 | 1160332495 | 4660 | 4660 | 4665 | 4660 | 1171 |
| 574 | 20231025 | 101600 | 1154874755 | 4660 | 4660 | 4660 | 4660 | 26 |
| 575 | 20231025 | 101500 | 1154753595 | 4660 | 4655 | 4665 | 4650 | 3869 |
| 576 | 20231025 | 101400 | 1136722105 | 4660 | 4660 | 4665 | 4655 | 1829 |
| 577 | 20231025 | 101300 | 1128194460 | 4655 | 4660 | 4660 | 4650 | 1823 |
| 578 | 20231025 | 101200 | 1119705485 | 4660 | 4650 | 4660 | 4645 | 1718 |
| 579 | 20231025 | 101100 | 1111714330 | 4650 | 4650 | 4655 | 4650 | 5148 |
| 580 | 20231025 | 101000 | 1087771130 | 4650 | 4650 | 4650 | 4640 | 1328 |
| 581 | 20231025 | 100900 | 1081601430 | 4640 | 4640 | 4650 | 4635 | 5945 |
| 582 | 20231025 | 100800 | 1054013430 | 4640 | 4655 | 4655 | 4640 | 1592 |
| 583 | 20231025 | 100700 | 1046610800 | 4650 | 4650 | 4655 | 4645 | 3703 |
| 584 | 20231025 | 100600 | 1029382935 | 4655 | 4650 | 4655 | 4645 | 3310 |
| 585 | 20231025 | 100500 | 1013987530 | 4650 | 4650 | 4650 | 4645 | 1045 |
| 586 | 20231025 | 100400 | 1009128715 | 4650 | 4640 | 4650 | 4640 | 4948 |
| 587 | 20231025 | 100300 | 986133985 | 4640 | 4630 | 4640 | 4630 | 2915 |
| 588 | 20231025 | 100200 | 972612595 | 4635 | 4635 | 4640 | 4630 | 929 |
| 589 | 20231025 | 100100 | 968306680 | 4635 | 4615 | 4635 | 4615 | 2188 |
| 590 | 20231025 | 100000 | 958173695 | 4625 | 4625 | 4630 | 4615 | 1577 |
| 591 | 20231025 | 095900 | 950879565 | 4625 | 4625 | 4625 | 4610 | 3243 |
| 592 | 20231025 | 095800 | 935892730 | 4620 | 4625 | 4625 | 4620 | 1154 |
| 593 | 20231025 | 095700 | 930557980 | 4625 | 4610 | 4625 | 4610 | 542 |
| 594 | 20231025 | 095600 | 928055565 | 4610 | 4615 | 4615 | 4610 | 761 |
| 595 | 20231025 | 095500 | 924545005 | 4610 | 4615 | 4615 | 4610 | 575 |
| 596 | 20231025 | 095400 | 921891905 | 4615 | 4610 | 4615 | 4595 | 2484 |
| 597 | 20231025 | 095300 | 910452750 | 4600 | 4615 | 4615 | 4600 | 743 |
| 598 | 20231025 | 095200 | 907029020 | 4615 | 4640 | 4640 | 4615 | 8489 |
| 599 | 20231025 | 095100 | 867698125 | 4635 | 4625 | 4635 | 4605 | 12155 |
| 600 | 20231025 | 095000 | 811443925 | 4620 | 4600 | 4620 | 4600 | 17398 |
| 601 | 20231025 | 094900 | 731247605 | 4600 | 4590 | 4600 | 4585 | 8208 |
| 602 | 20231025 | 094800 | 693512160 | 4590 | 4595 | 4595 | 4590 | 2687 |
| 603 | 20231025 | 094700 | 681175000 | 4595 | 4595 | 4600 | 4595 | 2842 |
| 604 | 20231025 | 094600 | 668108835 | 4595 | 4585 | 4600 | 4585 | 8823 |
| 605 | 20231025 | 094500 | 627574430 | 4585 | 4570 | 4600 | 4570 | 27764 |
| 606 | 20231025 | 094400 | 500121905 | 4560 | 4550 | 4570 | 4550 | 1059 |
| 607 | 20231025 | 094300 | 495287945 | 4545 | 4550 | 4550 | 4545 | 391 |
| 608 | 20231025 | 094200 | 493510405 | 4535 | 4535 | 4540 | 4535 | 939 |
| 609 | 20231025 | 094100 | 489250715 | 4535 | 4540 | 4540 | 4535 | 1421 |
| 610 | 20231025 | 094000 | 482801460 | 4545 | 4530 | 4545 | 4530 | 670 |
| 611 | 20231025 | 093900 | 479760410 | 4520 | 4550 | 4550 | 4520 | 2180 |
| 612 | 20231025 | 093800 | 469886325 | 4550 | 4540 | 4550 | 4540 | 1403 |
| 613 | 20231025 | 093700 | 463509190 | 4540 | 4545 | 4545 | 4540 | 1301 |
| 614 | 20231025 | 093600 | 457596650 | 4530 | 4545 | 4550 | 4530 | 1012 |
| 615 | 20231025 | 093500 | 453002515 | 4545 | 4535 | 4560 | 4525 | 2110 |
| 616 | 20231025 | 093400 | 443414215 | 4525 | 4545 | 4565 | 4525 | 3176 |
| 617 | 20231025 | 093300 | 429001990 | 4555 | 4545 | 4555 | 4525 | 2766 |
| 618 | 20231025 | 093200 | 416460760 | 4545 | 4550 | 4550 | 4540 | 1281 |
| 619 | 20231025 | 093100 | 410639980 | 4550 | 4535 | 4555 | 4535 | 885 |
| 620 | 20231025 | 093000 | 406624875 | 4560 | 4570 | 4570 | 4500 | 5047 |
| 621 | 20231025 | 092900 | 383737100 | 4565 | 4570 | 4580 | 4565 | 3807 |
| 622 | 20231025 | 092800 | 366341005 | 4570 | 4565 | 4585 | 4565 | 4008 |
| 623 | 20231025 | 092700 | 347973440 | 4585 | 4585 | 4585 | 4560 | 693 |
| 624 | 20231025 | 092600 | 344805850 | 4585 | 4570 | 4585 | 4560 | 4250 |
| 625 | 20231025 | 092500 | 325358830 | 4565 | 4570 | 4575 | 4560 | 5549 |
| 626 | 20231025 | 092400 | 300007050 | 4560 | 4560 | 4575 | 4545 | 2329 |
| 627 | 20231025 | 092300 | 289388715 | 4555 | 4550 | 4575 | 4550 | 6648 |
| 628 | 20231025 | 092200 | 259039415 | 4545 | 4545 | 4550 | 4545 | 443 |
| 629 | 20231025 | 092100 | 257025455 | 4550 | 4530 | 4550 | 4525 | 2005 |
| 630 | 20231025 | 092000 | 247922435 | 4530 | 4535 | 4545 | 4530 | 3395 |
| 631 | 20231025 | 091900 | 232500895 | 4535 | 4515 | 4535 | 4515 | 3037 |
| 632 | 20231025 | 091800 | 218773635 | 4515 | 4525 | 4525 | 4515 | 1490 |
| 633 | 20231025 | 091700 | 212039115 | 4525 | 4515 | 4525 | 4515 | 25 |
| 634 | 20231025 | 091600 | 211926165 | 4530 | 4550 | 4550 | 4530 | 1092 |
| 635 | 20231025 | 091500 | 206968640 | 4550 | 4510 | 4550 | 4500 | 11562 |
| 636 | 20231025 | 091400 | 154625110 | 4490 | 4500 | 4505 | 4490 | 1713 |
| 637 | 20231025 | 091300 | 146918175 | 4500 | 4510 | 4510 | 4500 | 1245 |
| 638 | 20231025 | 091200 | 141308575 | 4510 | 4510 | 4510 | 4510 | 399 |
| 639 | 20231025 | 091100 | 139509085 | 4510 | 4510 | 4515 | 4505 | 621 |
| 640 | 20231025 | 091000 | 136707930 | 4510 | 4510 | 4510 | 4510 | 200 |
| 641 | 20231025 | 090900 | 135805930 | 4505 | 4475 | 4505 | 4475 | 2261 |
| 642 | 20231025 | 090800 | 125666140 | 4475 | 4465 | 4475 | 4465 | 123 |
| 643 | 20231025 | 090700 | 125116715 | 4465 | 4460 | 4465 | 4450 | 1142 |
| 644 | 20231025 | 090600 | 120023410 | 4460 | 4465 | 4465 | 4460 | 252 |
| 645 | 20231025 | 090500 | 118898365 | 4475 | 4490 | 4495 | 4475 | 2581 |
| 646 | 20231025 | 090400 | 107332870 | 4485 | 4520 | 4520 | 4485 | 1310 |
| 647 | 20231025 | 090300 | 101424210 | 4520 | 4505 | 4525 | 4475 | 7260 |
| 648 | 20231025 | 090200 | 68725025 | 4510 | 4495 | 4510 | 4465 | 3092 |
| 649 | 20231025 | 090100 | 54815535 | 4495 | 4475 | 4495 | 4460 | 1909 |
| 650 | 20231025 | 090000 | 46256035 | 4475 | 4490 | 4490 | 4475 | 10304 |