32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 3 | 20240524 | 195900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240524 | 195800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240524 | 195700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240524 | 195600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240524 | 195500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240524 | 195400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240524 | 195300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240524 | 195200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240524 | 195100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240524 | 195000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240524 | 194900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240524 | 194800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240524 | 194700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240524 | 194600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240524 | 194500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240524 | 194400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240524 | 194300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240524 | 194200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240524 | 194100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240524 | 194000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240524 | 193900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240524 | 193800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240524 | 193700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240524 | 193600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240524 | 193500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240524 | 193400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240524 | 193300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240524 | 193200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240524 | 193100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240524 | 193000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 33 | 20240524 | 192900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240524 | 192800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240524 | 192700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240524 | 192600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240524 | 192500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240524 | 192400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240524 | 192300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240524 | 192200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240524 | 192100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240524 | 192000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240524 | 191900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240524 | 191800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240524 | 191700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240524 | 191600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240524 | 191500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240524 | 191400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240524 | 191300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240524 | 191200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240524 | 191100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240524 | 191000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240524 | 190900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240524 | 190800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240524 | 190700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240524 | 190600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240524 | 190500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240524 | 190400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240524 | 190300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240524 | 190200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240524 | 190100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240524 | 190000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 63 | 20240524 | 185900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240524 | 185800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240524 | 185700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240524 | 185600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240524 | 185500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240524 | 185400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240524 | 185300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240524 | 185200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240524 | 185100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240524 | 185000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240524 | 184900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240524 | 184800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240524 | 184700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240524 | 184600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240524 | 184500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240524 | 184400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240524 | 184300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240524 | 184200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240524 | 184100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240524 | 184000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240524 | 183900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240524 | 183800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240524 | 183700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240524 | 183600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240524 | 183500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240524 | 183400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240524 | 183300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240524 | 183200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240524 | 183100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240524 | 183000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 93 | 20240524 | 182900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240524 | 182800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240524 | 182700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240524 | 182600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240524 | 182500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240524 | 182400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240524 | 182300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240524 | 182200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240524 | 182100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240524 | 182000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240524 | 181900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240524 | 181800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240524 | 181700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240524 | 181600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240524 | 181500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240524 | 181400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240524 | 181300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240524 | 181200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240524 | 181100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240524 | 181000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240524 | 180900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240524 | 180800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240524 | 180700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240524 | 180600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240524 | 180500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240524 | 180400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240524 | 180300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240524 | 180200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240524 | 180100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240524 | 180000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 123 | 20240524 | 175900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240524 | 175800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240524 | 175700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240524 | 175600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240524 | 175500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240524 | 175400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240524 | 175300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240524 | 175200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240524 | 175100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240524 | 175000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240524 | 174900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240524 | 174800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240524 | 174700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240524 | 174600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240524 | 174500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240524 | 174400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240524 | 174300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240524 | 174200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240524 | 174100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240524 | 174000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240524 | 173900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240524 | 173800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240524 | 173700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240524 | 173600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240524 | 173500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240524 | 173400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240524 | 173300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240524 | 173200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240524 | 173100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240524 | 173000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 153 | 20240524 | 172900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240524 | 172800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240524 | 172700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240524 | 172600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240524 | 172500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240524 | 172400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240524 | 172300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240524 | 172200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240524 | 172100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240524 | 172000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240524 | 171900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240524 | 171800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240524 | 171700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240524 | 171600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240524 | 171500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240524 | 171400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240524 | 171300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240524 | 171200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240524 | 171100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240524 | 171000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240524 | 170900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240524 | 170800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240524 | 170700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240524 | 170600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240524 | 170500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240524 | 170400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240524 | 170300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240524 | 170200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240524 | 170100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240524 | 170000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 183 | 20240524 | 165900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240524 | 165800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240524 | 165700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240524 | 165600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240524 | 165500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240524 | 165400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240524 | 165300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240524 | 165200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240524 | 165100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240524 | 165000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240524 | 164900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240524 | 164800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240524 | 164700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240524 | 164600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240524 | 164500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240524 | 164400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240524 | 164300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240524 | 164200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240524 | 164100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240524 | 164000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240524 | 163900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240524 | 163800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240524 | 163700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240524 | 163600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240524 | 163500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240524 | 163400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240524 | 163300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240524 | 163200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240524 | 163100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240524 | 163000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 213 | 20240524 | 162900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240524 | 162800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240524 | 162700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240524 | 162600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240524 | 162500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240524 | 162400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240524 | 162300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240524 | 162200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240524 | 162100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240524 | 162000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240524 | 161900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240524 | 161800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240524 | 161700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240524 | 161600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240524 | 161500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240524 | 161400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240524 | 161300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240524 | 161200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240524 | 161100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240524 | 161000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240524 | 160900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240524 | 160800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240524 | 160700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240524 | 160600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240524 | 160500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240524 | 160400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240524 | 160300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240524 | 160200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240524 | 160100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240524 | 160000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 6219 |
| 243 | 20240524 | 155900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240524 | 155800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240524 | 155700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240524 | 155600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240524 | 155500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240524 | 155400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240524 | 155300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240524 | 155200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240524 | 155100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240524 | 155000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240524 | 154900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240524 | 154800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240524 | 154700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240524 | 154600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240524 | 154500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240524 | 154400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240524 | 154300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240524 | 154200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240524 | 154100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240524 | 154000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240524 | 153900 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240524 | 153800 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240524 | 153700 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240524 | 153600 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240524 | 153500 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240524 | 153400 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240524 | 153300 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240524 | 153200 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240524 | 153100 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240524 | 153000 | 1035457755 | 3065 | 3065 | 3065 | 3065 | 12438 |
| 273 | 20240524 | 152900 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240524 | 152800 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240524 | 152700 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240524 | 152600 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240524 | 152500 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240524 | 152400 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240524 | 152300 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240524 | 152200 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240524 | 152100 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240524 | 152000 | 1016396520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240524 | 151900 | 1016396520 | 3070 | 3065 | 3075 | 3065 | 2377 |
| 284 | 20240524 | 151800 | 1009100510 | 3070 | 3070 | 3070 | 3065 | 1254 |
| 285 | 20240524 | 151700 | 1005250755 | 3070 | 3070 | 3070 | 3070 | 3079 |
| 286 | 20240524 | 151600 | 995798225 | 3070 | 3075 | 3075 | 3070 | 292 |
| 287 | 20240524 | 151500 | 994900785 | 3070 | 3070 | 3070 | 3070 | 1005 |
| 288 | 20240524 | 151400 | 991815435 | 3070 | 3065 | 3070 | 3065 | 394 |
| 289 | 20240524 | 151300 | 990605965 | 3065 | 3065 | 3070 | 3065 | 583 |
| 290 | 20240524 | 151200 | 988816570 | 3070 | 3065 | 3070 | 3065 | 1068 |
| 291 | 20240524 | 151100 | 985538560 | 3070 | 3070 | 3070 | 3070 | 636 |
| 292 | 20240524 | 151000 | 983586040 | 3065 | 3065 | 3065 | 3065 | 598 |
| 293 | 20240524 | 150900 | 981753170 | 3065 | 3065 | 3065 | 3065 | 496 |
| 294 | 20240524 | 150800 | 980232930 | 3070 | 3070 | 3070 | 3070 | 220 |
| 295 | 20240524 | 150700 | 979557530 | 3070 | 3065 | 3070 | 3065 | 689 |
| 296 | 20240524 | 150600 | 977445740 | 3070 | 3065 | 3070 | 3065 | 235 |
| 297 | 20240524 | 150500 | 976724850 | 3075 | 3075 | 3075 | 3075 | 64 |
| 298 | 20240524 | 150400 | 976528050 | 3075 | 3070 | 3075 | 3070 | 202 |
| 299 | 20240524 | 150300 | 975907415 | 3075 | 3070 | 3075 | 3065 | 1116 |
| 300 | 20240524 | 150200 | 972485965 | 3070 | 3070 | 3070 | 3070 | 3164 |
| 301 | 20240524 | 150100 | 962772485 | 3070 | 3065 | 3070 | 3065 | 491 |
| 302 | 20240524 | 150000 | 961265215 | 3065 | 3060 | 3065 | 3060 | 3 |
| 303 | 20240524 | 145900 | 961256030 | 3060 | 3060 | 3060 | 3060 | 1 |
| 304 | 20240524 | 145800 | 961252970 | 3065 | 3060 | 3065 | 3060 | 1093 |
| 305 | 20240524 | 145700 | 957903020 | 3060 | 3060 | 3060 | 3060 | 7 |
| 306 | 20240524 | 145600 | 957881600 | 3065 | 3055 | 3065 | 3055 | 1063 |
| 307 | 20240524 | 145500 | 954626545 | 3060 | 3065 | 3065 | 3060 | 195 |
| 308 | 20240524 | 145400 | 954029685 | 3065 | 3065 | 3065 | 3065 | 1 |
| 309 | 20240524 | 145300 | 954026620 | 3060 | 3060 | 3060 | 3060 | 80 |
| 310 | 20240524 | 145200 | 953781820 | 3060 | 3060 | 3060 | 3060 | 0 |
| 311 | 20240524 | 145100 | 953781820 | 3060 | 3060 | 3060 | 3060 | 2 |
| 312 | 20240524 | 145000 | 953775700 | 3055 | 3060 | 3065 | 3055 | 563 |
| 313 | 20240524 | 144900 | 952053905 | 3065 | 3065 | 3065 | 3065 | 2 |
| 314 | 20240524 | 144800 | 952047775 | 3060 | 3060 | 3060 | 3060 | 107 |
| 315 | 20240524 | 144700 | 951720355 | 3060 | 3060 | 3060 | 3060 | 300 |
| 316 | 20240524 | 144600 | 950802355 | 3060 | 3060 | 3060 | 3060 | 350 |
| 317 | 20240524 | 144500 | 949731355 | 3060 | 3060 | 3060 | 3060 | 0 |
| 318 | 20240524 | 144400 | 949731355 | 3060 | 3065 | 3070 | 3060 | 1300 |
| 319 | 20240524 | 144300 | 945741885 | 3060 | 3060 | 3070 | 3060 | 2019 |
| 320 | 20240524 | 144200 | 939549485 | 3060 | 3055 | 3070 | 3055 | 3553 |
| 321 | 20240524 | 144100 | 928664230 | 3055 | 3060 | 3060 | 3055 | 472 |
| 322 | 20240524 | 144000 | 927222170 | 3055 | 3055 | 3055 | 3055 | 61 |
| 323 | 20240524 | 143900 | 927035815 | 3055 | 3055 | 3055 | 3055 | 570 |
| 324 | 20240524 | 143800 | 925294465 | 3055 | 3055 | 3055 | 3055 | 50 |
| 325 | 20240524 | 143700 | 925141715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20240524 | 143600 | 925141715 | 3055 | 3055 | 3055 | 3055 | 304 |
| 327 | 20240524 | 143500 | 924212995 | 3055 | 3060 | 3060 | 3055 | 507 |
| 328 | 20240524 | 143400 | 922661610 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20240524 | 143300 | 922661610 | 3055 | 3050 | 3055 | 3050 | 150 |
| 330 | 20240524 | 143200 | 922203380 | 3050 | 3050 | 3050 | 3050 | 1 |
| 331 | 20240524 | 143100 | 922200330 | 3050 | 3045 | 3050 | 3045 | 183 |
| 332 | 20240524 | 143000 | 921642690 | 3045 | 3045 | 3045 | 3045 | 484 |
| 333 | 20240524 | 142900 | 920168910 | 3045 | 3045 | 3045 | 3045 | 270 |
| 334 | 20240524 | 142800 | 919346760 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20240524 | 142700 | 919346760 | 3050 | 3050 | 3050 | 3050 | 0 |
| 336 | 20240524 | 142600 | 919346760 | 3050 | 3050 | 3050 | 3050 | 1 |
| 337 | 20240524 | 142500 | 919343710 | 3050 | 3050 | 3050 | 3050 | 12 |
| 338 | 20240524 | 142400 | 919307110 | 3050 | 3050 | 3050 | 3050 | 0 |
| 339 | 20240524 | 142300 | 919307110 | 3050 | 3050 | 3050 | 3050 | 134 |
| 340 | 20240524 | 142200 | 918898410 | 3050 | 3050 | 3050 | 3050 | 30 |
| 341 | 20240524 | 142100 | 918806910 | 3050 | 3050 | 3050 | 3050 | 2 |
| 342 | 20240524 | 142000 | 918800810 | 3050 | 3045 | 3050 | 3045 | 12 |
| 343 | 20240524 | 141900 | 918764235 | 3045 | 3045 | 3045 | 3045 | 473 |
| 344 | 20240524 | 141800 | 917323950 | 3050 | 3055 | 3055 | 3050 | 677 |
| 345 | 20240524 | 141700 | 915256210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20240524 | 141600 | 915256210 | 3055 | 3055 | 3055 | 3055 | 101 |
| 347 | 20240524 | 141500 | 914947655 | 3055 | 3055 | 3055 | 3055 | 0 |
| 348 | 20240524 | 141400 | 914947655 | 3055 | 3050 | 3055 | 3045 | 1200 |
| 349 | 20240524 | 141300 | 911286750 | 3050 | 3050 | 3050 | 3050 | 1124 |
| 350 | 20240524 | 141200 | 907858550 | 3050 | 3050 | 3050 | 3050 | 17 |
| 351 | 20240524 | 141100 | 907806700 | 3050 | 3050 | 3050 | 3050 | 500 |
| 352 | 20240524 | 141000 | 906281700 | 3050 | 3050 | 3050 | 3050 | 879 |
| 353 | 20240524 | 140900 | 903600750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 354 | 20240524 | 140800 | 903600750 | 3050 | 3055 | 3055 | 3050 | 865 |
| 355 | 20240524 | 140700 | 900961035 | 3060 | 3060 | 3060 | 3060 | 2033 |
| 356 | 20240524 | 140600 | 894740055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 357 | 20240524 | 140500 | 894740055 | 3065 | 3060 | 3065 | 3060 | 302 |
| 358 | 20240524 | 140400 | 893814430 | 3060 | 3060 | 3060 | 3060 | 848 |
| 359 | 20240524 | 140300 | 891219550 | 3055 | 3055 | 3055 | 3055 | 0 |
| 360 | 20240524 | 140200 | 891219550 | 3055 | 3055 | 3055 | 3055 | 362 |
| 361 | 20240524 | 140100 | 890113640 | 3055 | 3055 | 3055 | 3055 | 0 |
| 362 | 20240524 | 140000 | 890113640 | 3055 | 3060 | 3065 | 3055 | 5413 |
| 363 | 20240524 | 135900 | 873551580 | 3065 | 3065 | 3065 | 3065 | 1011 |
| 364 | 20240524 | 135800 | 870452865 | 3060 | 3060 | 3060 | 3060 | 2 |
| 365 | 20240524 | 135700 | 870446745 | 3060 | 3060 | 3060 | 3060 | 0 |
| 366 | 20240524 | 135600 | 870446745 | 3060 | 3060 | 3065 | 3060 | 22 |
| 367 | 20240524 | 135500 | 870379405 | 3060 | 3060 | 3060 | 3060 | 40 |
| 368 | 20240524 | 135400 | 870257005 | 3065 | 3070 | 3070 | 3065 | 101 |
| 369 | 20240524 | 135300 | 869947435 | 3060 | 3065 | 3065 | 3060 | 921 |
| 370 | 20240524 | 135200 | 867124615 | 3065 | 3075 | 3075 | 3065 | 1913 |
| 371 | 20240524 | 135100 | 861251735 | 3075 | 3075 | 3075 | 3075 | 19 |
| 372 | 20240524 | 135000 | 861193310 | 3070 | 3075 | 3075 | 3070 | 1022 |
| 373 | 20240524 | 134900 | 858055660 | 3070 | 3075 | 3075 | 3070 | 52 |
| 374 | 20240524 | 134800 | 857896010 | 3070 | 3070 | 3070 | 3070 | 807 |
| 375 | 20240524 | 134700 | 855418520 | 3070 | 3070 | 3070 | 3070 | 518 |
| 376 | 20240524 | 134600 | 853828260 | 3075 | 3075 | 3075 | 3070 | 421 |
| 377 | 20240524 | 134500 | 852533690 | 3080 | 3070 | 3080 | 3070 | 3458 |
| 378 | 20240524 | 134400 | 841900865 | 3065 | 3065 | 3065 | 3065 | 45 |
| 379 | 20240524 | 134300 | 841762940 | 3070 | 3070 | 3070 | 3070 | 50 |
| 380 | 20240524 | 134200 | 841609440 | 3070 | 3070 | 3075 | 3070 | 1002 |
| 381 | 20240524 | 134100 | 838530640 | 3070 | 3065 | 3070 | 3065 | 18 |
| 382 | 20240524 | 134000 | 838475430 | 3060 | 3070 | 3075 | 3060 | 3259 |
| 383 | 20240524 | 133900 | 828459195 | 3070 | 3055 | 3070 | 3055 | 6991 |
| 384 | 20240524 | 133800 | 807040035 | 3055 | 3060 | 3060 | 3055 | 5507 |
| 385 | 20240524 | 133700 | 790191845 | 3060 | 3055 | 3060 | 3055 | 80 |
| 386 | 20240524 | 133600 | 789947295 | 3055 | 3060 | 3060 | 3055 | 215 |
| 387 | 20240524 | 133500 | 789290400 | 3060 | 3055 | 3060 | 3055 | 501 |
| 388 | 20240524 | 133400 | 787759840 | 3055 | 3060 | 3060 | 3055 | 1635 |
| 389 | 20240524 | 133300 | 782763290 | 3060 | 3060 | 3060 | 3060 | 724 |
| 390 | 20240524 | 133200 | 780547850 | 3055 | 3060 | 3060 | 3055 | 1974 |
| 391 | 20240524 | 133100 | 774507565 | 3060 | 3055 | 3060 | 3055 | 2 |
| 392 | 20240524 | 133000 | 774501450 | 3055 | 3060 | 3060 | 3055 | 36 |
| 393 | 20240524 | 132900 | 774391465 | 3055 | 3055 | 3060 | 3055 | 973 |
| 394 | 20240524 | 132800 | 771418945 | 3060 | 3055 | 3060 | 3055 | 679 |
| 395 | 20240524 | 132700 | 769344100 | 3055 | 3050 | 3055 | 3050 | 2063 |
| 396 | 20240524 | 132600 | 763041895 | 3055 | 3050 | 3055 | 3050 | 3762 |
| 397 | 20240524 | 132500 | 751565795 | 3045 | 3045 | 3045 | 3045 | 109 |
| 398 | 20240524 | 132400 | 751233890 | 3045 | 3045 | 3045 | 3045 | 102 |
| 399 | 20240524 | 132300 | 750923300 | 3045 | 3030 | 3045 | 3030 | 4811 |
| 400 | 20240524 | 132200 | 736300245 | 3025 | 3025 | 3025 | 3025 | 29 |
| 401 | 20240524 | 132100 | 736212520 | 3025 | 3025 | 3025 | 3025 | 0 |
| 402 | 20240524 | 132000 | 736212520 | 3025 | 3025 | 3025 | 3025 | 0 |
| 403 | 20240524 | 131900 | 736212520 | 3025 | 3025 | 3025 | 3025 | 0 |
| 404 | 20240524 | 131800 | 736212520 | 3025 | 3025 | 3025 | 3025 | 2664 |
| 405 | 20240524 | 131700 | 728153920 | 3030 | 3030 | 3030 | 3030 | 0 |
| 406 | 20240524 | 131600 | 728153920 | 3030 | 3030 | 3030 | 3030 | 0 |
| 407 | 20240524 | 131500 | 728153920 | 3030 | 3030 | 3030 | 3030 | 0 |
| 408 | 20240524 | 131400 | 728153920 | 3030 | 3030 | 3030 | 3030 | 309 |
| 409 | 20240524 | 131300 | 727217650 | 3025 | 3025 | 3025 | 3025 | 0 |
| 410 | 20240524 | 131200 | 727217650 | 3025 | 3025 | 3025 | 3025 | 100 |
| 411 | 20240524 | 131100 | 726915150 | 3025 | 3025 | 3025 | 3025 | 21 |
| 412 | 20240524 | 131000 | 726851625 | 3025 | 3025 | 3025 | 3025 | 50 |
| 413 | 20240524 | 130900 | 726700375 | 3025 | 3025 | 3025 | 3025 | 110 |
| 414 | 20240524 | 130800 | 726367625 | 3025 | 3025 | 3025 | 3025 | 100 |
| 415 | 20240524 | 130700 | 726065125 | 3025 | 3025 | 3025 | 3025 | 3 |
| 416 | 20240524 | 130600 | 726056050 | 3025 | 3025 | 3025 | 3025 | 23 |
| 417 | 20240524 | 130500 | 725986475 | 3020 | 3020 | 3020 | 3020 | 20 |
| 418 | 20240524 | 130400 | 725926075 | 3015 | 3015 | 3015 | 3015 | 57 |
| 419 | 20240524 | 130300 | 725754220 | 3010 | 3010 | 3010 | 3010 | 1 |
| 420 | 20240524 | 130200 | 725751210 | 3010 | 3010 | 3010 | 3010 | 63 |
| 421 | 20240524 | 130100 | 725561580 | 3020 | 3020 | 3020 | 3020 | 128 |
| 422 | 20240524 | 130000 | 725175020 | 3020 | 3020 | 3020 | 3020 | 0 |
| 423 | 20240524 | 125900 | 725175020 | 3020 | 3020 | 3020 | 3020 | 0 |
| 424 | 20240524 | 125800 | 725175020 | 3020 | 3020 | 3020 | 3020 | 4 |
| 425 | 20240524 | 125700 | 725162940 | 3020 | 3020 | 3020 | 3020 | 51 |
| 426 | 20240524 | 125600 | 725008920 | 3015 | 3020 | 3020 | 3015 | 306 |
| 427 | 20240524 | 125500 | 724084830 | 3020 | 3030 | 3030 | 3000 | 21167 |
| 428 | 20240524 | 125400 | 660266490 | 3035 | 3035 | 3035 | 3035 | 795 |
| 429 | 20240524 | 125300 | 657853665 | 3035 | 3035 | 3035 | 3035 | 5 |
| 430 | 20240524 | 125200 | 657838490 | 3035 | 3035 | 3035 | 3035 | 0 |
| 431 | 20240524 | 125100 | 657838490 | 3035 | 3030 | 3035 | 3030 | 398 |
| 432 | 20240524 | 125000 | 656630565 | 3030 | 3035 | 3035 | 3030 | 240 |
| 433 | 20240524 | 124900 | 655903345 | 3035 | 3035 | 3035 | 3035 | 0 |
| 434 | 20240524 | 124800 | 655903345 | 3035 | 3035 | 3035 | 3035 | 0 |
| 435 | 20240524 | 124700 | 655903345 | 3035 | 3035 | 3035 | 3035 | 5 |
| 436 | 20240524 | 124600 | 655888170 | 3035 | 3035 | 3035 | 3035 | 17 |
| 437 | 20240524 | 124500 | 655836575 | 3035 | 3035 | 3035 | 3035 | 886 |
| 438 | 20240524 | 124400 | 653147565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 439 | 20240524 | 124300 | 653147565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 440 | 20240524 | 124200 | 653147565 | 3035 | 3035 | 3035 | 3035 | 10 |
| 441 | 20240524 | 124100 | 653117215 | 3035 | 3035 | 3035 | 3035 | 0 |
| 442 | 20240524 | 124000 | 653117215 | 3035 | 3035 | 3035 | 3035 | 8 |
| 443 | 20240524 | 123900 | 653092935 | 3035 | 3035 | 3035 | 3035 | 0 |
| 444 | 20240524 | 123800 | 653092935 | 3035 | 3035 | 3035 | 3035 | 4 |
| 445 | 20240524 | 123700 | 653080795 | 3035 | 3030 | 3035 | 3030 | 605 |
| 446 | 20240524 | 123600 | 651244625 | 3030 | 3030 | 3030 | 3030 | 10 |
| 447 | 20240524 | 123500 | 651214325 | 3030 | 3030 | 3030 | 3030 | 998 |
| 448 | 20240524 | 123400 | 648190385 | 3030 | 3030 | 3030 | 3030 | 5003 |
| 449 | 20240524 | 123300 | 633031295 | 3030 | 3030 | 3030 | 3030 | 100 |
| 450 | 20240524 | 123200 | 632728295 | 3030 | 3025 | 3030 | 3025 | 5734 |
| 451 | 20240524 | 123100 | 615356285 | 3025 | 3025 | 3025 | 3025 | 50 |
| 452 | 20240524 | 123000 | 615205035 | 3020 | 3015 | 3020 | 3015 | 1059 |
| 453 | 20240524 | 122900 | 612008855 | 3020 | 3020 | 3025 | 3020 | 2450 |
| 454 | 20240524 | 122800 | 604608480 | 3025 | 3020 | 3025 | 3020 | 332 |
| 455 | 20240524 | 122700 | 603604205 | 3025 | 3035 | 3035 | 3025 | 4133 |
| 456 | 20240524 | 122600 | 591082020 | 3035 | 3035 | 3035 | 3035 | 10 |
| 457 | 20240524 | 122500 | 591051670 | 3035 | 3035 | 3035 | 3035 | 0 |
| 458 | 20240524 | 122400 | 591051670 | 3035 | 3035 | 3035 | 3035 | 0 |
| 459 | 20240524 | 122300 | 591051670 | 3035 | 3035 | 3035 | 3035 | 153 |
| 460 | 20240524 | 122200 | 590587315 | 3035 | 3035 | 3035 | 3035 | 0 |
| 461 | 20240524 | 122100 | 590587315 | 3035 | 3035 | 3035 | 3035 | 3 |
| 462 | 20240524 | 122000 | 590578210 | 3040 | 3040 | 3040 | 3035 | 203 |
| 463 | 20240524 | 121900 | 589961095 | 3030 | 3035 | 3035 | 3030 | 4454 |
| 464 | 20240524 | 121800 | 576463705 | 3040 | 3040 | 3040 | 3040 | 0 |
| 465 | 20240524 | 121700 | 576463705 | 3040 | 3040 | 3040 | 3040 | 10 |
| 466 | 20240524 | 121600 | 576433305 | 3040 | 3040 | 3040 | 3040 | 1 |
| 467 | 20240524 | 121500 | 576430265 | 3040 | 3040 | 3040 | 3040 | 284 |
| 468 | 20240524 | 121400 | 575566905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 469 | 20240524 | 121300 | 575566905 | 3040 | 3045 | 3045 | 3035 | 352 |
| 470 | 20240524 | 121200 | 574497225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 471 | 20240524 | 121100 | 574497225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20240524 | 121000 | 574497225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 473 | 20240524 | 120900 | 574497225 | 3040 | 3040 | 3040 | 3040 | 201 |
| 474 | 20240524 | 120800 | 573886185 | 3040 | 3045 | 3045 | 3040 | 379 |
| 475 | 20240524 | 120700 | 572732560 | 3045 | 3045 | 3050 | 3045 | 15 |
| 476 | 20240524 | 120600 | 572686880 | 3050 | 3055 | 3055 | 3045 | 323 |
| 477 | 20240524 | 120500 | 571701720 | 3055 | 3055 | 3055 | 3055 | 253 |
| 478 | 20240524 | 120400 | 570928805 | 3055 | 3060 | 3060 | 3055 | 51 |
| 479 | 20240524 | 120300 | 570772995 | 3055 | 3055 | 3055 | 3055 | 351 |
| 480 | 20240524 | 120200 | 569700690 | 3055 | 3055 | 3055 | 3050 | 300 |
| 481 | 20240524 | 120100 | 568784690 | 3055 | 3045 | 3055 | 3045 | 8562 |
| 482 | 20240524 | 120000 | 542682170 | 3045 | 3040 | 3045 | 3040 | 275 |
| 483 | 20240524 | 115900 | 541846165 | 3040 | 3040 | 3040 | 3040 | 401 |
| 484 | 20240524 | 115800 | 540627125 | 3040 | 3040 | 3040 | 3040 | 585 |
| 485 | 20240524 | 115700 | 538848725 | 3040 | 3035 | 3040 | 3030 | 3143 |
| 486 | 20240524 | 115600 | 529302655 | 3035 | 3035 | 3035 | 3035 | 12 |
| 487 | 20240524 | 115500 | 529266235 | 3035 | 3035 | 3035 | 3035 | 0 |
| 488 | 20240524 | 115400 | 529266235 | 3035 | 3035 | 3035 | 3035 | 1 |
| 489 | 20240524 | 115300 | 529263200 | 3030 | 3030 | 3030 | 3030 | 0 |
| 490 | 20240524 | 115200 | 529263200 | 3030 | 3030 | 3030 | 3030 | 0 |
| 491 | 20240524 | 115100 | 529263200 | 3030 | 3035 | 3035 | 3030 | 1000 |
| 492 | 20240524 | 115000 | 526231215 | 3040 | 3035 | 3040 | 3035 | 661 |
| 493 | 20240524 | 114900 | 524222275 | 3035 | 3035 | 3035 | 3035 | 11 |
| 494 | 20240524 | 114800 | 524188890 | 3035 | 3040 | 3040 | 3035 | 22 |
| 495 | 20240524 | 114700 | 524122110 | 3035 | 3035 | 3035 | 3035 | 133 |
| 496 | 20240524 | 114600 | 523718455 | 3035 | 3035 | 3035 | 3035 | 0 |
| 497 | 20240524 | 114500 | 523718455 | 3035 | 3035 | 3035 | 3035 | 0 |
| 498 | 20240524 | 114400 | 523718455 | 3035 | 3035 | 3035 | 3035 | 486 |
| 499 | 20240524 | 114300 | 522243445 | 3035 | 3035 | 3040 | 3035 | 301 |
| 500 | 20240524 | 114200 | 521329660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 501 | 20240524 | 114100 | 521329660 | 3040 | 3035 | 3040 | 3035 | 338 |
| 502 | 20240524 | 114000 | 520302195 | 3035 | 3035 | 3035 | 3035 | 14 |
| 503 | 20240524 | 113900 | 520259705 | 3035 | 3035 | 3035 | 3030 | 23 |
| 504 | 20240524 | 113800 | 520189905 | 3035 | 3035 | 3035 | 3035 | 430 |
| 505 | 20240524 | 113700 | 518884855 | 3035 | 3035 | 3035 | 3035 | 375 |
| 506 | 20240524 | 113600 | 517746730 | 3035 | 3035 | 3035 | 3035 | 0 |
| 507 | 20240524 | 113500 | 517746730 | 3035 | 3035 | 3035 | 3035 | 0 |
| 508 | 20240524 | 113400 | 517746730 | 3035 | 3035 | 3035 | 3035 | 0 |
| 509 | 20240524 | 113300 | 517746730 | 3035 | 3035 | 3035 | 3035 | 1 |
| 510 | 20240524 | 113200 | 517743695 | 3035 | 3030 | 3035 | 3030 | 2863 |
| 511 | 20240524 | 113100 | 509056360 | 3030 | 3030 | 3030 | 3030 | 0 |
| 512 | 20240524 | 113000 | 509056360 | 3030 | 3030 | 3030 | 3030 | 802 |
| 513 | 20240524 | 112900 | 506626300 | 3030 | 3025 | 3030 | 3025 | 851 |
| 514 | 20240524 | 112800 | 504048530 | 3025 | 3025 | 3025 | 3025 | 463 |
| 515 | 20240524 | 112700 | 502647955 | 3020 | 3020 | 3020 | 3020 | 304 |
| 516 | 20240524 | 112600 | 501729875 | 3020 | 3025 | 3025 | 3020 | 800 |
| 517 | 20240524 | 112500 | 499313870 | 3025 | 3030 | 3030 | 3025 | 3778 |
| 518 | 20240524 | 112400 | 487869335 | 3035 | 3035 | 3035 | 3035 | 0 |
| 519 | 20240524 | 112300 | 487869335 | 3035 | 3035 | 3035 | 3035 | 1 |
| 520 | 20240524 | 112200 | 487866300 | 3035 | 3035 | 3035 | 3035 | 15 |
| 521 | 20240524 | 112100 | 487820775 | 3035 | 3035 | 3035 | 3035 | 333 |
| 522 | 20240524 | 112000 | 486810120 | 3030 | 3030 | 3030 | 3030 | 1462 |
| 523 | 20240524 | 111900 | 482380260 | 3035 | 3035 | 3035 | 3030 | 908 |
| 524 | 20240524 | 111800 | 479628480 | 3035 | 3035 | 3035 | 3035 | 1 |
| 525 | 20240524 | 111700 | 479625445 | 3035 | 3035 | 3035 | 3035 | 10 |
| 526 | 20240524 | 111600 | 479595095 | 3035 | 3025 | 3035 | 3025 | 1084 |
| 527 | 20240524 | 111500 | 476309080 | 3025 | 3025 | 3025 | 3025 | 3 |
| 528 | 20240524 | 111400 | 476300005 | 3030 | 3020 | 3030 | 3020 | 5650 |
| 529 | 20240524 | 111300 | 459195880 | 3020 | 3005 | 3020 | 3005 | 5787 |
| 530 | 20240524 | 111200 | 441767540 | 3005 | 3005 | 3005 | 3005 | 60 |
| 531 | 20240524 | 111100 | 441587240 | 3010 | 3010 | 3010 | 3010 | 50 |
| 532 | 20240524 | 111000 | 441436740 | 3010 | 3005 | 3010 | 3005 | 1153 |
| 533 | 20240524 | 110900 | 437971215 | 3005 | 3005 | 3005 | 3005 | 33 |
| 534 | 20240524 | 110800 | 437872050 | 3010 | 3005 | 3010 | 3005 | 66 |
| 535 | 20240524 | 110700 | 437673470 | 3010 | 3010 | 3010 | 3010 | 600 |
| 536 | 20240524 | 110600 | 435867470 | 3010 | 3010 | 3010 | 3010 | 0 |
| 537 | 20240524 | 110500 | 435867470 | 3010 | 3010 | 3010 | 3010 | 0 |
| 538 | 20240524 | 110400 | 435867470 | 3010 | 3010 | 3010 | 3010 | 12 |
| 539 | 20240524 | 110300 | 435831350 | 3010 | 3010 | 3010 | 3010 | 0 |
| 540 | 20240524 | 110200 | 435831350 | 3010 | 3010 | 3010 | 3010 | 42 |
| 541 | 20240524 | 110100 | 435704930 | 3010 | 3005 | 3010 | 3000 | 102 |
| 542 | 20240524 | 110000 | 435397925 | 3000 | 3005 | 3005 | 3000 | 1120 |
| 543 | 20240524 | 105900 | 432035135 | 3010 | 3005 | 3010 | 3005 | 4 |
| 544 | 20240524 | 105800 | 432023100 | 3005 | 3005 | 3005 | 3005 | 34 |
| 545 | 20240524 | 105700 | 431920930 | 3005 | 3005 | 3005 | 3005 | 2 |
| 546 | 20240524 | 105600 | 431914920 | 3005 | 3005 | 3005 | 3005 | 13 |
| 547 | 20240524 | 105500 | 431875855 | 3005 | 3005 | 3005 | 3005 | 86 |
| 548 | 20240524 | 105400 | 431617425 | 3005 | 3005 | 3005 | 3005 | 1720 |
| 549 | 20240524 | 105300 | 426448825 | 3005 | 3005 | 3005 | 3005 | 160 |
| 550 | 20240524 | 105200 | 425968025 | 3005 | 3010 | 3010 | 3005 | 93 |
| 551 | 20240524 | 105100 | 425688555 | 3010 | 3010 | 3010 | 3005 | 4 |
| 552 | 20240524 | 105000 | 425676520 | 3010 | 3010 | 3010 | 3010 | 21 |
| 553 | 20240524 | 104900 | 425613310 | 3010 | 3015 | 3015 | 3010 | 51 |
| 554 | 20240524 | 104800 | 425459795 | 3015 | 3015 | 3015 | 3015 | 105 |
| 555 | 20240524 | 104700 | 425143220 | 3005 | 3015 | 3015 | 3005 | 4106 |
| 556 | 20240524 | 104600 | 412795475 | 3010 | 3015 | 3015 | 3010 | 501 |
| 557 | 20240524 | 104500 | 411287450 | 3010 | 3020 | 3020 | 3010 | 222 |
| 558 | 20240524 | 104400 | 410617210 | 3020 | 3015 | 3020 | 3015 | 204 |
| 559 | 20240524 | 104300 | 410001150 | 3020 | 3025 | 3025 | 3020 | 69 |
| 560 | 20240524 | 104200 | 409792720 | 3025 | 3025 | 3025 | 3025 | 6 |
| 561 | 20240524 | 104100 | 409774570 | 3020 | 3025 | 3025 | 3020 | 131 |
| 562 | 20240524 | 104000 | 409378850 | 3025 | 3025 | 3025 | 3025 | 15 |
| 563 | 20240524 | 103900 | 409333475 | 3025 | 3010 | 3025 | 3010 | 1137 |
| 564 | 20240524 | 103800 | 405896190 | 3010 | 3015 | 3015 | 3010 | 101 |
| 565 | 20240524 | 103700 | 405591975 | 3010 | 3015 | 3015 | 3010 | 590 |
| 566 | 20240524 | 103600 | 403813765 | 3020 | 3020 | 3020 | 3020 | 754 |
| 567 | 20240524 | 103500 | 401536685 | 3020 | 3020 | 3020 | 3020 | 280 |
| 568 | 20240524 | 103400 | 400691085 | 3020 | 3020 | 3020 | 3020 | 0 |
| 569 | 20240524 | 103300 | 400691085 | 3020 | 3020 | 3020 | 3020 | 202 |
| 570 | 20240524 | 103200 | 400081045 | 3020 | 3025 | 3025 | 3020 | 19 |
| 571 | 20240524 | 103100 | 400023580 | 3020 | 3025 | 3025 | 3020 | 600 |
| 572 | 20240524 | 103000 | 398209080 | 3020 | 3020 | 3020 | 3020 | 4 |
| 573 | 20240524 | 102900 | 398197000 | 3020 | 3020 | 3020 | 3020 | 522 |
| 574 | 20240524 | 102800 | 396620560 | 3020 | 3020 | 3025 | 3020 | 213 |
| 575 | 20240524 | 102700 | 395977270 | 3025 | 3025 | 3025 | 3025 | 747 |
| 576 | 20240524 | 102600 | 393717595 | 3020 | 3030 | 3030 | 3020 | 692 |
| 577 | 20240524 | 102500 | 391626555 | 3030 | 3030 | 3030 | 3020 | 1962 |
| 578 | 20240524 | 102400 | 385691460 | 3030 | 3025 | 3030 | 3025 | 914 |
| 579 | 20240524 | 102300 | 382924945 | 3020 | 3020 | 3025 | 3020 | 149 |
| 580 | 20240524 | 102200 | 382474440 | 3025 | 3025 | 3025 | 3020 | 2156 |
| 581 | 20240524 | 102100 | 375952560 | 3020 | 3025 | 3025 | 3020 | 317 |
| 582 | 20240524 | 102000 | 374995215 | 3010 | 3020 | 3020 | 3010 | 774 |
| 583 | 20240524 | 101900 | 372660670 | 3020 | 3010 | 3020 | 3005 | 654 |
| 584 | 20240524 | 101800 | 370686185 | 3020 | 3000 | 3020 | 3000 | 2562 |
| 585 | 20240524 | 101700 | 362968925 | 3010 | 3005 | 3010 | 3005 | 1038 |
| 586 | 20240524 | 101600 | 359848235 | 3010 | 3010 | 3010 | 3010 | 1198 |
| 587 | 20240524 | 101500 | 356242255 | 3010 | 3020 | 3020 | 3010 | 2330 |
| 588 | 20240524 | 101400 | 349208600 | 3020 | 3005 | 3020 | 3005 | 2541 |
| 589 | 20240524 | 101300 | 341547045 | 3005 | 2990 | 3010 | 2990 | 7038 |
| 590 | 20240524 | 101200 | 320438785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 591 | 20240524 | 101100 | 320438785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 592 | 20240524 | 101000 | 320438785 | 2975 | 2985 | 2985 | 2975 | 7846 |
| 593 | 20240524 | 100900 | 297019465 | 2990 | 2990 | 2990 | 2985 | 1050 |
| 594 | 20240524 | 100800 | 293880085 | 2995 | 2995 | 2995 | 2995 | 0 |
| 595 | 20240524 | 100700 | 293880085 | 2995 | 2995 | 2995 | 2995 | 1 |
| 596 | 20240524 | 100600 | 293877090 | 2990 | 2995 | 2995 | 2990 | 440 |
| 597 | 20240524 | 100500 | 292561485 | 2990 | 2990 | 2990 | 2985 | 207 |
| 598 | 20240524 | 100400 | 291943530 | 2990 | 2985 | 2990 | 2985 | 316 |
| 599 | 20240524 | 100300 | 291000200 | 2985 | 2980 | 2985 | 2980 | 25 |
| 600 | 20240524 | 100200 | 290925695 | 2980 | 2980 | 2980 | 2980 | 150 |
| 601 | 20240524 | 100100 | 290478695 | 2980 | 2980 | 2980 | 2975 | 218 |
| 602 | 20240524 | 100000 | 289829575 | 2975 | 2980 | 2980 | 2975 | 554 |
| 603 | 20240524 | 095900 | 288180930 | 2985 | 2985 | 2985 | 2985 | 41 |
| 604 | 20240524 | 095800 | 288058545 | 2985 | 2985 | 2985 | 2985 | 1 |
| 605 | 20240524 | 095700 | 288055560 | 2985 | 2990 | 2995 | 2985 | 680 |
| 606 | 20240524 | 095600 | 286023685 | 2990 | 2990 | 2990 | 2990 | 10 |
| 607 | 20240524 | 095500 | 285993785 | 2985 | 2990 | 2990 | 2985 | 82 |
| 608 | 20240524 | 095400 | 285748610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 609 | 20240524 | 095300 | 285748610 | 2990 | 2975 | 2990 | 2970 | 1121 |
| 610 | 20240524 | 095200 | 282414175 | 2970 | 2975 | 2975 | 2970 | 11 |
| 611 | 20240524 | 095100 | 282381455 | 2975 | 2975 | 2975 | 2975 | 11 |
| 612 | 20240524 | 095000 | 282348730 | 2975 | 2975 | 2975 | 2975 | 27 |
| 613 | 20240524 | 094900 | 282268405 | 2975 | 2975 | 2975 | 2975 | 10 |
| 614 | 20240524 | 094800 | 282238655 | 2975 | 2975 | 2975 | 2975 | 0 |
| 615 | 20240524 | 094700 | 282238655 | 2975 | 2975 | 2975 | 2975 | 0 |
| 616 | 20240524 | 094600 | 282238655 | 2975 | 2975 | 2975 | 2975 | 0 |
| 617 | 20240524 | 094500 | 282238655 | 2975 | 2980 | 2980 | 2975 | 345 |
| 618 | 20240524 | 094400 | 281212275 | 2975 | 2980 | 2980 | 2975 | 100 |
| 619 | 20240524 | 094300 | 280914755 | 2975 | 2990 | 2995 | 2975 | 2455 |
| 620 | 20240524 | 094200 | 273583720 | 2995 | 3000 | 3000 | 2995 | 290 |
| 621 | 20240524 | 094100 | 272715165 | 2995 | 3000 | 3000 | 2995 | 1168 |
| 622 | 20240524 | 094000 | 269211215 | 2985 | 3000 | 3000 | 2985 | 3132 |
| 623 | 20240524 | 093900 | 259825380 | 3000 | 2990 | 3000 | 2990 | 1405 |
| 624 | 20240524 | 093800 | 255619220 | 2985 | 2990 | 2995 | 2985 | 997 |
| 625 | 20240524 | 093700 | 252638190 | 2985 | 2985 | 2990 | 2985 | 5 |
| 626 | 20240524 | 093600 | 252623260 | 2985 | 2985 | 2985 | 2985 | 381 |
| 627 | 20240524 | 093500 | 251485975 | 2985 | 2985 | 2985 | 2985 | 5 |
| 628 | 20240524 | 093400 | 251471050 | 2985 | 2985 | 2985 | 2985 | 134 |
| 629 | 20240524 | 093300 | 251071060 | 2980 | 2980 | 2980 | 2980 | 5 |
| 630 | 20240524 | 093200 | 251056160 | 2980 | 2975 | 2985 | 2975 | 203 |
| 631 | 20240524 | 093100 | 250452210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 632 | 20240524 | 093000 | 250452210 | 2985 | 2985 | 2985 | 2985 | 20 |
| 633 | 20240524 | 092900 | 250392510 | 2985 | 2985 | 2985 | 2985 | 2 |
| 634 | 20240524 | 092800 | 250386540 | 2965 | 2965 | 2965 | 2965 | 1469 |
| 635 | 20240524 | 092700 | 246030955 | 2960 | 2960 | 2985 | 2960 | 170 |
| 636 | 20240524 | 092600 | 245524200 | 2985 | 2985 | 2985 | 2985 | 2 |
| 637 | 20240524 | 092500 | 245518230 | 2960 | 2965 | 2965 | 2960 | 906 |
| 638 | 20240524 | 092400 | 242832970 | 2965 | 2960 | 2965 | 2950 | 2809 |
| 639 | 20240524 | 092300 | 234510585 | 2950 | 2965 | 2965 | 2950 | 44 |
| 640 | 20240524 | 092200 | 234380635 | 2965 | 2960 | 2965 | 2950 | 6873 |
| 641 | 20240524 | 092100 | 214072990 | 2960 | 2980 | 2980 | 2960 | 11 |
| 642 | 20240524 | 092000 | 214040230 | 2980 | 2960 | 2980 | 2960 | 272 |
| 643 | 20240524 | 091900 | 213232485 | 2970 | 2955 | 2970 | 2955 | 4326 |
| 644 | 20240524 | 091800 | 200429125 | 2960 | 2970 | 2970 | 2960 | 1628 |
| 645 | 20240524 | 091700 | 195607875 | 2970 | 2970 | 2970 | 2970 | 300 |
| 646 | 20240524 | 091600 | 194716875 | 2985 | 2970 | 2985 | 2970 | 349 |
| 647 | 20240524 | 091500 | 193680330 | 2985 | 2985 | 2985 | 2985 | 29 |
| 648 | 20240524 | 091400 | 193593765 | 2985 | 2990 | 2990 | 2970 | 2252 |
| 649 | 20240524 | 091300 | 186901920 | 2990 | 2985 | 2990 | 2985 | 711 |
| 650 | 20240524 | 091200 | 184777185 | 2985 | 2990 | 2990 | 2975 | 1791 |
| 651 | 20240524 | 091100 | 179437855 | 2990 | 2990 | 2990 | 2990 | 192 |
| 652 | 20240524 | 091000 | 178863775 | 2990 | 2990 | 2990 | 2985 | 2139 |
| 653 | 20240524 | 090900 | 172468670 | 2990 | 3005 | 3005 | 2990 | 1193 |
| 654 | 20240524 | 090800 | 168884290 | 3005 | 3000 | 3010 | 3000 | 7803 |
| 655 | 20240524 | 090700 | 145443735 | 3000 | 2980 | 3000 | 2980 | 19335 |
| 656 | 20240524 | 090600 | 87504695 | 2980 | 2960 | 2980 | 2960 | 2094 |
| 657 | 20240524 | 090500 | 81285525 | 2960 | 2955 | 2960 | 2945 | 730 |
| 658 | 20240524 | 090400 | 79133950 | 2940 | 2945 | 2945 | 2940 | 202 |
| 659 | 20240524 | 090300 | 78539425 | 2940 | 2945 | 2945 | 2940 | 5997 |
| 660 | 20240524 | 090200 | 60895745 | 2940 | 2965 | 2965 | 2940 | 410 |
| 661 | 20240524 | 090100 | 59684345 | 2940 | 2940 | 2970 | 2930 | 4602 |
| 662 | 20240524 | 090000 | 46144475 | 2935 | 2990 | 2990 | 2935 | 15433 |