36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 3 | 20250304 | 200900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20250304 | 200800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20250304 | 200700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20250304 | 200600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20250304 | 200500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20250304 | 200400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20250304 | 200300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20250304 | 200200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20250304 | 200100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20250304 | 200000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20250304 | 195900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20250304 | 195800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20250304 | 195700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20250304 | 195600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20250304 | 195500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20250304 | 195400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20250304 | 195300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20250304 | 195200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20250304 | 195100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20250304 | 195000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20250304 | 194900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20250304 | 194800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20250304 | 194700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20250304 | 194600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20250304 | 194500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20250304 | 194400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20250304 | 194300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20250304 | 194200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20250304 | 194100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20250304 | 194000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 33 | 20250304 | 193900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20250304 | 193800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20250304 | 193700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20250304 | 193600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20250304 | 193500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20250304 | 193400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20250304 | 193300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20250304 | 193200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20250304 | 193100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20250304 | 193000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20250304 | 192900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20250304 | 192800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20250304 | 192700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20250304 | 192600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20250304 | 192500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20250304 | 192400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20250304 | 192300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20250304 | 192200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20250304 | 192100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20250304 | 192000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20250304 | 191900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20250304 | 191800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20250304 | 191700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20250304 | 191600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20250304 | 191500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20250304 | 191400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20250304 | 191300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20250304 | 191200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20250304 | 191100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20250304 | 191000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 63 | 20250304 | 190900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20250304 | 190800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20250304 | 190700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20250304 | 190600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20250304 | 190500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20250304 | 190400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20250304 | 190300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20250304 | 190200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20250304 | 190100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20250304 | 190000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20250304 | 185900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20250304 | 185800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20250304 | 185700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20250304 | 185600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20250304 | 185500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20250304 | 185400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20250304 | 185300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20250304 | 185200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20250304 | 185100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20250304 | 185000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20250304 | 184900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20250304 | 184800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20250304 | 184700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20250304 | 184600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20250304 | 184500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20250304 | 184400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20250304 | 184300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20250304 | 184200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20250304 | 184100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20250304 | 184000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 93 | 20250304 | 183900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20250304 | 183800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20250304 | 183700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20250304 | 183600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20250304 | 183500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20250304 | 183400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20250304 | 183300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20250304 | 183200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20250304 | 183100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20250304 | 183000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20250304 | 182900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20250304 | 182800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20250304 | 182700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20250304 | 182600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20250304 | 182500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20250304 | 182400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20250304 | 182300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20250304 | 182200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20250304 | 182100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20250304 | 182000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20250304 | 181900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20250304 | 181800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20250304 | 181700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20250304 | 181600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20250304 | 181500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20250304 | 181400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20250304 | 181300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20250304 | 181200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20250304 | 181100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20250304 | 181000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 123 | 20250304 | 180900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20250304 | 180800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20250304 | 180700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20250304 | 180600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20250304 | 180500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20250304 | 180400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20250304 | 180300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20250304 | 180200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20250304 | 180100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20250304 | 180000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20250304 | 175900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20250304 | 175800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20250304 | 175700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20250304 | 175600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20250304 | 175500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20250304 | 175400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20250304 | 175300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20250304 | 175200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20250304 | 175100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20250304 | 175000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20250304 | 174900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20250304 | 174800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20250304 | 174700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20250304 | 174600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20250304 | 174500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20250304 | 174400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20250304 | 174300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20250304 | 174200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20250304 | 174100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20250304 | 174000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 153 | 20250304 | 173900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20250304 | 173800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20250304 | 173700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20250304 | 173600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20250304 | 173500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20250304 | 173400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20250304 | 173300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20250304 | 173200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20250304 | 173100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20250304 | 173000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20250304 | 172900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20250304 | 172800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20250304 | 172700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20250304 | 172600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20250304 | 172500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20250304 | 172400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20250304 | 172300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20250304 | 172200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20250304 | 172100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20250304 | 172000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20250304 | 171900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20250304 | 171800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20250304 | 171700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20250304 | 171600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20250304 | 171500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20250304 | 171400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20250304 | 171300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20250304 | 171200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20250304 | 171100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20250304 | 171000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 183 | 20250304 | 170900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20250304 | 170800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20250304 | 170700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20250304 | 170600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20250304 | 170500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20250304 | 170400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20250304 | 170300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20250304 | 170200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20250304 | 170100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20250304 | 170000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20250304 | 165900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20250304 | 165800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20250304 | 165700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20250304 | 165600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20250304 | 165500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20250304 | 165400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20250304 | 165300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20250304 | 165200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20250304 | 165100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20250304 | 165000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20250304 | 164900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20250304 | 164800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20250304 | 164700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20250304 | 164600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20250304 | 164500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20250304 | 164400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20250304 | 164300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20250304 | 164200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20250304 | 164100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20250304 | 164000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 213 | 20250304 | 163900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20250304 | 163800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20250304 | 163700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20250304 | 163600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20250304 | 163500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20250304 | 163400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20250304 | 163300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20250304 | 163200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20250304 | 163100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20250304 | 163000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20250304 | 162900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20250304 | 162800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20250304 | 162700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20250304 | 162600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20250304 | 162500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20250304 | 162400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20250304 | 162300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20250304 | 162200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20250304 | 162100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20250304 | 162000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20250304 | 161900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20250304 | 161800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20250304 | 161700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20250304 | 161600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20250304 | 161500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20250304 | 161400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20250304 | 161300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20250304 | 161200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20250304 | 161100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20250304 | 161000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 243 | 20250304 | 160900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20250304 | 160800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20250304 | 160700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20250304 | 160600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20250304 | 160500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20250304 | 160400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20250304 | 160300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20250304 | 160200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20250304 | 160100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20250304 | 160000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20250304 | 155900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20250304 | 155800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20250304 | 155700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20250304 | 155600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20250304 | 155500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20250304 | 155400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20250304 | 155300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20250304 | 155200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20250304 | 155100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20250304 | 155000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20250304 | 154900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20250304 | 154800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20250304 | 154700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20250304 | 154600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20250304 | 154500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20250304 | 154400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20250304 | 154300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20250304 | 154200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20250304 | 154100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20250304 | 154000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 273 | 20250304 | 153900 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20250304 | 153800 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20250304 | 153700 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20250304 | 153600 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20250304 | 153500 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20250304 | 153400 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20250304 | 153300 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20250304 | 153200 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20250304 | 153100 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20250304 | 153000 | 11844616400 | 63600 | 63600 | 63600 | 63600 | 2485 |
| 283 | 20250304 | 152900 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20250304 | 152800 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20250304 | 152700 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20250304 | 152600 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20250304 | 152500 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20250304 | 152400 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20250304 | 152300 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20250304 | 152200 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20250304 | 152100 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20250304 | 152000 | 11686570400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20250304 | 151900 | 11686570400 | 63400 | 63500 | 63700 | 63200 | 1104 |
| 294 | 20250304 | 151800 | 11616385000 | 63600 | 63700 | 63700 | 63300 | 1350 |
| 295 | 20250304 | 151700 | 11530599100 | 63700 | 63400 | 63700 | 63300 | 1231 |
| 296 | 20250304 | 151600 | 11452368700 | 63600 | 63300 | 63600 | 63300 | 1593 |
| 297 | 20250304 | 151500 | 11351322400 | 63500 | 63300 | 63600 | 63100 | 1341 |
| 298 | 20250304 | 151400 | 11266294000 | 63300 | 63200 | 63300 | 63100 | 1206 |
| 299 | 20250304 | 151300 | 11190082900 | 63200 | 63000 | 63200 | 62900 | 740 |
| 300 | 20250304 | 151200 | 11143434150 | 63000 | 63100 | 63100 | 62900 | 457 |
| 301 | 20250304 | 151100 | 11114645550 | 63000 | 62900 | 63100 | 62800 | 580 |
| 302 | 20250304 | 151000 | 11078122250 | 62900 | 62900 | 62900 | 62800 | 253 |
| 303 | 20250304 | 150900 | 11062216650 | 62800 | 63000 | 63000 | 62800 | 422 |
| 304 | 20250304 | 150800 | 11035667950 | 63000 | 62900 | 63000 | 62800 | 271 |
| 305 | 20250304 | 150700 | 11018622050 | 62900 | 62800 | 62900 | 62700 | 246 |
| 306 | 20250304 | 150600 | 11003167150 | 62900 | 62800 | 62900 | 62700 | 333 |
| 307 | 20250304 | 150500 | 10982243650 | 62800 | 62700 | 62900 | 62700 | 204 |
| 308 | 20250304 | 150400 | 10969426550 | 62700 | 62900 | 62900 | 62700 | 915 |
| 309 | 20250304 | 150300 | 10911965650 | 62900 | 62900 | 63000 | 62800 | 526 |
| 310 | 20250304 | 150200 | 10878892550 | 62800 | 62800 | 63000 | 62800 | 172 |
| 311 | 20250304 | 150100 | 10868074250 | 62900 | 62900 | 63000 | 62800 | 179 |
| 312 | 20250304 | 150000 | 10856818950 | 63000 | 62900 | 63000 | 62800 | 389 |
| 313 | 20250304 | 145900 | 10832358700 | 62900 | 62900 | 63000 | 62800 | 365 |
| 314 | 20250304 | 145800 | 10809396700 | 62900 | 62800 | 62950 | 62800 | 202 |
| 315 | 20250304 | 145700 | 10796702950 | 62900 | 62900 | 63000 | 62900 | 372 |
| 316 | 20250304 | 145600 | 10773295950 | 62900 | 62800 | 62900 | 62700 | 624 |
| 317 | 20250304 | 145500 | 10734094050 | 62800 | 62700 | 62800 | 62700 | 117 |
| 318 | 20250304 | 145400 | 10726749050 | 62700 | 62700 | 62800 | 62600 | 507 |
| 319 | 20250304 | 145300 | 10694954000 | 62700 | 62700 | 62700 | 62600 | 130 |
| 320 | 20250304 | 145200 | 10686811550 | 62700 | 62700 | 62700 | 62600 | 322 |
| 321 | 20250304 | 145100 | 10666623950 | 62500 | 62600 | 62700 | 62500 | 280 |
| 322 | 20250304 | 145000 | 10649096350 | 62600 | 62400 | 62600 | 62400 | 68 |
| 323 | 20250304 | 144900 | 10644844350 | 62400 | 62600 | 62600 | 62400 | 472 |
| 324 | 20250304 | 144800 | 10615338250 | 62500 | 62600 | 62600 | 62500 | 342 |
| 325 | 20250304 | 144700 | 10593960450 | 62600 | 62600 | 62600 | 62500 | 312 |
| 326 | 20250304 | 144600 | 10574455350 | 62500 | 62500 | 62600 | 62400 | 299 |
| 327 | 20250304 | 144500 | 10555778850 | 62400 | 62500 | 62700 | 62400 | 449 |
| 328 | 20250304 | 144400 | 10527710650 | 62400 | 62400 | 62600 | 62400 | 428 |
| 329 | 20250304 | 144300 | 10500969450 | 62400 | 62500 | 62500 | 62400 | 781 |
| 330 | 20250304 | 144200 | 10452182550 | 62500 | 62400 | 62500 | 62300 | 484 |
| 331 | 20250304 | 144100 | 10421998950 | 62300 | 62200 | 62400 | 62200 | 286 |
| 332 | 20250304 | 144000 | 10404194050 | 62200 | 62300 | 62400 | 62200 | 302 |
| 333 | 20250304 | 143900 | 10385397250 | 62300 | 62400 | 62400 | 62200 | 290 |
| 334 | 20250304 | 143800 | 10367335150 | 62400 | 62200 | 62400 | 62200 | 479 |
| 335 | 20250304 | 143700 | 10337499850 | 62200 | 62200 | 62300 | 62100 | 251 |
| 336 | 20250304 | 143600 | 10321894350 | 62200 | 62300 | 62300 | 62100 | 448 |
| 337 | 20250304 | 143500 | 10294026250 | 62200 | 62200 | 62300 | 62100 | 334 |
| 338 | 20250304 | 143400 | 10273263350 | 62200 | 62200 | 62200 | 62100 | 579 |
| 339 | 20250304 | 143300 | 10237259950 | 62100 | 62100 | 62200 | 62000 | 518 |
| 340 | 20250304 | 143200 | 10205092150 | 62100 | 62200 | 62200 | 62000 | 591 |
| 341 | 20250304 | 143100 | 10168413450 | 62200 | 62000 | 62200 | 62000 | 298 |
| 342 | 20250304 | 143000 | 10149906250 | 62100 | 62100 | 62200 | 62000 | 380 |
| 343 | 20250304 | 142900 | 10126321550 | 62100 | 62100 | 62200 | 62000 | 573 |
| 344 | 20250304 | 142800 | 10090765550 | 62100 | 62200 | 62200 | 62000 | 468 |
| 345 | 20250304 | 142700 | 10061695050 | 62200 | 62200 | 62200 | 62100 | 236 |
| 346 | 20250304 | 142600 | 10047036250 | 62200 | 62100 | 62200 | 62000 | 277 |
| 347 | 20250304 | 142500 | 10029829850 | 62000 | 62100 | 62300 | 62000 | 3345 |
| 348 | 20250304 | 142400 | 9822409150 | 62200 | 62200 | 62200 | 62100 | 262 |
| 349 | 20250304 | 142300 | 9806131750 | 62200 | 62200 | 62200 | 62100 | 308 |
| 350 | 20250304 | 142200 | 9786995450 | 62100 | 62000 | 62200 | 62000 | 287 |
| 351 | 20250304 | 142100 | 9769177650 | 62100 | 62200 | 62200 | 62000 | 317 |
| 352 | 20250304 | 142000 | 9749484850 | 62100 | 62100 | 62200 | 62000 | 378 |
| 353 | 20250304 | 141900 | 9726006850 | 62100 | 62100 | 62300 | 61900 | 4679 |
| 354 | 20250304 | 141800 | 9435820950 | 62300 | 62300 | 62300 | 62100 | 191 |
| 355 | 20250304 | 141700 | 9423951050 | 62300 | 62100 | 62300 | 62100 | 391 |
| 356 | 20250304 | 141600 | 9399632950 | 62200 | 62100 | 62300 | 62000 | 284 |
| 357 | 20250304 | 141500 | 9381981150 | 62100 | 62200 | 62300 | 62100 | 282 |
| 358 | 20250304 | 141400 | 9364450450 | 62200 | 62200 | 62300 | 62100 | 532 |
| 359 | 20250304 | 141300 | 9331401550 | 62200 | 62200 | 62300 | 62100 | 291 |
| 360 | 20250304 | 141200 | 9313316050 | 62100 | 62100 | 62300 | 62100 | 252 |
| 361 | 20250304 | 141100 | 9297664050 | 62100 | 62200 | 62300 | 62100 | 353 |
| 362 | 20250304 | 141000 | 9275723750 | 62100 | 62200 | 62300 | 62100 | 329 |
| 363 | 20250304 | 140900 | 9255283450 | 62200 | 62200 | 62300 | 62200 | 268 |
| 364 | 20250304 | 140800 | 9238612650 | 62200 | 62400 | 62400 | 62200 | 264 |
| 365 | 20250304 | 140700 | 9222161150 | 62400 | 62400 | 62400 | 62300 | 285 |
| 366 | 20250304 | 140600 | 9204401750 | 62300 | 62400 | 62400 | 62200 | 322 |
| 367 | 20250304 | 140500 | 9184344350 | 62400 | 62300 | 62400 | 62300 | 597 |
| 368 | 20250304 | 140400 | 9147121750 | 62300 | 62000 | 62400 | 62000 | 1129 |
| 369 | 20250304 | 140300 | 9076827150 | 62100 | 62100 | 62100 | 62000 | 412 |
| 370 | 20250304 | 140200 | 9051264650 | 62000 | 61900 | 62200 | 61900 | 213 |
| 371 | 20250304 | 140100 | 9038052150 | 61900 | 62000 | 62200 | 61900 | 496 |
| 372 | 20250304 | 140000 | 9007299250 | 62000 | 62100 | 62200 | 62000 | 341 |
| 373 | 20250304 | 135900 | 8986142550 | 62100 | 62100 | 62200 | 62000 | 175 |
| 374 | 20250304 | 135800 | 8975286150 | 62000 | 62100 | 62200 | 62000 | 227 |
| 375 | 20250304 | 135700 | 8961190750 | 62100 | 62200 | 62200 | 62000 | 312 |
| 376 | 20250304 | 135600 | 8941814450 | 62100 | 62200 | 62200 | 62000 | 298 |
| 377 | 20250304 | 135500 | 8923307150 | 62100 | 62200 | 62300 | 62000 | 549 |
| 378 | 20250304 | 135400 | 8889226450 | 62200 | 62100 | 62200 | 62000 | 459 |
| 379 | 20250304 | 135300 | 8860737050 | 62100 | 62200 | 62200 | 62100 | 365 |
| 380 | 20250304 | 135200 | 8838063350 | 62200 | 62000 | 62200 | 62000 | 228 |
| 381 | 20250304 | 135100 | 8823900250 | 62000 | 62100 | 62300 | 62000 | 282 |
| 382 | 20250304 | 135000 | 8806395550 | 62100 | 62100 | 62300 | 62000 | 274 |
| 383 | 20250304 | 134900 | 8789377250 | 62100 | 62100 | 62300 | 62000 | 554 |
| 384 | 20250304 | 134800 | 8754944150 | 62200 | 62100 | 62200 | 62000 | 299 |
| 385 | 20250304 | 134700 | 8736380950 | 62000 | 62000 | 62200 | 62000 | 328 |
| 386 | 20250304 | 134600 | 8716028050 | 62100 | 62200 | 62300 | 62000 | 4420 |
| 387 | 20250304 | 134500 | 8441829800 | 62200 | 62300 | 62400 | 62200 | 223 |
| 388 | 20250304 | 134400 | 8427947000 | 62300 | 62300 | 62500 | 62200 | 272 |
| 389 | 20250304 | 134300 | 8410994000 | 62300 | 62300 | 62300 | 62200 | 275 |
| 390 | 20250304 | 134200 | 8393879100 | 62300 | 62200 | 62300 | 62100 | 282 |
| 391 | 20250304 | 134100 | 8376350000 | 62100 | 62300 | 62300 | 62100 | 287 |
| 392 | 20250304 | 134000 | 8358504000 | 62200 | 62200 | 62300 | 62100 | 209 |
| 393 | 20250304 | 133900 | 8345508000 | 62200 | 62300 | 62300 | 62100 | 261 |
| 394 | 20250304 | 133800 | 8329275400 | 62200 | 62300 | 62300 | 62200 | 374 |
| 395 | 20250304 | 133700 | 8306001600 | 62300 | 62300 | 62400 | 62200 | 365 |
| 396 | 20250304 | 133600 | 8283284900 | 62200 | 62400 | 62400 | 62200 | 203 |
| 397 | 20250304 | 133500 | 8270636600 | 62400 | 62500 | 62600 | 62200 | 278 |
| 398 | 20250304 | 133400 | 8253303700 | 62500 | 62300 | 62500 | 62300 | 282 |
| 399 | 20250304 | 133300 | 8235720100 | 62300 | 62500 | 62500 | 62300 | 220 |
| 400 | 20250304 | 133200 | 8221995400 | 62500 | 62400 | 62500 | 62300 | 386 |
| 401 | 20250304 | 133100 | 8197907200 | 62500 | 62500 | 62600 | 62300 | 206 |
| 402 | 20250304 | 133000 | 8185056100 | 62300 | 62600 | 62600 | 62300 | 214 |
| 403 | 20250304 | 132900 | 8171708600 | 62600 | 62500 | 62600 | 62100 | 3760 |
| 404 | 20250304 | 132800 | 7937668200 | 62500 | 62500 | 62600 | 62400 | 331 |
| 405 | 20250304 | 132700 | 7916989600 | 62500 | 62700 | 62700 | 62500 | 202 |
| 406 | 20250304 | 132600 | 7904361100 | 62500 | 62500 | 62700 | 62400 | 586 |
| 407 | 20250304 | 132500 | 7867665200 | 62500 | 62600 | 62600 | 62400 | 282 |
| 408 | 20250304 | 132400 | 7850037100 | 62600 | 62700 | 62700 | 62400 | 273 |
| 409 | 20250304 | 132300 | 7832963200 | 62500 | 62500 | 62700 | 62500 | 742 |
| 410 | 20250304 | 132200 | 7786572200 | 62600 | 62700 | 62700 | 62500 | 459 |
| 411 | 20250304 | 132100 | 7757850700 | 62800 | 62700 | 62800 | 62600 | 302 |
| 412 | 20250304 | 132000 | 7738933400 | 62700 | 62800 | 62800 | 62600 | 240 |
| 413 | 20250304 | 131900 | 7723889800 | 62600 | 62500 | 62700 | 62500 | 288 |
| 414 | 20250304 | 131800 | 7705868500 | 62500 | 62900 | 63000 | 62300 | 4060 |
| 415 | 20250304 | 131700 | 7451956500 | 62900 | 62700 | 62900 | 62700 | 370 |
| 416 | 20250304 | 131600 | 7428727800 | 62800 | 62700 | 62800 | 62700 | 198 |
| 417 | 20250304 | 131500 | 7416311700 | 62900 | 62800 | 62900 | 62600 | 331 |
| 418 | 20250304 | 131400 | 7395553600 | 62800 | 62700 | 63000 | 62700 | 478 |
| 419 | 20250304 | 131300 | 7365530600 | 62700 | 62800 | 62900 | 62700 | 337 |
| 420 | 20250304 | 131200 | 7344376700 | 62800 | 62900 | 63000 | 62800 | 279 |
| 421 | 20250304 | 131100 | 7326842400 | 62900 | 63000 | 63000 | 62800 | 359 |
| 422 | 20250304 | 131000 | 7304266900 | 63000 | 62700 | 63000 | 62700 | 1409 |
| 423 | 20250304 | 130900 | 7215660900 | 62650 | 62600 | 62700 | 62600 | 165 |
| 424 | 20250304 | 130800 | 7205323950 | 62600 | 62700 | 62700 | 62500 | 352 |
| 425 | 20250304 | 130700 | 7183276350 | 62700 | 62500 | 62800 | 62500 | 440 |
| 426 | 20250304 | 130600 | 7155697250 | 62500 | 62600 | 62600 | 62300 | 289 |
| 427 | 20250304 | 130500 | 7137657050 | 62500 | 62500 | 62600 | 62300 | 398 |
| 428 | 20250304 | 130400 | 7112802750 | 62400 | 62400 | 62800 | 62400 | 340 |
| 429 | 20250304 | 130300 | 7091518550 | 62600 | 62600 | 62600 | 62500 | 206 |
| 430 | 20250304 | 130200 | 7078640550 | 62600 | 62500 | 62600 | 62500 | 264 |
| 431 | 20250304 | 130100 | 7062139550 | 62500 | 62600 | 62700 | 62500 | 342 |
| 432 | 20250304 | 130000 | 7040724550 | 62600 | 62600 | 62700 | 62500 | 200 |
| 433 | 20250304 | 125900 | 7028209550 | 62600 | 62600 | 62700 | 62500 | 281 |
| 434 | 20250304 | 125800 | 7010624050 | 62600 | 62600 | 62700 | 62600 | 171 |
| 435 | 20250304 | 125700 | 6999918950 | 62600 | 62800 | 62800 | 62600 | 271 |
| 436 | 20250304 | 125600 | 6982945850 | 62800 | 62600 | 62800 | 62600 | 235 |
| 437 | 20250304 | 125500 | 6968212050 | 62600 | 62600 | 62700 | 62600 | 221 |
| 438 | 20250304 | 125400 | 6954373250 | 62600 | 62600 | 62700 | 62600 | 277 |
| 439 | 20250304 | 125300 | 6937029250 | 62600 | 62600 | 62700 | 62500 | 259 |
| 440 | 20250304 | 125200 | 6920817050 | 62700 | 62400 | 62700 | 62400 | 637 |
| 441 | 20250304 | 125100 | 6880982750 | 62500 | 62400 | 62500 | 62300 | 194 |
| 442 | 20250304 | 125000 | 6868886450 | 62300 | 62400 | 62400 | 62300 | 228 |
| 443 | 20250304 | 124900 | 6854679350 | 62300 | 62300 | 62400 | 62300 | 265 |
| 444 | 20250304 | 124800 | 6838166450 | 62400 | 62400 | 62500 | 62300 | 221 |
| 445 | 20250304 | 124700 | 6824390750 | 62400 | 62300 | 62400 | 62300 | 230 |
| 446 | 20250304 | 124600 | 6810050550 | 62400 | 62400 | 62400 | 62300 | 228 |
| 447 | 20250304 | 124500 | 6795843750 | 62300 | 62400 | 62400 | 62300 | 179 |
| 448 | 20250304 | 124400 | 6784688850 | 62300 | 62300 | 62500 | 62300 | 270 |
| 449 | 20250304 | 124300 | 6767852450 | 62300 | 62400 | 62400 | 62200 | 306 |
| 450 | 20250304 | 124200 | 6748788950 | 62300 | 62300 | 62400 | 62200 | 289 |
| 451 | 20250304 | 124100 | 6730778750 | 62300 | 62300 | 62400 | 62200 | 273 |
| 452 | 20250304 | 124000 | 6713771550 | 62300 | 62200 | 62400 | 62200 | 400 |
| 453 | 20250304 | 123900 | 6688853350 | 62200 | 62300 | 62400 | 62200 | 519 |
| 454 | 20250304 | 123800 | 6656523350 | 62300 | 62400 | 62400 | 62200 | 229 |
| 455 | 20250304 | 123700 | 6642251650 | 62200 | 62400 | 62400 | 62200 | 1152 |
| 456 | 20250304 | 123600 | 6570483550 | 62300 | 62400 | 62400 | 62300 | 404 |
| 457 | 20250304 | 123500 | 6545300450 | 62400 | 62400 | 62500 | 62400 | 624 |
| 458 | 20250304 | 123400 | 6506361650 | 62500 | 62500 | 62600 | 62400 | 279 |
| 459 | 20250304 | 123300 | 6488942250 | 62500 | 62700 | 62700 | 62400 | 263 |
| 460 | 20250304 | 123200 | 6472511750 | 62700 | 62500 | 62700 | 62400 | 604 |
| 461 | 20250304 | 123100 | 6434728250 | 62500 | 62400 | 62500 | 62400 | 228 |
| 462 | 20250304 | 123000 | 6420497450 | 62400 | 62500 | 62500 | 62400 | 427 |
| 463 | 20250304 | 122900 | 6393839850 | 62400 | 62500 | 62600 | 62400 | 227 |
| 464 | 20250304 | 122800 | 6379661750 | 62500 | 62500 | 62500 | 62400 | 210 |
| 465 | 20250304 | 122700 | 6366542850 | 62400 | 62600 | 62600 | 62400 | 241 |
| 466 | 20250304 | 122600 | 6351493450 | 62500 | 62500 | 62700 | 62400 | 166 |
| 467 | 20250304 | 122500 | 6341118550 | 62400 | 62400 | 62500 | 62400 | 288 |
| 468 | 20250304 | 122400 | 6323142250 | 62500 | 62600 | 62600 | 62400 | 400 |
| 469 | 20250304 | 122300 | 6298142050 | 62600 | 62600 | 62700 | 62500 | 206 |
| 470 | 20250304 | 122200 | 6285255250 | 62600 | 62600 | 62700 | 62500 | 261 |
| 471 | 20250304 | 122100 | 6268924550 | 62600 | 62500 | 62600 | 62500 | 176 |
| 472 | 20250304 | 122000 | 6257923250 | 62500 | 62400 | 62700 | 62400 | 285 |
| 473 | 20250304 | 121900 | 6240116850 | 62400 | 62500 | 62600 | 62400 | 187 |
| 474 | 20250304 | 121800 | 6228431350 | 62400 | 62500 | 62600 | 62400 | 225 |
| 475 | 20250304 | 121700 | 6214368450 | 62300 | 62400 | 62500 | 62300 | 325 |
| 476 | 20250304 | 121600 | 6194089350 | 62400 | 62400 | 62500 | 62400 | 186 |
| 477 | 20250304 | 121500 | 6182480900 | 62300 | 62500 | 62500 | 62300 | 621 |
| 478 | 20250304 | 121400 | 6143732900 | 62400 | 62600 | 62600 | 62400 | 448 |
| 479 | 20250304 | 121300 | 6115740600 | 62600 | 62500 | 62600 | 62400 | 270 |
| 480 | 20250304 | 121200 | 6098865000 | 62500 | 62600 | 62600 | 62500 | 206 |
| 481 | 20250304 | 121100 | 6085985800 | 62600 | 62400 | 62600 | 62400 | 306 |
| 482 | 20250304 | 121000 | 6066850100 | 62400 | 62400 | 62600 | 62400 | 385 |
| 483 | 20250304 | 120900 | 6042805350 | 62400 | 62500 | 62500 | 62400 | 194 |
| 484 | 20250304 | 120800 | 6030698000 | 62500 | 62500 | 62600 | 62400 | 232 |
| 485 | 20250304 | 120700 | 6016210200 | 62400 | 62500 | 62600 | 62400 | 239 |
| 486 | 20250304 | 120600 | 6001289900 | 62400 | 62600 | 62600 | 62400 | 262 |
| 487 | 20250304 | 120500 | 5984922600 | 62600 | 62500 | 62700 | 62500 | 189 |
| 488 | 20250304 | 120400 | 5973103300 | 62500 | 62500 | 62600 | 62500 | 246 |
| 489 | 20250304 | 120300 | 5957726000 | 62500 | 62600 | 62700 | 62500 | 639 |
| 490 | 20250304 | 120200 | 5917765400 | 62600 | 62500 | 62600 | 62500 | 312 |
| 491 | 20250304 | 120100 | 5898252700 | 62500 | 62600 | 62700 | 62500 | 405 |
| 492 | 20250304 | 120000 | 5872923000 | 62600 | 62700 | 62700 | 62600 | 285 |
| 493 | 20250304 | 115900 | 5855077600 | 62700 | 62700 | 62800 | 62500 | 191 |
| 494 | 20250304 | 115800 | 5843119900 | 62700 | 62600 | 62700 | 62500 | 182 |
| 495 | 20250304 | 115700 | 5831727300 | 62600 | 62600 | 62700 | 62600 | 202 |
| 496 | 20250304 | 115600 | 5819078500 | 62600 | 62600 | 62800 | 62600 | 204 |
| 497 | 20250304 | 115500 | 5806301100 | 62700 | 62800 | 62900 | 62600 | 210 |
| 498 | 20250304 | 115400 | 5793138600 | 62700 | 62800 | 62800 | 62600 | 279 |
| 499 | 20250304 | 115300 | 5775652100 | 62700 | 62700 | 62800 | 62700 | 197 |
| 500 | 20250304 | 115200 | 5763299200 | 62600 | 62700 | 62800 | 62600 | 191 |
| 501 | 20250304 | 115100 | 5751327600 | 62600 | 62700 | 62800 | 62600 | 230 |
| 502 | 20250304 | 115000 | 5736912400 | 62700 | 62700 | 62800 | 62600 | 241 |
| 503 | 20250304 | 114900 | 5721800000 | 62700 | 62700 | 62800 | 62700 | 180 |
| 504 | 20250304 | 114800 | 5710512500 | 62800 | 62700 | 62900 | 62700 | 229 |
| 505 | 20250304 | 114700 | 5696145600 | 62700 | 62800 | 62900 | 62700 | 242 |
| 506 | 20250304 | 114600 | 5680958300 | 62800 | 62900 | 62900 | 62800 | 252 |
| 507 | 20250304 | 114500 | 5665130400 | 62800 | 62800 | 62900 | 62800 | 194 |
| 508 | 20250304 | 114400 | 5652946800 | 62800 | 62900 | 62900 | 62800 | 327 |
| 509 | 20250304 | 114300 | 5632401250 | 62900 | 62900 | 62900 | 62800 | 243 |
| 510 | 20250304 | 114200 | 5617135450 | 62800 | 62900 | 63000 | 62800 | 187 |
| 511 | 20250304 | 114100 | 5605390350 | 62900 | 62900 | 62900 | 62800 | 281 |
| 512 | 20250304 | 114000 | 5587738450 | 62900 | 63000 | 63000 | 62800 | 399 |
| 513 | 20250304 | 113900 | 5562645850 | 63000 | 63000 | 63000 | 62900 | 191 |
| 514 | 20250304 | 113800 | 5550626050 | 63000 | 62900 | 63100 | 62900 | 250 |
| 515 | 20250304 | 113700 | 5534882850 | 62900 | 63100 | 63100 | 62900 | 211 |
| 516 | 20250304 | 113600 | 5521602450 | 63000 | 63200 | 63200 | 62900 | 243 |
| 517 | 20250304 | 113500 | 5506285750 | 63200 | 63000 | 63200 | 62900 | 226 |
| 518 | 20250304 | 113400 | 5492048050 | 62900 | 62900 | 63000 | 62800 | 230 |
| 519 | 20250304 | 113300 | 5477577750 | 63000 | 63100 | 63100 | 62800 | 191 |
| 520 | 20250304 | 113200 | 5465551050 | 63000 | 63000 | 63100 | 62800 | 305 |
| 521 | 20250304 | 113100 | 5446332950 | 63000 | 63100 | 63100 | 63000 | 217 |
| 522 | 20250304 | 113000 | 5432661250 | 63100 | 63100 | 63200 | 62900 | 269 |
| 523 | 20250304 | 112900 | 5415721750 | 63100 | 63100 | 63100 | 62900 | 214 |
| 524 | 20250304 | 112800 | 5402239550 | 63100 | 63100 | 63200 | 63000 | 293 |
| 525 | 20250304 | 112700 | 5383772050 | 63100 | 63000 | 63200 | 62900 | 213 |
| 526 | 20250304 | 112600 | 5370362050 | 62900 | 63000 | 63200 | 62900 | 208 |
| 527 | 20250304 | 112500 | 5357275150 | 62800 | 63200 | 63200 | 62700 | 577 |
| 528 | 20250304 | 112400 | 5320988950 | 63200 | 63000 | 63200 | 63000 | 247 |
| 529 | 20250304 | 112300 | 5305420750 | 63000 | 62900 | 63100 | 62800 | 559 |
| 530 | 20250304 | 112200 | 5270255050 | 63000 | 62900 | 63000 | 62800 | 267 |
| 531 | 20250304 | 112100 | 5253457950 | 63000 | 63100 | 63100 | 62800 | 247 |
| 532 | 20250304 | 112000 | 5237908850 | 63100 | 63200 | 63200 | 63100 | 239 |
| 533 | 20250304 | 111900 | 5222821750 | 63300 | 62900 | 63500 | 62800 | 3319 |
| 534 | 20250304 | 111800 | 5013686850 | 62700 | 62900 | 62900 | 62700 | 367 |
| 535 | 20250304 | 111700 | 4990654650 | 62900 | 62800 | 63000 | 62700 | 258 |
| 536 | 20250304 | 111600 | 4974446350 | 62800 | 62800 | 62900 | 62700 | 192 |
| 537 | 20250304 | 111500 | 4962393550 | 62900 | 63000 | 63000 | 62700 | 277 |
| 538 | 20250304 | 111400 | 4944994950 | 63000 | 63300 | 63300 | 62900 | 1348 |
| 539 | 20250304 | 111300 | 4859981700 | 63300 | 63200 | 63300 | 63100 | 246 |
| 540 | 20250304 | 111200 | 4844436300 | 63200 | 63400 | 63400 | 63200 | 240 |
| 541 | 20250304 | 111100 | 4829256400 | 63400 | 63400 | 63400 | 63200 | 243 |
| 542 | 20250304 | 111000 | 4813872800 | 63400 | 63200 | 63400 | 63200 | 204 |
| 543 | 20250304 | 110900 | 4800968200 | 63200 | 63600 | 63600 | 63200 | 225 |
| 544 | 20250304 | 110800 | 4786735900 | 63600 | 63300 | 63700 | 63300 | 392 |
| 545 | 20250304 | 110700 | 4761913800 | 63300 | 63400 | 63500 | 63300 | 225 |
| 546 | 20250304 | 110600 | 4747649100 | 63400 | 63400 | 63600 | 63400 | 197 |
| 547 | 20250304 | 110500 | 4735156200 | 63300 | 63500 | 63600 | 63300 | 866 |
| 548 | 20250304 | 110400 | 4680266900 | 63500 | 63700 | 63700 | 63500 | 224 |
| 549 | 20250304 | 110300 | 4666022900 | 63700 | 63800 | 63800 | 63700 | 85 |
| 550 | 20250304 | 110200 | 4660605800 | 63800 | 63800 | 63800 | 63700 | 419 |
| 551 | 20250304 | 110100 | 4633874500 | 63900 | 63900 | 63900 | 63700 | 132 |
| 552 | 20250304 | 110000 | 4625449400 | 63900 | 63700 | 63900 | 63700 | 61 |
| 553 | 20250304 | 105900 | 4621558600 | 63700 | 63600 | 63700 | 63600 | 71 |
| 554 | 20250304 | 105800 | 4617038000 | 63600 | 63900 | 63900 | 63600 | 273 |
| 555 | 20250304 | 105700 | 4599638700 | 63900 | 63900 | 63900 | 63800 | 92 |
| 556 | 20250304 | 105600 | 4593763700 | 63900 | 63900 | 63900 | 63700 | 447 |
| 557 | 20250304 | 105500 | 4565237200 | 63900 | 63800 | 63900 | 63800 | 55 |
| 558 | 20250304 | 105400 | 4561724300 | 63800 | 63700 | 63900 | 63600 | 686 |
| 559 | 20250304 | 105300 | 4518020300 | 63700 | 63600 | 63700 | 63600 | 251 |
| 560 | 20250304 | 105200 | 4502054000 | 63500 | 63300 | 63500 | 63300 | 334 |
| 561 | 20250304 | 105100 | 4480853500 | 63300 | 63300 | 63300 | 63200 | 201 |
| 562 | 20250304 | 105000 | 4468132200 | 63300 | 63300 | 63300 | 63200 | 94 |
| 563 | 20250304 | 104900 | 4462183200 | 63200 | 63200 | 63300 | 63200 | 261 |
| 564 | 20250304 | 104800 | 4445685500 | 63300 | 63100 | 63300 | 63100 | 194 |
| 565 | 20250304 | 104700 | 4433428900 | 63100 | 63100 | 63100 | 63000 | 85 |
| 566 | 20250304 | 104600 | 4428067200 | 63100 | 63100 | 63100 | 62800 | 230 |
| 567 | 20250304 | 104500 | 4413587900 | 63100 | 63100 | 63200 | 63000 | 141 |
| 568 | 20250304 | 104400 | 4404689100 | 63000 | 62800 | 63100 | 62800 | 112 |
| 569 | 20250304 | 104300 | 4397634000 | 62900 | 62700 | 62900 | 62600 | 147 |
| 570 | 20250304 | 104200 | 4388412200 | 62600 | 62800 | 62900 | 62600 | 162 |
| 571 | 20250304 | 104100 | 4378251700 | 62800 | 62700 | 62800 | 62600 | 116 |
| 572 | 20250304 | 104000 | 4370982700 | 62600 | 62900 | 62900 | 62600 | 183 |
| 573 | 20250304 | 103900 | 4359512100 | 62700 | 62700 | 63000 | 62600 | 316 |
| 574 | 20250304 | 103800 | 4339689400 | 62500 | 62700 | 62800 | 62500 | 705 |
| 575 | 20250304 | 103700 | 4295549300 | 62800 | 63000 | 63000 | 62700 | 259 |
| 576 | 20250304 | 103600 | 4279270700 | 62900 | 62900 | 63000 | 62800 | 162 |
| 577 | 20250304 | 103500 | 4269082800 | 62900 | 62900 | 63000 | 62800 | 251 |
| 578 | 20250304 | 103400 | 4253290100 | 62800 | 63000 | 63000 | 62800 | 175 |
| 579 | 20250304 | 103300 | 4242287200 | 62800 | 62900 | 63000 | 62800 | 510 |
| 580 | 20250304 | 103200 | 4210226800 | 62800 | 62800 | 62900 | 62700 | 130 |
| 581 | 20250304 | 103100 | 4202062400 | 62800 | 62900 | 62900 | 62700 | 628 |
| 582 | 20250304 | 103000 | 4162626600 | 62900 | 63100 | 63100 | 62900 | 639 |
| 583 | 20250304 | 102900 | 4122387700 | 63100 | 63000 | 63100 | 63000 | 211 |
| 584 | 20250304 | 102800 | 4109088600 | 63000 | 63000 | 63300 | 62900 | 207 |
| 585 | 20250304 | 102700 | 4096033100 | 63000 | 63400 | 63400 | 62900 | 2071 |
| 586 | 20250304 | 102600 | 3965380900 | 63400 | 63500 | 63500 | 63400 | 212 |
| 587 | 20250304 | 102500 | 3951931900 | 63500 | 63500 | 63500 | 63400 | 151 |
| 588 | 20250304 | 102400 | 3942355200 | 63500 | 63500 | 63600 | 63500 | 132 |
| 589 | 20250304 | 102300 | 3933968700 | 63500 | 63300 | 63500 | 63200 | 361 |
| 590 | 20250304 | 102200 | 3911081400 | 63300 | 63200 | 63400 | 63200 | 79 |
| 591 | 20250304 | 102100 | 3906078500 | 63300 | 63300 | 63300 | 63100 | 142 |
| 592 | 20250304 | 102000 | 3897095800 | 63200 | 63300 | 63300 | 63100 | 76 |
| 593 | 20250304 | 101900 | 3892294700 | 63100 | 63200 | 63300 | 62900 | 2119 |
| 594 | 20250304 | 101800 | 3758756700 | 63200 | 63200 | 63300 | 63100 | 444 |
| 595 | 20250304 | 101700 | 3730697300 | 63300 | 63300 | 63300 | 63100 | 230 |
| 596 | 20250304 | 101600 | 3716146500 | 63300 | 63000 | 63300 | 62900 | 839 |
| 597 | 20250304 | 101500 | 3663215200 | 63000 | 62900 | 63100 | 62900 | 113 |
| 598 | 20250304 | 101400 | 3656102400 | 63000 | 63000 | 63000 | 62900 | 185 |
| 599 | 20250304 | 101300 | 3644455800 | 62900 | 63100 | 63100 | 62900 | 309 |
| 600 | 20250304 | 101200 | 3624996600 | 63100 | 63100 | 63200 | 63000 | 101 |
| 601 | 20250304 | 101100 | 3618623200 | 63100 | 63000 | 63200 | 62900 | 333 |
| 602 | 20250304 | 101000 | 3597635700 | 63000 | 63000 | 63300 | 62900 | 1026 |
| 603 | 20250304 | 100900 | 3532975400 | 63000 | 63000 | 63000 | 62900 | 181 |
| 604 | 20250304 | 100800 | 3521572800 | 63000 | 63000 | 63000 | 62900 | 99 |
| 605 | 20250304 | 100700 | 3515340400 | 62900 | 62800 | 63200 | 62800 | 186 |
| 606 | 20250304 | 100600 | 3503615400 | 63000 | 63000 | 63000 | 62800 | 67 |
| 607 | 20250304 | 100500 | 3499399300 | 62900 | 63000 | 63000 | 62800 | 274 |
| 608 | 20250304 | 100400 | 3482177800 | 63000 | 63000 | 63100 | 62700 | 468 |
| 609 | 20250304 | 100300 | 3452715500 | 63000 | 62900 | 63000 | 62700 | 2098 |
| 610 | 20250304 | 100200 | 3321125800 | 62900 | 62800 | 63100 | 62800 | 249 |
| 611 | 20250304 | 100100 | 3305472400 | 62800 | 62900 | 63000 | 62800 | 457 |
| 612 | 20250304 | 100000 | 3276739900 | 62900 | 63000 | 63100 | 62900 | 320 |
| 613 | 20250304 | 095900 | 3256587200 | 63100 | 63000 | 63100 | 63000 | 205 |
| 614 | 20250304 | 095800 | 3243667300 | 63000 | 63200 | 63200 | 63000 | 308 |
| 615 | 20250304 | 095700 | 3224234400 | 63200 | 63200 | 63300 | 63100 | 418 |
| 616 | 20250304 | 095600 | 3197824600 | 63200 | 63500 | 63500 | 63200 | 590 |
| 617 | 20250304 | 095500 | 3160465600 | 63500 | 63500 | 63500 | 63300 | 428 |
| 618 | 20250304 | 095400 | 3133344100 | 63300 | 63300 | 63400 | 63300 | 210 |
| 619 | 20250304 | 095300 | 3120036600 | 63300 | 63200 | 63500 | 63100 | 624 |
| 620 | 20250304 | 095200 | 3080502300 | 63100 | 63000 | 63200 | 63000 | 156 |
| 621 | 20250304 | 095100 | 3070659200 | 63000 | 63100 | 63200 | 63000 | 271 |
| 622 | 20250304 | 095000 | 3053569900 | 63000 | 63100 | 63200 | 63000 | 838 |
| 623 | 20250304 | 094900 | 3000711800 | 63200 | 62600 | 63200 | 62600 | 2375 |
| 624 | 20250304 | 094800 | 2851676600 | 62700 | 62600 | 62700 | 62600 | 791 |
| 625 | 20250304 | 094700 | 2802093200 | 62700 | 63100 | 63200 | 62700 | 1790 |
| 626 | 20250304 | 094600 | 2689583350 | 63000 | 63100 | 63100 | 62800 | 252 |
| 627 | 20250304 | 094500 | 2673702650 | 63000 | 62900 | 63000 | 62800 | 149 |
| 628 | 20250304 | 094400 | 2664327850 | 62900 | 62700 | 62900 | 62700 | 147 |
| 629 | 20250304 | 094300 | 2655096250 | 63000 | 62500 | 63000 | 62400 | 964 |
| 630 | 20250304 | 094200 | 2594641250 | 62500 | 62600 | 62600 | 62400 | 149 |
| 631 | 20250304 | 094100 | 2585331700 | 62500 | 62400 | 62500 | 62400 | 125 |
| 632 | 20250304 | 094000 | 2577525900 | 62400 | 62700 | 62700 | 62400 | 168 |
| 633 | 20250304 | 093900 | 2567025800 | 62400 | 62400 | 62400 | 62400 | 403 |
| 634 | 20250304 | 093800 | 2541878600 | 62400 | 62400 | 62400 | 62300 | 246 |
| 635 | 20250304 | 093700 | 2526534300 | 62400 | 62400 | 62500 | 62400 | 188 |
| 636 | 20250304 | 093600 | 2514800300 | 62400 | 62400 | 62500 | 62400 | 52 |
| 637 | 20250304 | 093500 | 2511553800 | 62500 | 62500 | 62700 | 62400 | 1363 |
| 638 | 20250304 | 093400 | 2426359400 | 62500 | 62600 | 62700 | 62500 | 125 |
| 639 | 20250304 | 093300 | 2418539000 | 62700 | 62300 | 62700 | 62200 | 3541 |
| 640 | 20250304 | 093200 | 2197225300 | 62300 | 62100 | 62300 | 62100 | 417 |
| 641 | 20250304 | 093100 | 2171294500 | 62100 | 62300 | 62300 | 62000 | 1533 |
| 642 | 20250304 | 093000 | 2076038900 | 62400 | 62600 | 62800 | 62400 | 540 |
| 643 | 20250304 | 092900 | 2042296400 | 62500 | 63000 | 63100 | 62500 | 982 |
| 644 | 20250304 | 092800 | 1980653800 | 63000 | 63000 | 63000 | 62900 | 410 |
| 645 | 20250304 | 092700 | 1954825400 | 62900 | 63000 | 63000 | 62900 | 736 |
| 646 | 20250304 | 092600 | 1908460800 | 62800 | 62700 | 63000 | 62500 | 2275 |
| 647 | 20250304 | 092500 | 1765613000 | 62700 | 62600 | 62900 | 62500 | 1542 |
| 648 | 20250304 | 092400 | 1669082200 | 62600 | 62500 | 62600 | 62500 | 185 |
| 649 | 20250304 | 092300 | 1657517200 | 62500 | 63000 | 63000 | 62400 | 3259 |
| 650 | 20250304 | 092200 | 1453420100 | 63000 | 62700 | 63200 | 62700 | 769 |
| 651 | 20250304 | 092100 | 1404938600 | 62800 | 62900 | 62900 | 62700 | 350 |
| 652 | 20250304 | 092000 | 1382971100 | 62900 | 62800 | 63000 | 62800 | 601 |
| 653 | 20250304 | 091900 | 1345201200 | 62700 | 62300 | 62700 | 62300 | 1303 |
| 654 | 20250304 | 091800 | 1263658950 | 62300 | 62400 | 62500 | 62300 | 504 |
| 655 | 20250304 | 091700 | 1232204450 | 62400 | 62250 | 62500 | 62250 | 461 |
| 656 | 20250304 | 091600 | 1203479300 | 62300 | 62100 | 62300 | 62100 | 220 |
| 657 | 20250304 | 091500 | 1189784400 | 62100 | 62400 | 62400 | 62100 | 519 |
| 658 | 20250304 | 091400 | 1157464200 | 62400 | 62200 | 62600 | 62200 | 305 |
| 659 | 20250304 | 091300 | 1138450300 | 62200 | 61900 | 62400 | 61900 | 815 |
| 660 | 20250304 | 091200 | 1087851800 | 61900 | 62000 | 62100 | 61900 | 354 |
| 661 | 20250304 | 091100 | 1065933300 | 62000 | 62100 | 62200 | 62000 | 325 |
| 662 | 20250304 | 091000 | 1045777700 | 62000 | 62100 | 62300 | 62000 | 1269 |
| 663 | 20250304 | 090900 | 966846800 | 62100 | 62200 | 62400 | 62100 | 355 |
| 664 | 20250304 | 090800 | 944757400 | 62300 | 62400 | 62600 | 62200 | 280 |
| 665 | 20250304 | 090700 | 927302500 | 62600 | 62200 | 62750 | 62200 | 2217 |
| 666 | 20250304 | 090600 | 788684900 | 62100 | 61700 | 62100 | 61500 | 3156 |
| 667 | 20250304 | 090500 | 593929500 | 61600 | 62000 | 62100 | 61600 | 1400 |
| 668 | 20250304 | 090400 | 507249800 | 62000 | 62100 | 62200 | 62000 | 251 |
| 669 | 20250304 | 090300 | 491680100 | 62000 | 62200 | 62400 | 61900 | 3192 |
| 670 | 20250304 | 090200 | 293544900 | 62200 | 62600 | 62600 | 62000 | 277 |
| 671 | 20250304 | 090100 | 276296400 | 61900 | 62000 | 62100 | 61500 | 1837 |
| 672 | 20250304 | 090000 | 162718600 | 61800 | 62900 | 62900 | 61800 | 2601 |