34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 3 | 20250425 | 194600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250425 | 194500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250425 | 194400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250425 | 194300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250425 | 194200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250425 | 194100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250425 | 194000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250425 | 193900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250425 | 193800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250425 | 193700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250425 | 193600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250425 | 193500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250425 | 193400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250425 | 193300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250425 | 193200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250425 | 193100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250425 | 193000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250425 | 192900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250425 | 192800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250425 | 192700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250425 | 192600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250425 | 192500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250425 | 192400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250425 | 192300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250425 | 192200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250425 | 192100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250425 | 192000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250425 | 191900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250425 | 191800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250425 | 191700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 33 | 20250425 | 191600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250425 | 191500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250425 | 191400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250425 | 191300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250425 | 191200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250425 | 191100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250425 | 191000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250425 | 190900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250425 | 190800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250425 | 190700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250425 | 190600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250425 | 190500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250425 | 190400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250425 | 190300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250425 | 190200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250425 | 190100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250425 | 190000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250425 | 185900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250425 | 185800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250425 | 185700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250425 | 185600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250425 | 185500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250425 | 185400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250425 | 185300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250425 | 185200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250425 | 185100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250425 | 185000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250425 | 184900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250425 | 184800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250425 | 184700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 63 | 20250425 | 184600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250425 | 184500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250425 | 184400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250425 | 184300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250425 | 184200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250425 | 184100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250425 | 184000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250425 | 183900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250425 | 183800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250425 | 183700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250425 | 183600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250425 | 183500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250425 | 183400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250425 | 183300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250425 | 183200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250425 | 183100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250425 | 183000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250425 | 182900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250425 | 182800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250425 | 182700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250425 | 182600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250425 | 182500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250425 | 182400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250425 | 182300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250425 | 182200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250425 | 182100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250425 | 182000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250425 | 181900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250425 | 181800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250425 | 181700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 93 | 20250425 | 181600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250425 | 181500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250425 | 181400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250425 | 181300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250425 | 181200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250425 | 181100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250425 | 181000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250425 | 180900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250425 | 180800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250425 | 180700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250425 | 180600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250425 | 180500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250425 | 180400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250425 | 180300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250425 | 180200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250425 | 180100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250425 | 180000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250425 | 175900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250425 | 175800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250425 | 175700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250425 | 175600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250425 | 175500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250425 | 175400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250425 | 175300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250425 | 175200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250425 | 175100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250425 | 175000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250425 | 174900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250425 | 174800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250425 | 174700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 123 | 20250425 | 174600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250425 | 174500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250425 | 174400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250425 | 174300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250425 | 174200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250425 | 174100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250425 | 174000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250425 | 173900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250425 | 173800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250425 | 173700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250425 | 173600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250425 | 173500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250425 | 173400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250425 | 173300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250425 | 173200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250425 | 173100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250425 | 173000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250425 | 172900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250425 | 172800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250425 | 172700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250425 | 172600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250425 | 172500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250425 | 172400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250425 | 172300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250425 | 172200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250425 | 172100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250425 | 172000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250425 | 171900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250425 | 171800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250425 | 171700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 153 | 20250425 | 171600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250425 | 171500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250425 | 171400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250425 | 171300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250425 | 171200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250425 | 171100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250425 | 171000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250425 | 170900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250425 | 170800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250425 | 170700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250425 | 170600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250425 | 170500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250425 | 170400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250425 | 170300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250425 | 170200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250425 | 170100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250425 | 170000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250425 | 165900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250425 | 165800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250425 | 165700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250425 | 165600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250425 | 165500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250425 | 165400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250425 | 165300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250425 | 165200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250425 | 165100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250425 | 165000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250425 | 164900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250425 | 164800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250425 | 164700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 183 | 20250425 | 164600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250425 | 164500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250425 | 164400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250425 | 164300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250425 | 164200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250425 | 164100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250425 | 164000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250425 | 163900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250425 | 163800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250425 | 163700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250425 | 163600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250425 | 163500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250425 | 163400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250425 | 163300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250425 | 163200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250425 | 163100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250425 | 163000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250425 | 162900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250425 | 162800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250425 | 162700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250425 | 162600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250425 | 162500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250425 | 162400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250425 | 162300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250425 | 162200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250425 | 162100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250425 | 162000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250425 | 161900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250425 | 161800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250425 | 161700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 213 | 20250425 | 161600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250425 | 161500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250425 | 161400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250425 | 161300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250425 | 161200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250425 | 161100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250425 | 161000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250425 | 160900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250425 | 160800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250425 | 160700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250425 | 160600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250425 | 160500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250425 | 160400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20250425 | 160300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20250425 | 160200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20250425 | 160100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20250425 | 160000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20250425 | 155900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20250425 | 155800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20250425 | 155700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20250425 | 155600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20250425 | 155500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20250425 | 155400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20250425 | 155300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20250425 | 155200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20250425 | 155100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20250425 | 155000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20250425 | 154900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20250425 | 154800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20250425 | 154700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 243 | 20250425 | 154600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20250425 | 154500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250425 | 154400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250425 | 154300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250425 | 154200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250425 | 154100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250425 | 154000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250425 | 153900 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20250425 | 153800 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20250425 | 153700 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20250425 | 153600 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20250425 | 153500 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20250425 | 153400 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20250425 | 153300 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20250425 | 153200 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20250425 | 153100 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20250425 | 153000 | 7687591300 | 52900 | 52900 | 52900 | 52900 | 4332 |
| 260 | 20250425 | 152900 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20250425 | 152800 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20250425 | 152700 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20250425 | 152600 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20250425 | 152500 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20250425 | 152400 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20250425 | 152300 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20250425 | 152200 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20250425 | 152100 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20250425 | 152000 | 7458428500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20250425 | 151900 | 7458428500 | 52800 | 52900 | 52900 | 52700 | 221 |
| 271 | 20250425 | 151800 | 7446780200 | 52900 | 52900 | 52900 | 52700 | 597 |
| 272 | 20250425 | 151700 | 7415294300 | 52700 | 52600 | 53000 | 52500 | 1852 |
| 273 | 20250425 | 151600 | 7317525800 | 52500 | 52600 | 52600 | 52500 | 414 |
| 274 | 20250425 | 151500 | 7295755400 | 52600 | 52600 | 52600 | 52500 | 443 |
| 275 | 20250425 | 151400 | 7272461700 | 52600 | 52600 | 52800 | 52500 | 782 |
| 276 | 20250425 | 151300 | 7231312100 | 52600 | 52700 | 52800 | 52600 | 318 |
| 277 | 20250425 | 151200 | 7214571100 | 52800 | 52700 | 52800 | 52700 | 414 |
| 278 | 20250425 | 151100 | 7192736500 | 52600 | 52600 | 52800 | 52600 | 736 |
| 279 | 20250425 | 151000 | 7153987800 | 52600 | 52700 | 52700 | 52500 | 439 |
| 280 | 20250425 | 150900 | 7130887400 | 52700 | 52700 | 52700 | 52500 | 412 |
| 281 | 20250425 | 150800 | 7109211500 | 52600 | 52500 | 52700 | 52500 | 923 |
| 282 | 20250425 | 150700 | 7060708100 | 52500 | 52500 | 52600 | 52400 | 1037 |
| 283 | 20250425 | 150600 | 7006265700 | 52400 | 52500 | 52500 | 52400 | 120 |
| 284 | 20250425 | 150500 | 6999968300 | 52500 | 52400 | 52500 | 52400 | 465 |
| 285 | 20250425 | 150400 | 6975594900 | 52400 | 52400 | 52400 | 52300 | 53 |
| 286 | 20250425 | 150300 | 6972820500 | 52400 | 52400 | 52500 | 52300 | 1762 |
| 287 | 20250425 | 150200 | 6880494300 | 52300 | 52400 | 52400 | 52300 | 80 |
| 288 | 20250425 | 150100 | 6876310000 | 52300 | 52500 | 52500 | 52300 | 670 |
| 289 | 20250425 | 150000 | 6841200700 | 52400 | 52500 | 52500 | 52400 | 128 |
| 290 | 20250425 | 145900 | 6834489800 | 52400 | 52500 | 52500 | 52400 | 626 |
| 291 | 20250425 | 145800 | 6801647900 | 52500 | 52500 | 52500 | 52400 | 236 |
| 292 | 20250425 | 145700 | 6789260200 | 52500 | 52600 | 52600 | 52500 | 444 |
| 293 | 20250425 | 145600 | 6765946900 | 52600 | 52400 | 52800 | 52400 | 1095 |
| 294 | 20250425 | 145500 | 6708448200 | 52400 | 52500 | 52500 | 52400 | 63 |
| 295 | 20250425 | 145400 | 6705146000 | 52500 | 52400 | 52500 | 52400 | 691 |
| 296 | 20250425 | 145300 | 6668937100 | 52300 | 52500 | 52500 | 52300 | 841 |
| 297 | 20250425 | 145200 | 6624885400 | 52500 | 52500 | 52500 | 52450 | 179 |
| 298 | 20250425 | 145100 | 6615488000 | 52600 | 52500 | 52600 | 52400 | 361 |
| 299 | 20250425 | 145000 | 6596535400 | 52600 | 52600 | 52600 | 52400 | 378 |
| 300 | 20250425 | 144900 | 6576659200 | 52600 | 52700 | 52700 | 52400 | 3121 |
| 301 | 20250425 | 144800 | 6412940700 | 52600 | 52800 | 52800 | 52500 | 3011 |
| 302 | 20250425 | 144700 | 6254638900 | 52800 | 52800 | 52800 | 52700 | 45 |
| 303 | 20250425 | 144600 | 6252265700 | 52700 | 52700 | 52800 | 52700 | 148 |
| 304 | 20250425 | 144500 | 6244459800 | 52700 | 52800 | 52800 | 52700 | 129 |
| 305 | 20250425 | 144400 | 6237655650 | 52800 | 52700 | 52800 | 52700 | 891 |
| 306 | 20250425 | 144300 | 6190695650 | 52700 | 52600 | 52700 | 52600 | 88 |
| 307 | 20250425 | 144200 | 6186061150 | 52600 | 52600 | 52700 | 52600 | 40 |
| 308 | 20250425 | 144100 | 6183957050 | 52700 | 52700 | 52700 | 52400 | 2733 |
| 309 | 20250425 | 144000 | 6040398950 | 52800 | 52800 | 52800 | 52800 | 30 |
| 310 | 20250425 | 143900 | 6038814950 | 52700 | 52900 | 52900 | 52600 | 2721 |
| 311 | 20250425 | 143800 | 5895235950 | 52900 | 53000 | 53000 | 52900 | 144 |
| 312 | 20250425 | 143700 | 5887615950 | 52900 | 53000 | 53000 | 52900 | 52 |
| 313 | 20250425 | 143600 | 5884862850 | 53000 | 52900 | 53000 | 52800 | 416 |
| 314 | 20250425 | 143500 | 5862856550 | 52900 | 52900 | 52900 | 52800 | 57 |
| 315 | 20250425 | 143400 | 5859843950 | 52900 | 52800 | 52900 | 52800 | 105 |
| 316 | 20250425 | 143300 | 5854293350 | 52900 | 53000 | 53000 | 52900 | 541 |
| 317 | 20250425 | 143200 | 5825672150 | 52900 | 52900 | 53000 | 52900 | 174 |
| 318 | 20250425 | 143100 | 5816467450 | 52900 | 52900 | 52900 | 52800 | 129 |
| 319 | 20250425 | 143000 | 5809645150 | 52900 | 52800 | 52900 | 52800 | 253 |
| 320 | 20250425 | 142900 | 5796266350 | 52800 | 52750 | 52800 | 52700 | 1162 |
| 321 | 20250425 | 142800 | 5734918100 | 52700 | 52750 | 52750 | 52700 | 42 |
| 322 | 20250425 | 142700 | 5732704100 | 52700 | 52700 | 52750 | 52700 | 30 |
| 323 | 20250425 | 142600 | 5731123050 | 52750 | 52850 | 52850 | 52700 | 749 |
| 324 | 20250425 | 142500 | 5691576000 | 52850 | 52850 | 52850 | 52800 | 41 |
| 325 | 20250425 | 142400 | 5689410500 | 52850 | 52850 | 52850 | 52800 | 69 |
| 326 | 20250425 | 142300 | 5685765850 | 52800 | 52900 | 52950 | 52800 | 506 |
| 327 | 20250425 | 142200 | 5659009900 | 52950 | 52900 | 52950 | 52900 | 31 |
| 328 | 20250425 | 142100 | 5657368750 | 52900 | 52900 | 52950 | 52900 | 40 |
| 329 | 20250425 | 142000 | 5655252650 | 53000 | 52900 | 53000 | 52900 | 963 |
| 330 | 20250425 | 141900 | 5604309850 | 52900 | 53000 | 53000 | 52900 | 120 |
| 331 | 20250425 | 141800 | 5597955850 | 53000 | 52900 | 53000 | 52900 | 58 |
| 332 | 20250425 | 141700 | 5594886350 | 53000 | 53000 | 53000 | 52900 | 57 |
| 333 | 20250425 | 141600 | 5591865650 | 52900 | 52900 | 53000 | 52900 | 283 |
| 334 | 20250425 | 141500 | 5576871150 | 53000 | 53000 | 53000 | 52900 | 44 |
| 335 | 20250425 | 141400 | 5574541650 | 52900 | 53000 | 53000 | 52900 | 459 |
| 336 | 20250425 | 141300 | 5550259150 | 53000 | 53000 | 53000 | 53000 | 40 |
| 337 | 20250425 | 141200 | 5548139150 | 53000 | 53000 | 53000 | 53000 | 27 |
| 338 | 20250425 | 141100 | 5546708150 | 53000 | 53100 | 53100 | 53000 | 238 |
| 339 | 20250425 | 141000 | 5534094050 | 53000 | 53000 | 53100 | 52900 | 1046 |
| 340 | 20250425 | 140900 | 5478656050 | 53000 | 53000 | 53000 | 52900 | 67 |
| 341 | 20250425 | 140800 | 5475107050 | 53000 | 52900 | 53000 | 52900 | 53 |
| 342 | 20250425 | 140700 | 5472301050 | 53000 | 52900 | 53000 | 52900 | 89 |
| 343 | 20250425 | 140600 | 5467585850 | 53000 | 52900 | 53000 | 52900 | 73 |
| 344 | 20250425 | 140500 | 5463719550 | 53000 | 53000 | 53000 | 53000 | 87 |
| 345 | 20250425 | 140400 | 5459108550 | 52900 | 53000 | 53000 | 52900 | 46 |
| 346 | 20250425 | 140300 | 5456672750 | 52900 | 53000 | 53000 | 52900 | 40 |
| 347 | 20250425 | 140200 | 5454555550 | 53000 | 53000 | 53000 | 52900 | 94 |
| 348 | 20250425 | 140100 | 5449577850 | 53000 | 53000 | 53000 | 52900 | 111 |
| 349 | 20250425 | 140000 | 5443697150 | 53000 | 52950 | 53000 | 52950 | 42 |
| 350 | 20250425 | 135900 | 5441471400 | 53000 | 52900 | 53000 | 52900 | 77 |
| 351 | 20250425 | 135800 | 5437392150 | 53000 | 52900 | 53000 | 52900 | 69 |
| 352 | 20250425 | 135700 | 5433738250 | 53000 | 52900 | 53000 | 52900 | 67 |
| 353 | 20250425 | 135600 | 5430190050 | 53000 | 53000 | 53000 | 52900 | 72 |
| 354 | 20250425 | 135500 | 5426374250 | 53000 | 53000 | 53000 | 52900 | 254 |
| 355 | 20250425 | 135400 | 5412914350 | 53000 | 53000 | 53000 | 52900 | 78 |
| 356 | 20250425 | 135300 | 5408781350 | 53000 | 53000 | 53000 | 52900 | 375 |
| 357 | 20250425 | 135200 | 5388909050 | 53000 | 53000 | 53000 | 52900 | 70 |
| 358 | 20250425 | 135100 | 5385201150 | 52900 | 53000 | 53000 | 52900 | 59 |
| 359 | 20250425 | 135000 | 5382077600 | 53000 | 52900 | 53000 | 52900 | 51 |
| 360 | 20250425 | 134900 | 5379377100 | 53000 | 52900 | 53000 | 52900 | 101 |
| 361 | 20250425 | 134800 | 5374024500 | 52900 | 53000 | 53000 | 52900 | 90 |
| 362 | 20250425 | 134700 | 5369260700 | 52900 | 53000 | 53000 | 52900 | 47 |
| 363 | 20250425 | 134600 | 5366771900 | 52900 | 53000 | 53000 | 52900 | 54 |
| 364 | 20250425 | 134500 | 5363914000 | 53000 | 52900 | 53000 | 52900 | 66 |
| 365 | 20250425 | 134400 | 5360418600 | 52900 | 52900 | 53000 | 52900 | 45 |
| 366 | 20250425 | 134300 | 5358038000 | 52900 | 52800 | 53000 | 52800 | 652 |
| 367 | 20250425 | 134200 | 5323548800 | 52800 | 52900 | 53000 | 52800 | 92 |
| 368 | 20250425 | 134100 | 5318683400 | 52900 | 52900 | 52900 | 52800 | 95 |
| 369 | 20250425 | 134000 | 5313660800 | 52800 | 52900 | 52900 | 52800 | 184 |
| 370 | 20250425 | 133900 | 5303929600 | 52800 | 52900 | 53000 | 52800 | 220 |
| 371 | 20250425 | 133800 | 5292290800 | 52900 | 52800 | 52900 | 52800 | 51 |
| 372 | 20250425 | 133700 | 5289593200 | 52800 | 52800 | 52900 | 52800 | 429 |
| 373 | 20250425 | 133600 | 5266903400 | 52800 | 52900 | 52900 | 52800 | 421 |
| 374 | 20250425 | 133500 | 5244634200 | 52900 | 52900 | 52900 | 52800 | 81 |
| 375 | 20250425 | 133400 | 5240353500 | 52800 | 52900 | 52900 | 52800 | 90 |
| 376 | 20250425 | 133300 | 5235596200 | 52900 | 52900 | 52900 | 52800 | 104 |
| 377 | 20250425 | 133200 | 5230096600 | 52800 | 52900 | 52900 | 52800 | 59 |
| 378 | 20250425 | 133100 | 5226975900 | 52800 | 52900 | 52900 | 52800 | 51 |
| 379 | 20250425 | 133000 | 5224281400 | 52800 | 53000 | 53000 | 52800 | 1002 |
| 380 | 20250425 | 132900 | 5171274700 | 53000 | 53000 | 53000 | 52900 | 234 |
| 381 | 20250425 | 132800 | 5158882500 | 53000 | 52900 | 53000 | 52900 | 58 |
| 382 | 20250425 | 132700 | 5155811300 | 53000 | 53000 | 53000 | 52900 | 194 |
| 383 | 20250425 | 132600 | 5145532500 | 52900 | 53000 | 53000 | 52900 | 172 |
| 384 | 20250425 | 132500 | 5136419300 | 53000 | 52900 | 53000 | 52900 | 71 |
| 385 | 20250425 | 132400 | 5132659600 | 52900 | 53000 | 53000 | 52900 | 904 |
| 386 | 20250425 | 132300 | 5084752100 | 53100 | 53100 | 53100 | 53000 | 47 |
| 387 | 20250425 | 132200 | 5082258500 | 53000 | 53000 | 53100 | 53000 | 86 |
| 388 | 20250425 | 132100 | 5077698300 | 53100 | 53000 | 53100 | 53000 | 186 |
| 389 | 20250425 | 132000 | 5067837800 | 53000 | 53100 | 53100 | 53000 | 71 |
| 390 | 20250425 | 131900 | 5064070300 | 53000 | 53100 | 53100 | 53000 | 77 |
| 391 | 20250425 | 131800 | 5059987400 | 53100 | 53000 | 53100 | 53000 | 111 |
| 392 | 20250425 | 131700 | 5054103300 | 53100 | 53000 | 53100 | 53000 | 83 |
| 393 | 20250425 | 131600 | 5049703000 | 53100 | 53100 | 53100 | 53100 | 33 |
| 394 | 20250425 | 131500 | 5047950700 | 53100 | 53000 | 53100 | 53000 | 35 |
| 395 | 20250425 | 131400 | 5046094600 | 53000 | 53000 | 53100 | 53000 | 237 |
| 396 | 20250425 | 131300 | 5033531800 | 53100 | 53100 | 53100 | 53000 | 38 |
| 397 | 20250425 | 131200 | 5031514200 | 53000 | 53100 | 53100 | 53000 | 30 |
| 398 | 20250425 | 131100 | 5029921400 | 53000 | 53000 | 53100 | 53000 | 22 |
| 399 | 20250425 | 131000 | 5028754100 | 53100 | 53100 | 53100 | 53100 | 25 |
| 400 | 20250425 | 130900 | 5027426600 | 53000 | 53100 | 53100 | 53000 | 40 |
| 401 | 20250425 | 130800 | 5025304000 | 53100 | 53000 | 53100 | 53000 | 47 |
| 402 | 20250425 | 130700 | 5022811900 | 53000 | 53100 | 53100 | 53000 | 69 |
| 403 | 20250425 | 130600 | 5019153700 | 53100 | 53000 | 53100 | 52900 | 135 |
| 404 | 20250425 | 130500 | 5011998100 | 52900 | 53000 | 53000 | 52900 | 53 |
| 405 | 20250425 | 130400 | 5009189800 | 53000 | 53000 | 53000 | 53000 | 55 |
| 406 | 20250425 | 130300 | 5006274800 | 53000 | 52900 | 53000 | 52900 | 358 |
| 407 | 20250425 | 130200 | 4987301400 | 52900 | 53000 | 53000 | 52900 | 65 |
| 408 | 20250425 | 130100 | 4983857800 | 52900 | 53000 | 53000 | 52900 | 806 |
| 409 | 20250425 | 130000 | 4941142600 | 53100 | 53000 | 53100 | 53000 | 30 |
| 410 | 20250425 | 125900 | 4939550500 | 53000 | 53100 | 53100 | 53000 | 74 |
| 411 | 20250425 | 125800 | 4935623100 | 53100 | 53000 | 53100 | 53000 | 52 |
| 412 | 20250425 | 125700 | 4932862300 | 53100 | 53100 | 53100 | 53000 | 27 |
| 413 | 20250425 | 125600 | 4931429000 | 53100 | 53000 | 53100 | 53000 | 30 |
| 414 | 20250425 | 125500 | 4929836500 | 53100 | 53000 | 53100 | 53000 | 85 |
| 415 | 20250425 | 125400 | 4925328800 | 53000 | 53000 | 53100 | 53000 | 42 |
| 416 | 20250425 | 125300 | 4923102600 | 53000 | 53000 | 53100 | 53000 | 590 |
| 417 | 20250425 | 125200 | 4891832100 | 53000 | 53000 | 53100 | 53000 | 211 |
| 418 | 20250425 | 125100 | 4880648900 | 53000 | 53000 | 53000 | 52900 | 13 |
| 419 | 20250425 | 125000 | 4879960400 | 53000 | 53000 | 53000 | 52900 | 316 |
| 420 | 20250425 | 124900 | 4863214500 | 53000 | 53000 | 53000 | 52900 | 70 |
| 421 | 20250425 | 124800 | 4859505300 | 53000 | 52900 | 53000 | 52900 | 112 |
| 422 | 20250425 | 124700 | 4853570800 | 53000 | 53000 | 53000 | 53000 | 13 |
| 423 | 20250425 | 124600 | 4852881800 | 53000 | 53000 | 53000 | 52900 | 477 |
| 424 | 20250425 | 124500 | 4827603900 | 52900 | 53000 | 53000 | 52900 | 112 |
| 425 | 20250425 | 124400 | 4821675700 | 52900 | 52900 | 52900 | 52900 | 2 |
| 426 | 20250425 | 124300 | 4821569900 | 53000 | 53000 | 53000 | 52900 | 1356 |
| 427 | 20250425 | 124200 | 4749773800 | 53000 | 53100 | 53100 | 53000 | 65 |
| 428 | 20250425 | 124100 | 4746323600 | 53100 | 53100 | 53100 | 53100 | 109 |
| 429 | 20250425 | 124000 | 4740535700 | 53100 | 53100 | 53100 | 53000 | 26 |
| 430 | 20250425 | 123900 | 4739155300 | 53100 | 53000 | 53100 | 53000 | 189 |
| 431 | 20250425 | 123800 | 4729119600 | 53100 | 53100 | 53100 | 53000 | 354 |
| 432 | 20250425 | 123700 | 4710323100 | 53100 | 53100 | 53100 | 53000 | 70 |
| 433 | 20250425 | 123600 | 4706606600 | 53000 | 53100 | 53100 | 53000 | 28 |
| 434 | 20250425 | 123500 | 4705120000 | 53100 | 53100 | 53100 | 53100 | 54 |
| 435 | 20250425 | 123400 | 4702252600 | 53000 | 53100 | 53100 | 53000 | 94 |
| 436 | 20250425 | 123300 | 4697265200 | 53000 | 53100 | 53100 | 53000 | 45 |
| 437 | 20250425 | 123200 | 4694877100 | 53000 | 53100 | 53100 | 53000 | 30 |
| 438 | 20250425 | 123100 | 4693284400 | 53100 | 53000 | 53100 | 53000 | 46 |
| 439 | 20250425 | 123000 | 4690843700 | 53100 | 53100 | 53100 | 53100 | 11 |
| 440 | 20250425 | 122900 | 4690259600 | 53000 | 53000 | 53100 | 53000 | 47 |
| 441 | 20250425 | 122800 | 4687768100 | 53100 | 53000 | 53100 | 53000 | 296 |
| 442 | 20250425 | 122700 | 4672078900 | 53000 | 53000 | 53000 | 53000 | 819 |
| 443 | 20250425 | 122600 | 4628671900 | 53000 | 53000 | 53000 | 53000 | 77 |
| 444 | 20250425 | 122500 | 4624590900 | 53000 | 53100 | 53100 | 52900 | 151 |
| 445 | 20250425 | 122400 | 4616587200 | 53100 | 53100 | 53100 | 53000 | 252 |
| 446 | 20250425 | 122300 | 4603207300 | 53000 | 53000 | 53000 | 53000 | 22 |
| 447 | 20250425 | 122200 | 4602041300 | 53100 | 53100 | 53100 | 53100 | 1 |
| 448 | 20250425 | 122100 | 4601988200 | 53100 | 53000 | 53100 | 52900 | 668 |
| 449 | 20250425 | 122000 | 4566582600 | 53000 | 52900 | 53000 | 52900 | 41 |
| 450 | 20250425 | 121900 | 4564410100 | 53000 | 52900 | 53000 | 52900 | 35 |
| 451 | 20250425 | 121800 | 4562556100 | 53000 | 53000 | 53000 | 53000 | 53 |
| 452 | 20250425 | 121700 | 4559747100 | 53000 | 52900 | 53000 | 52900 | 39 |
| 453 | 20250425 | 121600 | 4557680900 | 53000 | 53100 | 53100 | 52900 | 167 |
| 454 | 20250425 | 121500 | 4548842000 | 53000 | 53100 | 53100 | 52900 | 470 |
| 455 | 20250425 | 121400 | 4523932700 | 53000 | 53050 | 53100 | 53000 | 177 |
| 456 | 20250425 | 121300 | 4514549300 | 53100 | 53000 | 53100 | 53000 | 37 |
| 457 | 20250425 | 121200 | 4512585000 | 53100 | 52900 | 53100 | 52900 | 236 |
| 458 | 20250425 | 121100 | 4500076400 | 53000 | 53000 | 53000 | 52900 | 171 |
| 459 | 20250425 | 121000 | 4491024100 | 53000 | 53000 | 53000 | 52900 | 80 |
| 460 | 20250425 | 120900 | 4486787100 | 53000 | 53000 | 53000 | 52900 | 70 |
| 461 | 20250425 | 120800 | 4483077300 | 52900 | 53000 | 53000 | 52900 | 71 |
| 462 | 20250425 | 120700 | 4479314800 | 53000 | 53000 | 53000 | 52900 | 218 |
| 463 | 20250425 | 120600 | 4467760900 | 53000 | 53000 | 53000 | 52900 | 138 |
| 464 | 20250425 | 120500 | 4460456500 | 52900 | 53000 | 53000 | 52900 | 63 |
| 465 | 20250425 | 120400 | 4457118200 | 53000 | 53000 | 53000 | 53000 | 34 |
| 466 | 20250425 | 120300 | 4455316200 | 52900 | 52900 | 53000 | 52900 | 34 |
| 467 | 20250425 | 120200 | 4453515400 | 52900 | 52900 | 52900 | 52900 | 19 |
| 468 | 20250425 | 120100 | 4452510300 | 52900 | 52800 | 53000 | 52800 | 211 |
| 469 | 20250425 | 120000 | 4441347700 | 52800 | 52800 | 52900 | 52800 | 127 |
| 470 | 20250425 | 115900 | 4434630700 | 52800 | 52900 | 52900 | 52800 | 41 |
| 471 | 20250425 | 115800 | 4432462500 | 52800 | 52900 | 52900 | 52800 | 104 |
| 472 | 20250425 | 115700 | 4426961500 | 52900 | 52900 | 52900 | 52800 | 43 |
| 473 | 20250425 | 115600 | 4424687400 | 52900 | 52900 | 52900 | 52800 | 66 |
| 474 | 20250425 | 115500 | 4421196300 | 52800 | 52800 | 52900 | 52800 | 158 |
| 475 | 20250425 | 115400 | 4412838800 | 52900 | 52900 | 52900 | 52800 | 51 |
| 476 | 20250425 | 115300 | 4410141600 | 52900 | 52800 | 52900 | 52800 | 9 |
| 477 | 20250425 | 115200 | 4409665600 | 52900 | 52900 | 52900 | 52800 | 305 |
| 478 | 20250425 | 115100 | 4393531400 | 52900 | 52900 | 52900 | 52800 | 77 |
| 479 | 20250425 | 115000 | 4389458500 | 52900 | 53000 | 53000 | 52800 | 42 |
| 480 | 20250425 | 114900 | 4387236300 | 52900 | 52900 | 52900 | 52900 | 70 |
| 481 | 20250425 | 114800 | 4383533300 | 52900 | 52900 | 52900 | 52800 | 107 |
| 482 | 20250425 | 114700 | 4377873700 | 52900 | 52800 | 52900 | 52800 | 63 |
| 483 | 20250425 | 114600 | 4374541800 | 52800 | 52800 | 52900 | 52800 | 252 |
| 484 | 20250425 | 114500 | 4361213900 | 52900 | 52900 | 52900 | 52800 | 111 |
| 485 | 20250425 | 114400 | 4355347500 | 52900 | 52900 | 52900 | 52800 | 124 |
| 486 | 20250425 | 114300 | 4348793700 | 52800 | 52900 | 52900 | 52800 | 36 |
| 487 | 20250425 | 114200 | 4346889800 | 52800 | 52850 | 52900 | 52800 | 326 |
| 488 | 20250425 | 114100 | 4329645700 | 52850 | 52800 | 52900 | 52800 | 184 |
| 489 | 20250425 | 114000 | 4319913200 | 52800 | 52700 | 52900 | 52700 | 65 |
| 490 | 20250425 | 113900 | 4316483800 | 52700 | 52800 | 52800 | 52700 | 272 |
| 491 | 20250425 | 113800 | 4302127400 | 52800 | 52700 | 52800 | 52700 | 162 |
| 492 | 20250425 | 113700 | 4293576350 | 52700 | 52700 | 52700 | 52600 | 692 |
| 493 | 20250425 | 113600 | 4257108250 | 52700 | 52700 | 52700 | 52700 | 208 |
| 494 | 20250425 | 113500 | 4246146650 | 52700 | 52700 | 52800 | 52600 | 535 |
| 495 | 20250425 | 113400 | 4217935450 | 52700 | 52700 | 52800 | 52700 | 482 |
| 496 | 20250425 | 113300 | 4192532850 | 52700 | 52700 | 52800 | 52600 | 347 |
| 497 | 20250425 | 113200 | 4174238850 | 52700 | 52700 | 52700 | 52600 | 544 |
| 498 | 20250425 | 113100 | 4145587750 | 52700 | 52700 | 52800 | 52600 | 511 |
| 499 | 20250425 | 113000 | 4118657950 | 52600 | 52700 | 52800 | 52600 | 353 |
| 500 | 20250425 | 112900 | 4100061350 | 52700 | 52700 | 52700 | 52600 | 481 |
| 501 | 20250425 | 112800 | 4074712850 | 52700 | 52700 | 52700 | 52600 | 429 |
| 502 | 20250425 | 112700 | 4052104850 | 52800 | 52700 | 52800 | 52700 | 252 |
| 503 | 20250425 | 112600 | 4038823350 | 52700 | 52700 | 52700 | 52600 | 419 |
| 504 | 20250425 | 112500 | 4016742350 | 52700 | 52700 | 52700 | 52700 | 278 |
| 505 | 20250425 | 112400 | 4002091750 | 52700 | 52700 | 52800 | 52600 | 340 |
| 506 | 20250425 | 112300 | 3984183550 | 52600 | 52700 | 52700 | 52600 | 517 |
| 507 | 20250425 | 112200 | 3956952650 | 52700 | 52700 | 52700 | 52600 | 428 |
| 508 | 20250425 | 112100 | 3934402750 | 52700 | 52700 | 52800 | 52700 | 360 |
| 509 | 20250425 | 112000 | 3915429650 | 52700 | 52700 | 52800 | 52600 | 550 |
| 510 | 20250425 | 111900 | 3886463550 | 52700 | 52600 | 52700 | 52600 | 389 |
| 511 | 20250425 | 111800 | 3865970050 | 52700 | 52600 | 52700 | 52600 | 557 |
| 512 | 20250425 | 111700 | 3836627250 | 52700 | 52600 | 52800 | 52600 | 477 |
| 513 | 20250425 | 111600 | 3811508050 | 52600 | 52700 | 52700 | 52600 | 474 |
| 514 | 20250425 | 111500 | 3786528550 | 52700 | 52700 | 52800 | 52600 | 422 |
| 515 | 20250425 | 111400 | 3764294150 | 52700 | 52700 | 52800 | 52700 | 330 |
| 516 | 20250425 | 111300 | 3746902050 | 52700 | 52700 | 52800 | 52600 | 991 |
| 517 | 20250425 | 111200 | 3694676350 | 52600 | 52700 | 52700 | 52600 | 2070 |
| 518 | 20250425 | 111100 | 3585700150 | 52700 | 52800 | 52800 | 52700 | 27 |
| 519 | 20250425 | 111000 | 3584276150 | 52700 | 52800 | 52800 | 52700 | 23 |
| 520 | 20250425 | 110900 | 3583063050 | 52600 | 52700 | 52700 | 52600 | 1004 |
| 521 | 20250425 | 110800 | 3530174050 | 52800 | 52700 | 52800 | 52600 | 2164 |
| 522 | 20250425 | 110700 | 3416177850 | 52800 | 52800 | 52800 | 52700 | 322 |
| 523 | 20250425 | 110600 | 3399183450 | 52700 | 52700 | 52700 | 52700 | 596 |
| 524 | 20250425 | 110500 | 3367774250 | 52700 | 52850 | 52850 | 52700 | 412 |
| 525 | 20250425 | 110400 | 3346021450 | 52800 | 52800 | 52900 | 52800 | 94 |
| 526 | 20250425 | 110300 | 3341055550 | 52900 | 52800 | 52900 | 52700 | 86 |
| 527 | 20250425 | 110200 | 3336514150 | 52700 | 52700 | 52800 | 52700 | 182 |
| 528 | 20250425 | 110100 | 3326906950 | 52800 | 52800 | 52800 | 52700 | 66 |
| 529 | 20250425 | 110000 | 3323422250 | 52800 | 52700 | 52800 | 52700 | 41 |
| 530 | 20250425 | 105900 | 3321258050 | 52800 | 52700 | 52800 | 52700 | 282 |
| 531 | 20250425 | 105800 | 3306393050 | 52700 | 52800 | 52800 | 52700 | 173 |
| 532 | 20250425 | 105700 | 3297273550 | 52700 | 52700 | 52800 | 52700 | 25 |
| 533 | 20250425 | 105600 | 3295955050 | 52800 | 52700 | 52800 | 52700 | 21 |
| 534 | 20250425 | 105500 | 3294846650 | 52800 | 52800 | 52900 | 52800 | 667 |
| 535 | 20250425 | 105400 | 3259610050 | 52800 | 52900 | 52900 | 52800 | 28 |
| 536 | 20250425 | 105300 | 3258130450 | 52800 | 52900 | 52900 | 52700 | 45 |
| 537 | 20250425 | 105200 | 3255751450 | 52800 | 52800 | 52900 | 52700 | 181 |
| 538 | 20250425 | 105100 | 3246194550 | 52800 | 52900 | 52900 | 52800 | 90 |
| 539 | 20250425 | 105000 | 3241434950 | 52900 | 52800 | 52900 | 52700 | 262 |
| 540 | 20250425 | 104900 | 3227597650 | 52700 | 52700 | 52800 | 52600 | 855 |
| 541 | 20250425 | 104800 | 3182531250 | 52800 | 52800 | 52900 | 52700 | 697 |
| 542 | 20250425 | 104700 | 3145728950 | 52800 | 52800 | 52900 | 52800 | 16 |
| 543 | 20250425 | 104600 | 3144883050 | 52900 | 52900 | 52900 | 52900 | 320 |
| 544 | 20250425 | 104500 | 3127955050 | 52900 | 53000 | 53000 | 52900 | 139 |
| 545 | 20250425 | 104400 | 3120593950 | 52900 | 53000 | 53000 | 52900 | 160 |
| 546 | 20250425 | 104300 | 3112116950 | 52900 | 52900 | 53000 | 52900 | 126 |
| 547 | 20250425 | 104200 | 3105449350 | 52900 | 52900 | 52900 | 52800 | 31 |
| 548 | 20250425 | 104100 | 3103809550 | 52900 | 52900 | 52900 | 52800 | 75 |
| 549 | 20250425 | 104000 | 3099843650 | 52800 | 52800 | 52900 | 52800 | 189 |
| 550 | 20250425 | 103900 | 3089861450 | 52800 | 52800 | 52900 | 52700 | 77 |
| 551 | 20250425 | 103800 | 3085794950 | 52900 | 52800 | 52900 | 52800 | 16 |
| 552 | 20250425 | 103700 | 3084949850 | 52750 | 52800 | 52850 | 52750 | 261 |
| 553 | 20250425 | 103600 | 3071168850 | 52850 | 52850 | 52850 | 52800 | 98 |
| 554 | 20250425 | 103500 | 3065993450 | 52900 | 52800 | 52900 | 52700 | 1122 |
| 555 | 20250425 | 103400 | 3006828150 | 52800 | 52900 | 52900 | 52800 | 289 |
| 556 | 20250425 | 103300 | 2991544550 | 53000 | 52900 | 53000 | 52900 | 51 |
| 557 | 20250425 | 103200 | 2988843150 | 52800 | 52900 | 52900 | 52800 | 89 |
| 558 | 20250425 | 103100 | 2984138350 | 52900 | 52800 | 53000 | 52700 | 81 |
| 559 | 20250425 | 103000 | 2979863150 | 53000 | 52800 | 53000 | 52800 | 587 |
| 560 | 20250425 | 102900 | 2948860950 | 53000 | 53100 | 53100 | 52800 | 819 |
| 561 | 20250425 | 102800 | 2905498750 | 53100 | 53000 | 53100 | 53000 | 225 |
| 562 | 20250425 | 102700 | 2893554850 | 53100 | 53000 | 53100 | 53000 | 286 |
| 563 | 20250425 | 102600 | 2878394850 | 53100 | 53000 | 53100 | 53000 | 81 |
| 564 | 20250425 | 102500 | 2874098950 | 53000 | 53100 | 53200 | 53000 | 1070 |
| 565 | 20250425 | 102400 | 2817361950 | 53100 | 53200 | 53300 | 53100 | 633 |
| 566 | 20250425 | 102300 | 2783727850 | 53200 | 53200 | 53300 | 53100 | 580 |
| 567 | 20250425 | 102200 | 2752872550 | 53200 | 53100 | 53200 | 53100 | 109 |
| 568 | 20250425 | 102100 | 2747077250 | 53100 | 53300 | 53300 | 53100 | 308 |
| 569 | 20250425 | 102000 | 2730699950 | 53200 | 53100 | 53200 | 53000 | 254 |
| 570 | 20250425 | 101900 | 2717206050 | 53100 | 53200 | 53300 | 53100 | 831 |
| 571 | 20250425 | 101800 | 2673054350 | 53200 | 53200 | 53200 | 53100 | 210 |
| 572 | 20250425 | 101700 | 2661882450 | 53100 | 53200 | 53200 | 53100 | 166 |
| 573 | 20250425 | 101600 | 2653052950 | 53200 | 53200 | 53300 | 53100 | 891 |
| 574 | 20250425 | 101500 | 2605679750 | 53300 | 53300 | 53300 | 53200 | 124 |
| 575 | 20250425 | 101400 | 2599071950 | 53200 | 53200 | 53300 | 53200 | 203 |
| 576 | 20250425 | 101300 | 2588264050 | 53200 | 53200 | 53200 | 53200 | 315 |
| 577 | 20250425 | 101200 | 2571506050 | 53100 | 53200 | 53200 | 53100 | 205 |
| 578 | 20250425 | 101100 | 2560600750 | 53200 | 53100 | 53200 | 53100 | 321 |
| 579 | 20250425 | 101000 | 2543537450 | 53100 | 53050 | 53100 | 53000 | 219 |
| 580 | 20250425 | 100900 | 2531912450 | 53050 | 53100 | 53100 | 53000 | 296 |
| 581 | 20250425 | 100800 | 2516208450 | 53100 | 53100 | 53100 | 53000 | 385 |
| 582 | 20250425 | 100700 | 2495787550 | 53100 | 53100 | 53100 | 53000 | 249 |
| 583 | 20250425 | 100600 | 2482566350 | 53100 | 53100 | 53100 | 53000 | 127 |
| 584 | 20250425 | 100500 | 2475828150 | 53100 | 53100 | 53100 | 52900 | 577 |
| 585 | 20250425 | 100400 | 2445235450 | 53000 | 53200 | 53200 | 53000 | 861 |
| 586 | 20250425 | 100300 | 2399499800 | 53200 | 53200 | 53200 | 53100 | 205 |
| 587 | 20250425 | 100200 | 2388594600 | 53200 | 53100 | 53300 | 53100 | 200 |
| 588 | 20250425 | 100100 | 2377953700 | 53100 | 53200 | 53200 | 53100 | 151 |
| 589 | 20250425 | 100000 | 2369921800 | 53300 | 53300 | 53300 | 53200 | 188 |
| 590 | 20250425 | 095900 | 2359915500 | 53300 | 53100 | 53300 | 53100 | 195 |
| 591 | 20250425 | 095800 | 2349549400 | 53200 | 53200 | 53200 | 53000 | 496 |
| 592 | 20250425 | 095700 | 2323204500 | 53200 | 53300 | 53300 | 53100 | 146 |
| 593 | 20250425 | 095600 | 2315433800 | 53300 | 53200 | 53300 | 53200 | 284 |
| 594 | 20250425 | 095500 | 2300317300 | 53200 | 53200 | 53300 | 53100 | 449 |
| 595 | 20250425 | 095400 | 2276446200 | 53300 | 53100 | 53300 | 53100 | 360 |
| 596 | 20250425 | 095300 | 2257292600 | 53200 | 53300 | 53300 | 53000 | 341 |
| 597 | 20250425 | 095200 | 2239177800 | 53300 | 53100 | 53300 | 53100 | 298 |
| 598 | 20250425 | 095100 | 2223323800 | 53100 | 53300 | 53300 | 53100 | 483 |
| 599 | 20250425 | 095000 | 2197616700 | 53300 | 53100 | 53300 | 53100 | 260 |
| 600 | 20250425 | 094900 | 2183782750 | 53200 | 53100 | 53200 | 53100 | 342 |
| 601 | 20250425 | 094800 | 2165606850 | 53200 | 53100 | 53200 | 53100 | 353 |
| 602 | 20250425 | 094700 | 2146838350 | 53100 | 53100 | 53200 | 53100 | 381 |
| 603 | 20250425 | 094600 | 2126602450 | 53000 | 53200 | 53200 | 53000 | 591 |
| 604 | 20250425 | 094500 | 2095220550 | 53100 | 53100 | 53200 | 53050 | 111 |
| 605 | 20250425 | 094400 | 2089323800 | 53100 | 53200 | 53200 | 53000 | 301 |
| 606 | 20250425 | 094300 | 2073343300 | 53200 | 53400 | 53400 | 53000 | 978 |
| 607 | 20250425 | 094200 | 2021350800 | 53300 | 53300 | 53400 | 53200 | 124 |
| 608 | 20250425 | 094100 | 2014741200 | 53200 | 53300 | 53300 | 53200 | 369 |
| 609 | 20250425 | 094000 | 1995079800 | 53200 | 53300 | 53300 | 53200 | 740 |
| 610 | 20250425 | 093900 | 1955659200 | 53300 | 53400 | 53500 | 53300 | 116 |
| 611 | 20250425 | 093800 | 1949462400 | 53500 | 53400 | 53500 | 53300 | 220 |
| 612 | 20250425 | 093700 | 1937719500 | 53300 | 53300 | 53400 | 53300 | 397 |
| 613 | 20250425 | 093600 | 1916539500 | 53300 | 53200 | 53400 | 53200 | 729 |
| 614 | 20250425 | 093500 | 1877666000 | 53300 | 53100 | 53400 | 53000 | 569 |
| 615 | 20250425 | 093400 | 1847361300 | 53100 | 53600 | 53700 | 52900 | 2052 |
| 616 | 20250425 | 093300 | 1737973600 | 53600 | 53600 | 53700 | 53600 | 1128 |
| 617 | 20250425 | 093200 | 1677484000 | 53600 | 53500 | 53600 | 53400 | 1590 |
| 618 | 20250425 | 093100 | 1592406000 | 53600 | 53400 | 53600 | 53400 | 296 |
| 619 | 20250425 | 093000 | 1576557700 | 53300 | 53500 | 53600 | 53300 | 1806 |
| 620 | 20250425 | 092900 | 1479870500 | 53500 | 53400 | 53600 | 53300 | 2235 |
| 621 | 20250425 | 092800 | 1360354800 | 53400 | 53300 | 53400 | 53200 | 1418 |
| 622 | 20250425 | 092700 | 1284718800 | 53300 | 53200 | 53300 | 53000 | 1523 |
| 623 | 20250425 | 092600 | 1203732400 | 53100 | 52900 | 53100 | 52900 | 1414 |
| 624 | 20250425 | 092500 | 1128748900 | 52900 | 52800 | 53000 | 52700 | 2927 |
| 625 | 20250425 | 092400 | 973916600 | 52700 | 52700 | 52900 | 52600 | 491 |
| 626 | 20250425 | 092300 | 948007300 | 52700 | 52700 | 52700 | 52600 | 52 |
| 627 | 20250425 | 092200 | 945267400 | 52700 | 52600 | 52700 | 52500 | 785 |
| 628 | 20250425 | 092100 | 903990400 | 52600 | 52600 | 52700 | 52500 | 913 |
| 629 | 20250425 | 092000 | 855977900 | 52600 | 52900 | 52900 | 52600 | 358 |
| 630 | 20250425 | 091900 | 837094300 | 52900 | 52800 | 52900 | 52800 | 350 |
| 631 | 20250425 | 091800 | 818585100 | 52800 | 52900 | 52900 | 52800 | 248 |
| 632 | 20250425 | 091700 | 805477900 | 52800 | 52800 | 52900 | 52800 | 791 |
| 633 | 20250425 | 091600 | 763664700 | 52700 | 52900 | 52900 | 52700 | 1003 |
| 634 | 20250425 | 091500 | 710679000 | 52900 | 52900 | 53000 | 52900 | 121 |
| 635 | 20250425 | 091400 | 704276000 | 52900 | 52800 | 52900 | 52700 | 880 |
| 636 | 20250425 | 091300 | 657795000 | 52900 | 53000 | 53100 | 52900 | 609 |
| 637 | 20250425 | 091200 | 625553300 | 53000 | 53100 | 53100 | 52900 | 846 |
| 638 | 20250425 | 091100 | 580688800 | 53000 | 53100 | 53100 | 53000 | 1049 |
| 639 | 20250425 | 091000 | 525090900 | 53100 | 52950 | 53100 | 52900 | 687 |
| 640 | 20250425 | 090900 | 488675900 | 53000 | 52800 | 53000 | 52800 | 3093 |
| 641 | 20250425 | 090800 | 325117100 | 52800 | 52600 | 52800 | 52600 | 526 |
| 642 | 20250425 | 090700 | 297406800 | 52700 | 52600 | 52700 | 52600 | 438 |
| 643 | 20250425 | 090600 | 274344800 | 52600 | 52500 | 52600 | 52500 | 152 |
| 644 | 20250425 | 090500 | 266351050 | 52500 | 52500 | 52600 | 52500 | 145 |
| 645 | 20250425 | 090400 | 258731250 | 52600 | 52800 | 52800 | 52400 | 1252 |
| 646 | 20250425 | 090300 | 192848550 | 52700 | 52800 | 52800 | 52700 | 336 |
| 647 | 20250425 | 090200 | 175132050 | 52800 | 52900 | 52900 | 52800 | 735 |
| 648 | 20250425 | 090100 | 136257700 | 52800 | 52800 | 53000 | 52800 | 1070 |
| 649 | 20250425 | 090000 | 79662100 | 52800 | 52800 | 53000 | 52700 | 1507 |