32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 3 | 20240321 | 200100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240321 | 200000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240321 | 195900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240321 | 195800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240321 | 195700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240321 | 195600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240321 | 195500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240321 | 195400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240321 | 195300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240321 | 195200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240321 | 195100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240321 | 195000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240321 | 194900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240321 | 194800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240321 | 194700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240321 | 194600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240321 | 194500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240321 | 194400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240321 | 194300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240321 | 194200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240321 | 194100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240321 | 194000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240321 | 193900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240321 | 193800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240321 | 193700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240321 | 193600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240321 | 193500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240321 | 193400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240321 | 193300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240321 | 193200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 33 | 20240321 | 193100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240321 | 193000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240321 | 192900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240321 | 192800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240321 | 192700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240321 | 192600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240321 | 192500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240321 | 192400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240321 | 192300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240321 | 192200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240321 | 192100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240321 | 192000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240321 | 191900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240321 | 191800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240321 | 191700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240321 | 191600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240321 | 191500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240321 | 191400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240321 | 191300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240321 | 191200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240321 | 191100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240321 | 191000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240321 | 190900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240321 | 190800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240321 | 190700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240321 | 190600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240321 | 190500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240321 | 190400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240321 | 190300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240321 | 190200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 63 | 20240321 | 190100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240321 | 190000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240321 | 185900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240321 | 185800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240321 | 185700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240321 | 185600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240321 | 185500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240321 | 185400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240321 | 185300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240321 | 185200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240321 | 185100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240321 | 185000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240321 | 184900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240321 | 184800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240321 | 184700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240321 | 184600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240321 | 184500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240321 | 184400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240321 | 184300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240321 | 184200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240321 | 184100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240321 | 184000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240321 | 183900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240321 | 183800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240321 | 183700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240321 | 183600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240321 | 183500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240321 | 183400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240321 | 183300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240321 | 183200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 93 | 20240321 | 183100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240321 | 183000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240321 | 182900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240321 | 182800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240321 | 182700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240321 | 182600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240321 | 182500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240321 | 182400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240321 | 182300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240321 | 182200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240321 | 182100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240321 | 182000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240321 | 181900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240321 | 181800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240321 | 181700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240321 | 181600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240321 | 181500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240321 | 181400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240321 | 181300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240321 | 181200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240321 | 181100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240321 | 181000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240321 | 180900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240321 | 180800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240321 | 180700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240321 | 180600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240321 | 180500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240321 | 180400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240321 | 180300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240321 | 180200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 123 | 20240321 | 180100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240321 | 180000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240321 | 175900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240321 | 175800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240321 | 175700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240321 | 175600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240321 | 175500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240321 | 175400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240321 | 175300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240321 | 175200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240321 | 175100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240321 | 175000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240321 | 174900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240321 | 174800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240321 | 174700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240321 | 174600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240321 | 174500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240321 | 174400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240321 | 174300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240321 | 174200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240321 | 174100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240321 | 174000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240321 | 173900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240321 | 173800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240321 | 173700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240321 | 173600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240321 | 173500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240321 | 173400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240321 | 173300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240321 | 173200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 153 | 20240321 | 173100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240321 | 173000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240321 | 172900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240321 | 172800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240321 | 172700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240321 | 172600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240321 | 172500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240321 | 172400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240321 | 172300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240321 | 172200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240321 | 172100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240321 | 172000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240321 | 171900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240321 | 171800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240321 | 171700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240321 | 171600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240321 | 171500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240321 | 171400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240321 | 171300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240321 | 171200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240321 | 171100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240321 | 171000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240321 | 170900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240321 | 170800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240321 | 170700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240321 | 170600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240321 | 170500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240321 | 170400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240321 | 170300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240321 | 170200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 183 | 20240321 | 170100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240321 | 170000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240321 | 165900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240321 | 165800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240321 | 165700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240321 | 165600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240321 | 165500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240321 | 165400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240321 | 165300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240321 | 165200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240321 | 165100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240321 | 165000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240321 | 164900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240321 | 164800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240321 | 164700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240321 | 164600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240321 | 164500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240321 | 164400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240321 | 164300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240321 | 164200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240321 | 164100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240321 | 164000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240321 | 163900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240321 | 163800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240321 | 163700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240321 | 163600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240321 | 163500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240321 | 163400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240321 | 163300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240321 | 163200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 213 | 20240321 | 163100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240321 | 163000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240321 | 162900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240321 | 162800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240321 | 162700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240321 | 162600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240321 | 162500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240321 | 162400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240321 | 162300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240321 | 162200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240321 | 162100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240321 | 162000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240321 | 161900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240321 | 161800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240321 | 161700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240321 | 161600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240321 | 161500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240321 | 161400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240321 | 161300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240321 | 161200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240321 | 161100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240321 | 161000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240321 | 160900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240321 | 160800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240321 | 160700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240321 | 160600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240321 | 160500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240321 | 160400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240321 | 160300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240321 | 160200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 243 | 20240321 | 160100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240321 | 160000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240321 | 155900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240321 | 155800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240321 | 155700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240321 | 155600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240321 | 155500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240321 | 155400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240321 | 155300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240321 | 155200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240321 | 155100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240321 | 155000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240321 | 154900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240321 | 154800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240321 | 154700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240321 | 154600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240321 | 154500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240321 | 154400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240321 | 154300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240321 | 154200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240321 | 154100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240321 | 154000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240321 | 153900 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240321 | 153800 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240321 | 153700 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240321 | 153600 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240321 | 153500 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240321 | 153400 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240321 | 153300 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240321 | 153200 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 273 | 20240321 | 153100 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240321 | 153000 | 2117231860 | 6640 | 6640 | 6640 | 6640 | 2892 |
| 275 | 20240321 | 152900 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240321 | 152800 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240321 | 152700 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240321 | 152600 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240321 | 152500 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240321 | 152400 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240321 | 152300 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240321 | 152200 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240321 | 152100 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240321 | 152000 | 2098028980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240321 | 151900 | 2098028980 | 6650 | 6620 | 6680 | 6620 | 858 |
| 286 | 20240321 | 151800 | 2092328620 | 6620 | 6630 | 6640 | 6620 | 226 |
| 287 | 20240321 | 151700 | 2090832450 | 6620 | 6630 | 6630 | 6610 | 219 |
| 288 | 20240321 | 151600 | 2089384750 | 6640 | 6630 | 6640 | 6610 | 1560 |
| 289 | 20240321 | 151500 | 2079068410 | 6630 | 6640 | 6640 | 6620 | 216 |
| 290 | 20240321 | 151400 | 2077637120 | 6630 | 6630 | 6630 | 6630 | 414 |
| 291 | 20240321 | 151300 | 2074892300 | 6630 | 6640 | 6640 | 6630 | 257 |
| 292 | 20240321 | 151200 | 2073186910 | 6640 | 6600 | 6640 | 6600 | 853 |
| 293 | 20240321 | 151100 | 2067546650 | 6600 | 6630 | 6630 | 6600 | 10061 |
| 294 | 20240321 | 151000 | 2001081940 | 6630 | 6640 | 6640 | 6630 | 369 |
| 295 | 20240321 | 150900 | 1998633950 | 6640 | 6640 | 6640 | 6630 | 623 |
| 296 | 20240321 | 150800 | 1994497330 | 6650 | 6650 | 6650 | 6650 | 257 |
| 297 | 20240321 | 150700 | 1992788280 | 6650 | 6670 | 6670 | 6650 | 724 |
| 298 | 20240321 | 150600 | 1987973390 | 6670 | 6640 | 6670 | 6640 | 1102 |
| 299 | 20240321 | 150500 | 1980633740 | 6630 | 6660 | 6660 | 6620 | 5210 |
| 300 | 20240321 | 150400 | 1946020260 | 6660 | 6670 | 6670 | 6660 | 1130 |
| 301 | 20240321 | 150300 | 1938490810 | 6670 | 6690 | 6690 | 6670 | 465 |
| 302 | 20240321 | 150200 | 1935383770 | 6690 | 6690 | 6690 | 6690 | 22 |
| 303 | 20240321 | 150100 | 1935236590 | 6690 | 6680 | 6690 | 6680 | 127 |
| 304 | 20240321 | 150000 | 1934387230 | 6680 | 6670 | 6700 | 6670 | 409 |
| 305 | 20240321 | 145900 | 1931657570 | 6670 | 6660 | 6670 | 6650 | 212 |
| 306 | 20240321 | 145800 | 1930245100 | 6670 | 6690 | 6690 | 6660 | 4455 |
| 307 | 20240321 | 145700 | 1900538720 | 6710 | 6710 | 6710 | 6710 | 106 |
| 308 | 20240321 | 145600 | 1899827460 | 6710 | 6710 | 6710 | 6700 | 169 |
| 309 | 20240321 | 145500 | 1898694630 | 6700 | 6710 | 6710 | 6700 | 217 |
| 310 | 20240321 | 145400 | 1897239670 | 6710 | 6710 | 6710 | 6710 | 1 |
| 311 | 20240321 | 145300 | 1897232960 | 6710 | 6690 | 6710 | 6690 | 164 |
| 312 | 20240321 | 145200 | 1896134850 | 6670 | 6690 | 6690 | 6670 | 4115 |
| 313 | 20240321 | 145100 | 1868630230 | 6700 | 6700 | 6700 | 6700 | 407 |
| 314 | 20240321 | 145000 | 1865903330 | 6700 | 6690 | 6700 | 6690 | 351 |
| 315 | 20240321 | 144900 | 1863553640 | 6700 | 6720 | 6720 | 6690 | 3323 |
| 316 | 20240321 | 144800 | 1841304420 | 6720 | 6700 | 6720 | 6700 | 181 |
| 317 | 20240321 | 144700 | 1840090240 | 6700 | 6720 | 6720 | 6700 | 139 |
| 318 | 20240321 | 144600 | 1839157500 | 6710 | 6720 | 6720 | 6710 | 263 |
| 319 | 20240321 | 144500 | 1837391260 | 6720 | 6720 | 6720 | 6720 | 2 |
| 320 | 20240321 | 144400 | 1837377820 | 6720 | 6720 | 6720 | 6720 | 107 |
| 321 | 20240321 | 144300 | 1836658780 | 6710 | 6720 | 6720 | 6710 | 361 |
| 322 | 20240321 | 144200 | 1834233970 | 6710 | 6720 | 6720 | 6710 | 211 |
| 323 | 20240321 | 144100 | 1832817050 | 6720 | 6710 | 6720 | 6710 | 249 |
| 324 | 20240321 | 144000 | 1831145260 | 6710 | 6710 | 6710 | 6710 | 69 |
| 325 | 20240321 | 143900 | 1830682270 | 6710 | 6700 | 6710 | 6700 | 112 |
| 326 | 20240321 | 143800 | 1829930850 | 6710 | 6710 | 6710 | 6700 | 23 |
| 327 | 20240321 | 143700 | 1829776580 | 6710 | 6710 | 6720 | 6710 | 165 |
| 328 | 20240321 | 143600 | 1828669420 | 6710 | 6710 | 6710 | 6710 | 580 |
| 329 | 20240321 | 143500 | 1824777620 | 6700 | 6730 | 6730 | 6700 | 3110 |
| 330 | 20240321 | 143400 | 1803927410 | 6720 | 6720 | 6720 | 6720 | 118 |
| 331 | 20240321 | 143300 | 1803134450 | 6720 | 6730 | 6730 | 6720 | 66 |
| 332 | 20240321 | 143200 | 1802690350 | 6720 | 6720 | 6720 | 6720 | 140 |
| 333 | 20240321 | 143100 | 1801749550 | 6720 | 6730 | 6730 | 6720 | 421 |
| 334 | 20240321 | 143000 | 1798917290 | 6730 | 6730 | 6730 | 6730 | 152 |
| 335 | 20240321 | 142900 | 1797894330 | 6730 | 6730 | 6730 | 6730 | 6 |
| 336 | 20240321 | 142800 | 1797853950 | 6720 | 6740 | 6740 | 6720 | 819 |
| 337 | 20240321 | 142700 | 1792342990 | 6730 | 6750 | 6750 | 6730 | 15 |
| 338 | 20240321 | 142600 | 1792242020 | 6740 | 6730 | 6740 | 6730 | 288 |
| 339 | 20240321 | 142500 | 1790303010 | 6730 | 6730 | 6730 | 6720 | 130 |
| 340 | 20240321 | 142400 | 1789429220 | 6730 | 6720 | 6730 | 6720 | 14 |
| 341 | 20240321 | 142300 | 1789335030 | 6730 | 6720 | 6730 | 6710 | 52 |
| 342 | 20240321 | 142200 | 1788985100 | 6730 | 6730 | 6730 | 6730 | 507 |
| 343 | 20240321 | 142100 | 1785572990 | 6730 | 6740 | 6740 | 6730 | 2104 |
| 344 | 20240321 | 142000 | 1771392040 | 6730 | 6730 | 6740 | 6730 | 73 |
| 345 | 20240321 | 141900 | 1770900690 | 6730 | 6730 | 6730 | 6730 | 200 |
| 346 | 20240321 | 141800 | 1769554690 | 6730 | 6730 | 6730 | 6730 | 8 |
| 347 | 20240321 | 141700 | 1769500850 | 6730 | 6720 | 6730 | 6720 | 107 |
| 348 | 20240321 | 141600 | 1768780750 | 6730 | 6710 | 6730 | 6710 | 1198 |
| 349 | 20240321 | 141500 | 1760737860 | 6710 | 6740 | 6740 | 6710 | 911 |
| 350 | 20240321 | 141400 | 1754613300 | 6740 | 6750 | 6750 | 6740 | 102 |
| 351 | 20240321 | 141300 | 1753925800 | 6750 | 6750 | 6760 | 6750 | 300 |
| 352 | 20240321 | 141200 | 1751900300 | 6750 | 6760 | 6760 | 6750 | 647 |
| 353 | 20240321 | 141100 | 1747533040 | 6750 | 6760 | 6760 | 6750 | 9 |
| 354 | 20240321 | 141000 | 1747472210 | 6770 | 6770 | 6780 | 6760 | 310 |
| 355 | 20240321 | 140900 | 1745375530 | 6780 | 6780 | 6780 | 6780 | 272 |
| 356 | 20240321 | 140800 | 1743531370 | 6780 | 6770 | 6780 | 6770 | 400 |
| 357 | 20240321 | 140700 | 1740822370 | 6770 | 6780 | 6780 | 6770 | 9 |
| 358 | 20240321 | 140600 | 1740761410 | 6770 | 6760 | 6770 | 6760 | 155 |
| 359 | 20240321 | 140500 | 1739712100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 360 | 20240321 | 140400 | 1739712100 | 6750 | 6770 | 6780 | 6750 | 1265 |
| 361 | 20240321 | 140300 | 1731163880 | 6770 | 6760 | 6770 | 6760 | 28 |
| 362 | 20240321 | 140200 | 1730974590 | 6750 | 6760 | 6760 | 6750 | 154 |
| 363 | 20240321 | 140100 | 1729935030 | 6760 | 6760 | 6760 | 6760 | 102 |
| 364 | 20240321 | 140000 | 1729245510 | 6770 | 6770 | 6780 | 6770 | 20 |
| 365 | 20240321 | 135900 | 1729110100 | 6770 | 6760 | 6770 | 6760 | 169 |
| 366 | 20240321 | 135800 | 1727966160 | 6760 | 6760 | 6760 | 6760 | 531 |
| 367 | 20240321 | 135700 | 1724376600 | 6760 | 6760 | 6760 | 6760 | 109 |
| 368 | 20240321 | 135600 | 1723639760 | 6750 | 6740 | 6760 | 6740 | 525 |
| 369 | 20240321 | 135500 | 1720095530 | 6750 | 6750 | 6760 | 6740 | 439 |
| 370 | 20240321 | 135400 | 1717131330 | 6750 | 6750 | 6750 | 6750 | 1 |
| 371 | 20240321 | 135300 | 1717124580 | 6720 | 6740 | 6750 | 6720 | 345 |
| 372 | 20240321 | 135200 | 1714800350 | 6740 | 6750 | 6750 | 6740 | 51 |
| 373 | 20240321 | 135100 | 1714456310 | 6750 | 6740 | 6750 | 6740 | 61 |
| 374 | 20240321 | 135000 | 1714044620 | 6730 | 6750 | 6750 | 6720 | 1593 |
| 375 | 20240321 | 134900 | 1703329540 | 6760 | 6760 | 6760 | 6760 | 1221 |
| 376 | 20240321 | 134800 | 1695075580 | 6770 | 6760 | 6770 | 6760 | 391 |
| 377 | 20240321 | 134700 | 1692431360 | 6750 | 6750 | 6750 | 6750 | 14 |
| 378 | 20240321 | 134600 | 1692336860 | 6750 | 6770 | 6770 | 6750 | 2113 |
| 379 | 20240321 | 134500 | 1678071030 | 6770 | 6770 | 6770 | 6770 | 1 |
| 380 | 20240321 | 134400 | 1678064260 | 6770 | 6770 | 6770 | 6770 | 280 |
| 381 | 20240321 | 134300 | 1676168660 | 6770 | 6780 | 6780 | 6770 | 58 |
| 382 | 20240321 | 134200 | 1675775490 | 6770 | 6770 | 6780 | 6770 | 104 |
| 383 | 20240321 | 134100 | 1675071340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 384 | 20240321 | 134000 | 1675071340 | 6770 | 6780 | 6780 | 6770 | 59 |
| 385 | 20240321 | 133900 | 1674671850 | 6770 | 6770 | 6770 | 6770 | 98 |
| 386 | 20240321 | 133800 | 1674008390 | 6770 | 6760 | 6770 | 6750 | 369 |
| 387 | 20240321 | 133700 | 1671516840 | 6760 | 6770 | 6770 | 6750 | 514 |
| 388 | 20240321 | 133600 | 1668042560 | 6780 | 6780 | 6780 | 6780 | 51 |
| 389 | 20240321 | 133500 | 1667696780 | 6780 | 6770 | 6780 | 6770 | 40 |
| 390 | 20240321 | 133400 | 1667425890 | 6770 | 6770 | 6770 | 6770 | 106 |
| 391 | 20240321 | 133300 | 1666708270 | 6780 | 6770 | 6780 | 6770 | 270 |
| 392 | 20240321 | 133200 | 1664878170 | 6770 | 6760 | 6770 | 6760 | 208 |
| 393 | 20240321 | 133100 | 1663470070 | 6750 | 6770 | 6770 | 6750 | 1814 |
| 394 | 20240321 | 133000 | 1651222440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 395 | 20240321 | 132900 | 1651222440 | 6770 | 6770 | 6770 | 6770 | 52 |
| 396 | 20240321 | 132800 | 1650870400 | 6770 | 6770 | 6770 | 6760 | 47 |
| 397 | 20240321 | 132700 | 1650552300 | 6770 | 6770 | 6770 | 6770 | 12 |
| 398 | 20240321 | 132600 | 1650471060 | 6780 | 6770 | 6780 | 6760 | 127 |
| 399 | 20240321 | 132500 | 1649611200 | 6770 | 6780 | 6780 | 6770 | 960 |
| 400 | 20240321 | 132400 | 1643104410 | 6780 | 6780 | 6780 | 6780 | 106 |
| 401 | 20240321 | 132300 | 1642385730 | 6780 | 6790 | 6790 | 6780 | 51 |
| 402 | 20240321 | 132200 | 1642039450 | 6790 | 6800 | 6800 | 6780 | 241 |
| 403 | 20240321 | 132100 | 1640402080 | 6810 | 6770 | 6820 | 6770 | 108 |
| 404 | 20240321 | 132000 | 1639666940 | 6770 | 6800 | 6800 | 6760 | 1427 |
| 405 | 20240321 | 131900 | 1630020000 | 6810 | 6810 | 6810 | 6810 | 150 |
| 406 | 20240321 | 131800 | 1628998500 | 6820 | 6820 | 6820 | 6820 | 1 |
| 407 | 20240321 | 131700 | 1628991680 | 6820 | 6790 | 6820 | 6790 | 264 |
| 408 | 20240321 | 131600 | 1627198060 | 6810 | 6810 | 6810 | 6810 | 50 |
| 409 | 20240321 | 131500 | 1626857560 | 6790 | 6800 | 6800 | 6790 | 3107 |
| 410 | 20240321 | 131400 | 1605760020 | 6800 | 6780 | 6810 | 6780 | 1466 |
| 411 | 20240321 | 131300 | 1595782020 | 6760 | 6780 | 6780 | 6760 | 790 |
| 412 | 20240321 | 131200 | 1590439040 | 6770 | 6770 | 6770 | 6770 | 4 |
| 413 | 20240321 | 131100 | 1590411960 | 6760 | 6770 | 6780 | 6760 | 169 |
| 414 | 20240321 | 131000 | 1589267410 | 6790 | 6790 | 6790 | 6790 | 138 |
| 415 | 20240321 | 130900 | 1588330390 | 6790 | 6760 | 6790 | 6760 | 237 |
| 416 | 20240321 | 130800 | 1586726770 | 6770 | 6770 | 6770 | 6770 | 206 |
| 417 | 20240321 | 130700 | 1585332150 | 6770 | 6770 | 6770 | 6770 | 6 |
| 418 | 20240321 | 130600 | 1585291530 | 6770 | 6790 | 6790 | 6770 | 153 |
| 419 | 20240321 | 130500 | 1584252720 | 6760 | 6780 | 6790 | 6760 | 336 |
| 420 | 20240321 | 130400 | 1581980090 | 6790 | 6790 | 6790 | 6780 | 1072 |
| 421 | 20240321 | 130300 | 1574710700 | 6780 | 6780 | 6780 | 6780 | 1 |
| 422 | 20240321 | 130200 | 1574703920 | 6800 | 6790 | 6800 | 6790 | 257 |
| 423 | 20240321 | 130100 | 1572957380 | 6790 | 6790 | 6790 | 6790 | 50 |
| 424 | 20240321 | 130000 | 1572617880 | 6790 | 6790 | 6790 | 6780 | 904 |
| 425 | 20240321 | 125900 | 1566479820 | 6790 | 6790 | 6790 | 6780 | 28 |
| 426 | 20240321 | 125800 | 1566289710 | 6790 | 6790 | 6790 | 6790 | 112 |
| 427 | 20240321 | 125700 | 1565529230 | 6790 | 6780 | 6800 | 6780 | 86 |
| 428 | 20240321 | 125600 | 1564945350 | 6760 | 6790 | 6790 | 6760 | 2263 |
| 429 | 20240321 | 125500 | 1549634440 | 6790 | 6770 | 6790 | 6770 | 215 |
| 430 | 20240321 | 125400 | 1548176850 | 6780 | 6780 | 6780 | 6780 | 2 |
| 431 | 20240321 | 125300 | 1548163290 | 6770 | 6820 | 6820 | 6770 | 3058 |
| 432 | 20240321 | 125200 | 1527428140 | 6810 | 6810 | 6810 | 6810 | 147 |
| 433 | 20240321 | 125100 | 1526427070 | 6820 | 6810 | 6820 | 6810 | 75 |
| 434 | 20240321 | 125000 | 1525916310 | 6800 | 6790 | 6800 | 6790 | 27 |
| 435 | 20240321 | 124900 | 1525732910 | 6780 | 6810 | 6810 | 6780 | 1141 |
| 436 | 20240321 | 124800 | 1517975430 | 6820 | 6810 | 6820 | 6810 | 158 |
| 437 | 20240321 | 124700 | 1516898360 | 6810 | 6810 | 6810 | 6810 | 2 |
| 438 | 20240321 | 124600 | 1516884740 | 6800 | 6800 | 6800 | 6770 | 1137 |
| 439 | 20240321 | 124500 | 1509156390 | 6790 | 6800 | 6800 | 6790 | 232 |
| 440 | 20240321 | 124400 | 1507581070 | 6800 | 6800 | 6810 | 6800 | 153 |
| 441 | 20240321 | 124300 | 1506540660 | 6810 | 6810 | 6810 | 6800 | 190 |
| 442 | 20240321 | 124200 | 1505247890 | 6810 | 6810 | 6810 | 6800 | 204 |
| 443 | 20240321 | 124100 | 1503860130 | 6810 | 6800 | 6810 | 6800 | 155 |
| 444 | 20240321 | 124000 | 1502806120 | 6800 | 6810 | 6810 | 6800 | 184 |
| 445 | 20240321 | 123900 | 1501553170 | 6810 | 6810 | 6810 | 6810 | 58 |
| 446 | 20240321 | 123800 | 1501158190 | 6800 | 6800 | 6800 | 6800 | 98 |
| 447 | 20240321 | 123700 | 1500491790 | 6800 | 6800 | 6800 | 6800 | 107 |
| 448 | 20240321 | 123600 | 1499764190 | 6790 | 6790 | 6800 | 6790 | 1254 |
| 449 | 20240321 | 123500 | 1491237870 | 6790 | 6770 | 6790 | 6770 | 641 |
| 450 | 20240321 | 123400 | 1486891170 | 6790 | 6790 | 6790 | 6790 | 28 |
| 451 | 20240321 | 123300 | 1486701050 | 6790 | 6790 | 6790 | 6790 | 72 |
| 452 | 20240321 | 123200 | 1486212170 | 6750 | 6810 | 6810 | 6750 | 1993 |
| 453 | 20240321 | 123100 | 1472711260 | 6800 | 6790 | 6800 | 6790 | 163 |
| 454 | 20240321 | 123000 | 1471603050 | 6790 | 6800 | 6810 | 6790 | 541 |
| 455 | 20240321 | 122900 | 1467925030 | 6820 | 6810 | 6820 | 6810 | 401 |
| 456 | 20240321 | 122800 | 1465192910 | 6800 | 6810 | 6810 | 6800 | 17 |
| 457 | 20240321 | 122700 | 1465077240 | 6820 | 6820 | 6820 | 6820 | 0 |
| 458 | 20240321 | 122600 | 1465077240 | 6820 | 6820 | 6820 | 6800 | 11490 |
| 459 | 20240321 | 122500 | 1386941980 | 6820 | 6830 | 6830 | 6820 | 305 |
| 460 | 20240321 | 122400 | 1384858850 | 6830 | 6830 | 6840 | 6810 | 373 |
| 461 | 20240321 | 122300 | 1382312420 | 6830 | 6810 | 6840 | 6810 | 217 |
| 462 | 20240321 | 122200 | 1380834300 | 6830 | 6840 | 6840 | 6820 | 475 |
| 463 | 20240321 | 122100 | 1377591590 | 6840 | 6840 | 6840 | 6840 | 56 |
| 464 | 20240321 | 122000 | 1377208550 | 6850 | 6870 | 6870 | 6840 | 5303 |
| 465 | 20240321 | 121900 | 1340934370 | 6860 | 6880 | 6880 | 6860 | 306 |
| 466 | 20240321 | 121800 | 1338833560 | 6890 | 6890 | 6890 | 6890 | 101 |
| 467 | 20240321 | 121700 | 1338137670 | 6890 | 6870 | 6890 | 6870 | 1295 |
| 468 | 20240321 | 121600 | 1329234080 | 6880 | 6870 | 6880 | 6870 | 744 |
| 469 | 20240321 | 121500 | 1324119020 | 6870 | 6870 | 6870 | 6870 | 144 |
| 470 | 20240321 | 121400 | 1323129740 | 6870 | 6870 | 6870 | 6870 | 67 |
| 471 | 20240321 | 121300 | 1322669450 | 6870 | 6870 | 6870 | 6860 | 218 |
| 472 | 20240321 | 121200 | 1321172910 | 6860 | 6870 | 6880 | 6860 | 118 |
| 473 | 20240321 | 121100 | 1320361760 | 6870 | 6870 | 6880 | 6870 | 153 |
| 474 | 20240321 | 121000 | 1319310630 | 6850 | 6870 | 6870 | 6850 | 208 |
| 475 | 20240321 | 120900 | 1317883720 | 6880 | 6890 | 6890 | 6880 | 201 |
| 476 | 20240321 | 120800 | 1316499340 | 6890 | 6890 | 6890 | 6890 | 9 |
| 477 | 20240321 | 120700 | 1316437330 | 6880 | 6900 | 6900 | 6880 | 227 |
| 478 | 20240321 | 120600 | 1314874980 | 6900 | 6900 | 6900 | 6890 | 199 |
| 479 | 20240321 | 120500 | 1313502390 | 6900 | 6900 | 6900 | 6890 | 1773 |
| 480 | 20240321 | 120400 | 1301285910 | 6900 | 6890 | 6900 | 6890 | 728 |
| 481 | 20240321 | 120300 | 1296263630 | 6900 | 6910 | 6910 | 6900 | 467 |
| 482 | 20240321 | 120200 | 1293040170 | 6910 | 6910 | 6920 | 6910 | 255 |
| 483 | 20240321 | 120100 | 1291277020 | 6910 | 6910 | 6910 | 6880 | 245 |
| 484 | 20240321 | 120000 | 1289584940 | 6900 | 6860 | 6900 | 6860 | 7886 |
| 485 | 20240321 | 115900 | 1235352180 | 6880 | 6890 | 6900 | 6880 | 1540 |
| 486 | 20240321 | 115800 | 1224737950 | 6870 | 6890 | 6890 | 6860 | 1874 |
| 487 | 20240321 | 115700 | 1211858160 | 6880 | 6890 | 6890 | 6880 | 362 |
| 488 | 20240321 | 115600 | 1209366100 | 6880 | 6880 | 6890 | 6880 | 496 |
| 489 | 20240321 | 115500 | 1205949080 | 6890 | 6880 | 6890 | 6880 | 1880 |
| 490 | 20240321 | 115400 | 1192998350 | 6870 | 6870 | 6880 | 6870 | 1257 |
| 491 | 20240321 | 115300 | 1184356710 | 6870 | 6870 | 6870 | 6850 | 276 |
| 492 | 20240321 | 115200 | 1182460870 | 6860 | 6850 | 6870 | 6850 | 944 |
| 493 | 20240321 | 115100 | 1175984140 | 6870 | 6870 | 6870 | 6850 | 265 |
| 494 | 20240321 | 115000 | 1174163610 | 6870 | 6850 | 6870 | 6850 | 1962 |
| 495 | 20240321 | 114900 | 1160689540 | 6860 | 6850 | 6860 | 6850 | 2418 |
| 496 | 20240321 | 114800 | 1144125720 | 6840 | 6840 | 6840 | 6840 | 350 |
| 497 | 20240321 | 114700 | 1141731720 | 6840 | 6840 | 6840 | 6840 | 602 |
| 498 | 20240321 | 114600 | 1137614040 | 6830 | 6820 | 6840 | 6820 | 23 |
| 499 | 20240321 | 114500 | 1137456910 | 6840 | 6840 | 6840 | 6830 | 300 |
| 500 | 20240321 | 114400 | 1135406030 | 6840 | 6840 | 6850 | 6840 | 1495 |
| 501 | 20240321 | 114300 | 1125172210 | 6840 | 6800 | 6840 | 6800 | 13378 |
| 502 | 20240321 | 114200 | 1033804130 | 6800 | 6800 | 6810 | 6800 | 4355 |
| 503 | 20240321 | 114100 | 1004183630 | 6790 | 6790 | 6790 | 6790 | 3 |
| 504 | 20240321 | 114000 | 1004163260 | 6800 | 6800 | 6800 | 6790 | 1009 |
| 505 | 20240321 | 113900 | 997311070 | 6790 | 6800 | 6800 | 6790 | 553 |
| 506 | 20240321 | 113800 | 993551780 | 6790 | 6800 | 6800 | 6790 | 114 |
| 507 | 20240321 | 113700 | 992776720 | 6800 | 6790 | 6800 | 6780 | 310 |
| 508 | 20240321 | 113600 | 990674240 | 6790 | 6790 | 6790 | 6790 | 406 |
| 509 | 20240321 | 113500 | 987917500 | 6790 | 6780 | 6790 | 6780 | 282 |
| 510 | 20240321 | 113400 | 986004040 | 6780 | 6780 | 6780 | 6780 | 6 |
| 511 | 20240321 | 113300 | 985963360 | 6780 | 6790 | 6790 | 6780 | 108 |
| 512 | 20240321 | 113200 | 985230100 | 6800 | 6800 | 6800 | 6800 | 50 |
| 513 | 20240321 | 113100 | 984890100 | 6800 | 6780 | 6800 | 6770 | 942 |
| 514 | 20240321 | 113000 | 978509630 | 6790 | 6800 | 6800 | 6790 | 971 |
| 515 | 20240321 | 112900 | 971916470 | 6800 | 6800 | 6800 | 6790 | 254 |
| 516 | 20240321 | 112800 | 970190290 | 6800 | 6780 | 6800 | 6780 | 1090 |
| 517 | 20240321 | 112700 | 962789450 | 6780 | 6780 | 6780 | 6780 | 100 |
| 518 | 20240321 | 112600 | 962111450 | 6780 | 6780 | 6780 | 6780 | 8 |
| 519 | 20240321 | 112500 | 962057210 | 6780 | 6780 | 6790 | 6780 | 150 |
| 520 | 20240321 | 112400 | 961039700 | 6780 | 6780 | 6780 | 6780 | 100 |
| 521 | 20240321 | 112300 | 960361700 | 6790 | 6780 | 6790 | 6780 | 92 |
| 522 | 20240321 | 112200 | 959737880 | 6790 | 6780 | 6790 | 6780 | 111 |
| 523 | 20240321 | 112100 | 958984260 | 6780 | 6790 | 6790 | 6780 | 612 |
| 524 | 20240321 | 112000 | 954834840 | 6790 | 6790 | 6790 | 6790 | 102 |
| 525 | 20240321 | 111900 | 954142260 | 6790 | 6790 | 6790 | 6790 | 60 |
| 526 | 20240321 | 111800 | 953734860 | 6780 | 6780 | 6780 | 6780 | 186 |
| 527 | 20240321 | 111700 | 952473780 | 6790 | 6780 | 6790 | 6780 | 71 |
| 528 | 20240321 | 111600 | 951992210 | 6780 | 6780 | 6780 | 6780 | 101 |
| 529 | 20240321 | 111500 | 951307430 | 6770 | 6780 | 6780 | 6770 | 169 |
| 530 | 20240321 | 111400 | 950162720 | 6780 | 6780 | 6780 | 6780 | 50 |
| 531 | 20240321 | 111300 | 949823720 | 6780 | 6790 | 6790 | 6780 | 101 |
| 532 | 20240321 | 111200 | 949138930 | 6760 | 6800 | 6800 | 6760 | 3082 |
| 533 | 20240321 | 111100 | 928288830 | 6800 | 6790 | 6800 | 6790 | 187 |
| 534 | 20240321 | 111000 | 927018100 | 6780 | 6790 | 6790 | 6780 | 79 |
| 535 | 20240321 | 110900 | 926482390 | 6790 | 6790 | 6790 | 6780 | 846 |
| 536 | 20240321 | 110800 | 920740230 | 6790 | 6790 | 6790 | 6790 | 58 |
| 537 | 20240321 | 110700 | 920346410 | 6790 | 6790 | 6790 | 6790 | 101 |
| 538 | 20240321 | 110600 | 919660620 | 6780 | 6790 | 6790 | 6780 | 111 |
| 539 | 20240321 | 110500 | 918907370 | 6790 | 6760 | 6790 | 6760 | 2010 |
| 540 | 20240321 | 110400 | 905271920 | 6760 | 6760 | 6760 | 6760 | 101 |
| 541 | 20240321 | 110300 | 904589160 | 6760 | 6750 | 6760 | 6750 | 106 |
| 542 | 20240321 | 110200 | 903873600 | 6750 | 6750 | 6750 | 6740 | 662 |
| 543 | 20240321 | 110100 | 899407370 | 6760 | 6760 | 6770 | 6760 | 17 |
| 544 | 20240321 | 110000 | 899292360 | 6760 | 6780 | 6780 | 6760 | 201 |
| 545 | 20240321 | 105900 | 897930600 | 6780 | 6760 | 6780 | 6760 | 190 |
| 546 | 20240321 | 105800 | 896646140 | 6760 | 6760 | 6760 | 6760 | 153 |
| 547 | 20240321 | 105700 | 895611860 | 6750 | 6750 | 6750 | 6750 | 170 |
| 548 | 20240321 | 105600 | 894464360 | 6740 | 6750 | 6750 | 6740 | 209 |
| 549 | 20240321 | 105500 | 893054700 | 6750 | 6740 | 6750 | 6740 | 2079 |
| 550 | 20240321 | 105400 | 879022240 | 6740 | 6730 | 6740 | 6730 | 278 |
| 551 | 20240321 | 105300 | 877151230 | 6730 | 6730 | 6730 | 6720 | 520 |
| 552 | 20240321 | 105200 | 873656630 | 6730 | 6740 | 6740 | 6730 | 52 |
| 553 | 20240321 | 105100 | 873306160 | 6720 | 6740 | 6740 | 6720 | 562 |
| 554 | 20240321 | 105000 | 869525200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 555 | 20240321 | 104900 | 869525200 | 6720 | 6730 | 6740 | 6720 | 1068 |
| 556 | 20240321 | 104800 | 862345850 | 6730 | 6730 | 6730 | 6720 | 134 |
| 557 | 20240321 | 104700 | 861445140 | 6730 | 6730 | 6730 | 6730 | 102 |
| 558 | 20240321 | 104600 | 860758680 | 6730 | 6730 | 6730 | 6730 | 2 |
| 559 | 20240321 | 104500 | 860745220 | 6730 | 6740 | 6740 | 6730 | 206 |
| 560 | 20240321 | 104400 | 859357340 | 6730 | 6730 | 6730 | 6730 | 218 |
| 561 | 20240321 | 104300 | 857890200 | 6720 | 6720 | 6720 | 6720 | 70 |
| 562 | 20240321 | 104200 | 857419800 | 6720 | 6740 | 6740 | 6710 | 2524 |
| 563 | 20240321 | 104100 | 840480900 | 6720 | 6740 | 6740 | 6720 | 435 |
| 564 | 20240321 | 104000 | 837556700 | 6750 | 6750 | 6750 | 6740 | 103 |
| 565 | 20240321 | 103900 | 836861470 | 6740 | 6750 | 6750 | 6740 | 675 |
| 566 | 20240321 | 103800 | 832311910 | 6750 | 6750 | 6760 | 6740 | 503 |
| 567 | 20240321 | 103700 | 828919180 | 6760 | 6760 | 6760 | 6760 | 2 |
| 568 | 20240321 | 103600 | 828905660 | 6740 | 6760 | 6760 | 6740 | 242 |
| 569 | 20240321 | 103500 | 827271170 | 6760 | 6750 | 6760 | 6750 | 63 |
| 570 | 20240321 | 103400 | 826845420 | 6750 | 6750 | 6760 | 6750 | 108 |
| 571 | 20240321 | 103300 | 826116410 | 6730 | 6730 | 6730 | 6720 | 2407 |
| 572 | 20240321 | 103200 | 809918800 | 6730 | 6790 | 6790 | 6730 | 1619 |
| 573 | 20240321 | 103100 | 798993280 | 6790 | 6790 | 6790 | 6780 | 309 |
| 574 | 20240321 | 103000 | 796897240 | 6790 | 6800 | 6800 | 6790 | 8 |
| 575 | 20240321 | 102900 | 796842910 | 6800 | 6790 | 6800 | 6790 | 325 |
| 576 | 20240321 | 102800 | 794634960 | 6800 | 6800 | 6800 | 6800 | 57 |
| 577 | 20240321 | 102700 | 794247360 | 6800 | 6800 | 6800 | 6790 | 1611 |
| 578 | 20240321 | 102600 | 783293880 | 6790 | 6780 | 6790 | 6780 | 216 |
| 579 | 20240321 | 102500 | 781827300 | 6780 | 6790 | 6790 | 6780 | 367 |
| 580 | 20240321 | 102400 | 779337540 | 6790 | 6790 | 6790 | 6790 | 111 |
| 581 | 20240321 | 102300 | 778583850 | 6790 | 6790 | 6800 | 6790 | 16 |
| 582 | 20240321 | 102200 | 778475130 | 6790 | 6800 | 6800 | 6790 | 52 |
| 583 | 20240321 | 102100 | 778121550 | 6800 | 6800 | 6800 | 6790 | 1113 |
| 584 | 20240321 | 102000 | 770554270 | 6800 | 6790 | 6800 | 6790 | 150 |
| 585 | 20240321 | 101900 | 769534770 | 6800 | 6800 | 6810 | 6790 | 35 |
| 586 | 20240321 | 101800 | 769296790 | 6810 | 6810 | 6810 | 6800 | 344 |
| 587 | 20240321 | 101700 | 766955270 | 6800 | 6800 | 6800 | 6790 | 370 |
| 588 | 20240321 | 101600 | 764439340 | 6810 | 6810 | 6810 | 6810 | 107 |
| 589 | 20240321 | 101500 | 763710670 | 6810 | 6800 | 6810 | 6790 | 628 |
| 590 | 20240321 | 101400 | 759441370 | 6800 | 6820 | 6820 | 6790 | 152 |
| 591 | 20240321 | 101300 | 758405810 | 6810 | 6820 | 6820 | 6810 | 188 |
| 592 | 20240321 | 101200 | 757125520 | 6820 | 6790 | 6820 | 6790 | 857 |
| 593 | 20240321 | 101100 | 751288940 | 6800 | 6800 | 6810 | 6800 | 1157 |
| 594 | 20240321 | 101000 | 743421330 | 6810 | 6810 | 6810 | 6800 | 442 |
| 595 | 20240321 | 100900 | 740411430 | 6820 | 6820 | 6820 | 6810 | 1387 |
| 596 | 20240321 | 100800 | 730963100 | 6810 | 6780 | 6820 | 6780 | 7775 |
| 597 | 20240321 | 100700 | 678103450 | 6760 | 6790 | 6790 | 6760 | 602 |
| 598 | 20240321 | 100600 | 674018490 | 6790 | 6770 | 6790 | 6770 | 1782 |
| 599 | 20240321 | 100500 | 661936290 | 6770 | 6760 | 6770 | 6760 | 710 |
| 600 | 20240321 | 100400 | 657134610 | 6760 | 6750 | 6760 | 6750 | 41 |
| 601 | 20240321 | 100300 | 656857650 | 6760 | 6770 | 6780 | 6760 | 394 |
| 602 | 20240321 | 100200 | 654190340 | 6770 | 6780 | 6780 | 6770 | 2 |
| 603 | 20240321 | 100100 | 654176790 | 6770 | 6770 | 6770 | 6770 | 50 |
| 604 | 20240321 | 100000 | 653838290 | 6780 | 6780 | 6780 | 6770 | 401 |
| 605 | 20240321 | 095900 | 651119520 | 6780 | 6780 | 6780 | 6780 | 1055 |
| 606 | 20240321 | 095800 | 643966620 | 6770 | 6770 | 6770 | 6770 | 926 |
| 607 | 20240321 | 095700 | 637697600 | 6770 | 6740 | 6770 | 6740 | 4209 |
| 608 | 20240321 | 095600 | 609280330 | 6740 | 6750 | 6750 | 6740 | 313 |
| 609 | 20240321 | 095500 | 607169710 | 6750 | 6750 | 6750 | 6750 | 105 |
| 610 | 20240321 | 095400 | 606460960 | 6750 | 6730 | 6750 | 6730 | 177 |
| 611 | 20240321 | 095300 | 605268470 | 6740 | 6730 | 6740 | 6730 | 254 |
| 612 | 20240321 | 095200 | 603556700 | 6730 | 6730 | 6730 | 6730 | 315 |
| 613 | 20240321 | 095100 | 601436750 | 6720 | 6700 | 6720 | 6700 | 132 |
| 614 | 20240321 | 095000 | 600551160 | 6690 | 6720 | 6720 | 6690 | 61 |
| 615 | 20240321 | 094900 | 600142070 | 6720 | 6700 | 6720 | 6700 | 462 |
| 616 | 20240321 | 094800 | 597044410 | 6700 | 6700 | 6700 | 6700 | 231 |
| 617 | 20240321 | 094700 | 595496710 | 6710 | 6700 | 6710 | 6690 | 716 |
| 618 | 20240321 | 094600 | 590704520 | 6700 | 6730 | 6730 | 6700 | 2658 |
| 619 | 20240321 | 094500 | 572886090 | 6730 | 6730 | 6730 | 6720 | 615 |
| 620 | 20240321 | 094400 | 568750260 | 6730 | 6740 | 6740 | 6730 | 622 |
| 621 | 20240321 | 094300 | 564564100 | 6740 | 6730 | 6740 | 6730 | 238 |
| 622 | 20240321 | 094200 | 562961310 | 6730 | 6730 | 6730 | 6730 | 3 |
| 623 | 20240321 | 094100 | 562941120 | 6730 | 6740 | 6740 | 6730 | 8 |
| 624 | 20240321 | 094000 | 562887260 | 6740 | 6740 | 6740 | 6730 | 612 |
| 625 | 20240321 | 093900 | 558765650 | 6740 | 6740 | 6740 | 6740 | 8 |
| 626 | 20240321 | 093800 | 558711730 | 6730 | 6740 | 6740 | 6730 | 878 |
| 627 | 20240321 | 093700 | 552802770 | 6730 | 6760 | 6760 | 6730 | 662 |
| 628 | 20240321 | 093600 | 548332800 | 6760 | 6750 | 6760 | 6750 | 427 |
| 629 | 20240321 | 093500 | 545447210 | 6760 | 6780 | 6780 | 6760 | 1182 |
| 630 | 20240321 | 093400 | 537444970 | 6780 | 6780 | 6780 | 6780 | 171 |
| 631 | 20240321 | 093300 | 536285590 | 6780 | 6780 | 6780 | 6750 | 568 |
| 632 | 20240321 | 093200 | 532435510 | 6780 | 6770 | 6780 | 6770 | 229 |
| 633 | 20240321 | 093100 | 530882990 | 6770 | 6770 | 6780 | 6760 | 89 |
| 634 | 20240321 | 093000 | 530279690 | 6780 | 6730 | 6780 | 6730 | 723 |
| 635 | 20240321 | 092900 | 525383380 | 6770 | 6730 | 6770 | 6730 | 5051 |
| 636 | 20240321 | 092800 | 491290590 | 6730 | 6730 | 6730 | 6730 | 101 |
| 637 | 20240321 | 092700 | 490610860 | 6730 | 6730 | 6730 | 6730 | 212 |
| 638 | 20240321 | 092600 | 489184100 | 6710 | 6710 | 6710 | 6710 | 356 |
| 639 | 20240321 | 092500 | 486795340 | 6750 | 6700 | 6750 | 6700 | 947 |
| 640 | 20240321 | 092400 | 480446780 | 6710 | 6740 | 6750 | 6710 | 792 |
| 641 | 20240321 | 092300 | 475125370 | 6720 | 6740 | 6750 | 6710 | 2357 |
| 642 | 20240321 | 092200 | 459269830 | 6750 | 6740 | 6750 | 6740 | 604 |
| 643 | 20240321 | 092100 | 455192900 | 6740 | 6740 | 6740 | 6740 | 55 |
| 644 | 20240321 | 092000 | 454822200 | 6740 | 6700 | 6740 | 6700 | 2304 |
| 645 | 20240321 | 091900 | 439322160 | 6700 | 6680 | 6700 | 6680 | 28 |
| 646 | 20240321 | 091800 | 439135100 | 6680 | 6710 | 6720 | 6680 | 1912 |
| 647 | 20240321 | 091700 | 426348360 | 6710 | 6710 | 6710 | 6710 | 773 |
| 648 | 20240321 | 091600 | 421161530 | 6720 | 6740 | 6740 | 6720 | 484 |
| 649 | 20240321 | 091500 | 417907710 | 6730 | 6760 | 6760 | 6730 | 487 |
| 650 | 20240321 | 091400 | 414624070 | 6760 | 6770 | 6770 | 6760 | 256 |
| 651 | 20240321 | 091300 | 412893320 | 6720 | 6750 | 6750 | 6720 | 425 |
| 652 | 20240321 | 091200 | 410028680 | 6750 | 6750 | 6770 | 6600 | 5872 |
| 653 | 20240321 | 091100 | 370601770 | 6760 | 6780 | 6790 | 6760 | 366 |
| 654 | 20240321 | 091000 | 368121940 | 6780 | 6810 | 6810 | 6760 | 1289 |
| 655 | 20240321 | 090900 | 359378380 | 6810 | 6820 | 6840 | 6800 | 4012 |
| 656 | 20240321 | 090800 | 331977700 | 6830 | 6770 | 6830 | 6770 | 11051 |
| 657 | 20240321 | 090700 | 256848050 | 6750 | 6770 | 6770 | 6750 | 6913 |
| 658 | 20240321 | 090600 | 210048210 | 6770 | 6710 | 6770 | 6710 | 15169 |
| 659 | 20240321 | 090500 | 107801720 | 6700 | 6720 | 6730 | 6690 | 1481 |
| 660 | 20240321 | 090400 | 97848030 | 6730 | 6690 | 6740 | 6690 | 5847 |
| 661 | 20240321 | 090300 | 58538610 | 6690 | 6740 | 6740 | 6690 | 2090 |
| 662 | 20240321 | 090200 | 44533110 | 6710 | 6710 | 6740 | 6690 | 2880 |
| 663 | 20240321 | 090100 | 25163550 | 6720 | 6660 | 6720 | 6630 | 3544 |
| 664 | 20240321 | 090000 | 1608820 | 6660 | 6620 | 6660 | 6620 | 243 |