32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 3 | 20250121 | 200500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250121 | 200400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250121 | 200300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250121 | 200200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250121 | 200100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250121 | 200000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250121 | 195900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250121 | 195800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250121 | 195700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250121 | 195600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250121 | 195500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250121 | 195400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250121 | 195300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250121 | 195200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250121 | 195100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250121 | 195000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250121 | 194900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250121 | 194800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250121 | 194700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250121 | 194600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250121 | 194500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250121 | 194400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250121 | 194300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250121 | 194200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250121 | 194100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250121 | 194000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250121 | 193900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250121 | 193800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250121 | 193700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250121 | 193600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 33 | 20250121 | 193500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250121 | 193400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250121 | 193300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250121 | 193200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250121 | 193100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250121 | 193000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250121 | 192900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250121 | 192800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250121 | 192700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250121 | 192600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250121 | 192500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250121 | 192400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250121 | 192300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250121 | 192200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250121 | 192100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250121 | 192000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250121 | 191900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250121 | 191800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250121 | 191700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250121 | 191600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250121 | 191500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250121 | 191400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250121 | 191300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250121 | 191200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250121 | 191100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250121 | 191000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250121 | 190900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250121 | 190800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250121 | 190700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250121 | 190600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 63 | 20250121 | 190500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250121 | 190400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250121 | 190300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250121 | 190200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250121 | 190100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250121 | 190000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250121 | 185900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250121 | 185800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250121 | 185700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250121 | 185600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250121 | 185500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250121 | 185400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250121 | 185300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250121 | 185200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250121 | 185100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250121 | 185000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250121 | 184900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250121 | 184800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250121 | 184700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250121 | 184600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250121 | 184500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250121 | 184400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250121 | 184300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250121 | 184200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250121 | 184100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250121 | 184000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250121 | 183900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250121 | 183800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250121 | 183700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250121 | 183600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 93 | 20250121 | 183500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250121 | 183400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250121 | 183300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250121 | 183200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250121 | 183100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250121 | 183000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250121 | 182900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250121 | 182800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250121 | 182700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250121 | 182600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250121 | 182500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250121 | 182400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250121 | 182300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250121 | 182200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250121 | 182100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250121 | 182000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250121 | 181900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250121 | 181800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250121 | 181700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250121 | 181600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250121 | 181500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250121 | 181400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250121 | 181300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250121 | 181200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250121 | 181100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250121 | 181000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250121 | 180900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250121 | 180800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250121 | 180700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250121 | 180600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 123 | 20250121 | 180500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250121 | 180400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250121 | 180300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250121 | 180200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250121 | 180100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250121 | 180000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250121 | 175900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250121 | 175800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250121 | 175700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250121 | 175600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250121 | 175500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250121 | 175400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250121 | 175300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250121 | 175200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250121 | 175100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250121 | 175000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250121 | 174900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250121 | 174800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250121 | 174700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250121 | 174600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250121 | 174500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250121 | 174400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250121 | 174300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250121 | 174200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250121 | 174100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250121 | 174000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250121 | 173900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250121 | 173800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250121 | 173700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250121 | 173600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 153 | 20250121 | 173500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250121 | 173400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250121 | 173300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250121 | 173200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250121 | 173100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250121 | 173000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250121 | 172900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250121 | 172800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250121 | 172700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250121 | 172600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250121 | 172500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250121 | 172400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250121 | 172300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250121 | 172200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250121 | 172100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250121 | 172000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250121 | 171900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250121 | 171800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250121 | 171700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250121 | 171600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250121 | 171500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250121 | 171400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250121 | 171300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250121 | 171200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250121 | 171100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250121 | 171000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250121 | 170900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250121 | 170800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250121 | 170700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250121 | 170600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 183 | 20250121 | 170500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250121 | 170400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250121 | 170300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250121 | 170200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250121 | 170100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250121 | 170000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250121 | 165900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250121 | 165800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250121 | 165700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250121 | 165600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250121 | 165500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250121 | 165400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250121 | 165300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250121 | 165200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250121 | 165100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250121 | 165000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250121 | 164900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250121 | 164800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250121 | 164700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250121 | 164600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250121 | 164500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250121 | 164400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250121 | 164300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250121 | 164200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250121 | 164100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250121 | 164000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250121 | 163900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250121 | 163800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250121 | 163700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250121 | 163600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 213 | 20250121 | 163500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250121 | 163400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250121 | 163300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250121 | 163200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250121 | 163100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250121 | 163000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250121 | 162900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250121 | 162800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250121 | 162700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250121 | 162600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250121 | 162500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250121 | 162400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250121 | 162300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250121 | 162200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250121 | 162100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250121 | 162000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250121 | 161900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250121 | 161800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250121 | 161700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250121 | 161600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250121 | 161500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250121 | 161400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250121 | 161300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250121 | 161200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250121 | 161100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250121 | 161000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250121 | 160900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250121 | 160800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250121 | 160700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250121 | 160600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 243 | 20250121 | 160500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250121 | 160400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250121 | 160300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250121 | 160200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250121 | 160100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250121 | 160000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250121 | 155900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250121 | 155800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250121 | 155700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250121 | 155600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250121 | 155500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250121 | 155400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250121 | 155300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250121 | 155200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250121 | 155100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250121 | 155000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250121 | 154900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250121 | 154800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250121 | 154700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250121 | 154600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250121 | 154500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250121 | 154400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250121 | 154300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250121 | 154200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250121 | 154100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250121 | 154000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250121 | 153900 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250121 | 153800 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250121 | 153700 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250121 | 153600 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 273 | 20250121 | 153500 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20250121 | 153400 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250121 | 153300 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250121 | 153200 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20250121 | 153100 | 610169225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20250121 | 153000 | 610169225 | 4020 | 4020 | 4020 | 4020 | 1074 |
| 279 | 20250121 | 152900 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20250121 | 152800 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20250121 | 152700 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20250121 | 152600 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20250121 | 152500 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20250121 | 152400 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20250121 | 152300 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20250121 | 152200 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20250121 | 152100 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20250121 | 152000 | 605851745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20250121 | 151900 | 605851745 | 4025 | 4035 | 4035 | 4025 | 174 |
| 290 | 20250121 | 151800 | 605149930 | 4035 | 4035 | 4050 | 4025 | 1819 |
| 291 | 20250121 | 151700 | 597801680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20250121 | 151600 | 597801680 | 4035 | 4035 | 4035 | 4035 | 10 |
| 293 | 20250121 | 151500 | 597761330 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20250121 | 151400 | 597761330 | 4035 | 4040 | 4040 | 4035 | 164 |
| 295 | 20250121 | 151300 | 597098895 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20250121 | 151200 | 597098895 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20250121 | 151100 | 597098895 | 4040 | 4040 | 4040 | 4040 | 100 |
| 298 | 20250121 | 151000 | 596694895 | 4030 | 4020 | 4030 | 4020 | 918 |
| 299 | 20250121 | 150900 | 592998445 | 4025 | 4025 | 4025 | 4025 | 154 |
| 300 | 20250121 | 150800 | 592378595 | 4020 | 4025 | 4025 | 4020 | 463 |
| 301 | 20250121 | 150700 | 590516555 | 4025 | 4030 | 4030 | 4025 | 463 |
| 302 | 20250121 | 150600 | 588652205 | 4030 | 4030 | 4030 | 4030 | 627 |
| 303 | 20250121 | 150500 | 586125395 | 4030 | 4030 | 4030 | 4030 | 618 |
| 304 | 20250121 | 150400 | 583634855 | 4030 | 4020 | 4030 | 4020 | 467 |
| 305 | 20250121 | 150300 | 581755925 | 4045 | 4025 | 4045 | 4020 | 345 |
| 306 | 20250121 | 150200 | 580368765 | 4025 | 4020 | 4025 | 4020 | 751 |
| 307 | 20250121 | 150100 | 577347530 | 4035 | 4020 | 4035 | 4020 | 917 |
| 308 | 20250121 | 150000 | 573652415 | 4020 | 4020 | 4020 | 4020 | 665 |
| 309 | 20250121 | 145900 | 570979115 | 4020 | 4015 | 4025 | 4015 | 868 |
| 310 | 20250121 | 145800 | 567489515 | 4015 | 4025 | 4025 | 4015 | 649 |
| 311 | 20250121 | 145700 | 564882385 | 4025 | 4015 | 4035 | 4015 | 1673 |
| 312 | 20250121 | 145600 | 558146300 | 4015 | 4015 | 4020 | 4015 | 555 |
| 313 | 20250121 | 145500 | 555917205 | 4015 | 4020 | 4020 | 4015 | 618 |
| 314 | 20250121 | 145400 | 553432995 | 4020 | 4020 | 4025 | 4020 | 467 |
| 315 | 20250121 | 145300 | 551555630 | 4025 | 4015 | 4025 | 4015 | 705 |
| 316 | 20250121 | 145200 | 548723695 | 4020 | 4020 | 4020 | 4020 | 413 |
| 317 | 20250121 | 145100 | 547063435 | 4020 | 4025 | 4025 | 4020 | 704 |
| 318 | 20250121 | 145000 | 544232975 | 4020 | 4020 | 4025 | 4020 | 534 |
| 319 | 20250121 | 144900 | 542086275 | 4025 | 4020 | 4025 | 4020 | 902 |
| 320 | 20250121 | 144800 | 538458030 | 4020 | 4020 | 4025 | 4020 | 415 |
| 321 | 20250121 | 144700 | 536789525 | 4020 | 4020 | 4025 | 4020 | 662 |
| 322 | 20250121 | 144600 | 534128100 | 4020 | 4020 | 4025 | 4020 | 655 |
| 323 | 20250121 | 144500 | 531494810 | 4020 | 4025 | 4025 | 4020 | 374 |
| 324 | 20250121 | 144400 | 529990815 | 4025 | 4025 | 4030 | 4025 | 424 |
| 325 | 20250121 | 144300 | 528284160 | 4025 | 4020 | 4030 | 4020 | 629 |
| 326 | 20250121 | 144200 | 525754795 | 4020 | 4020 | 4025 | 4020 | 742 |
| 327 | 20250121 | 144100 | 522771220 | 4025 | 4025 | 4025 | 4025 | 393 |
| 328 | 20250121 | 144000 | 521189395 | 4025 | 4025 | 4025 | 4025 | 617 |
| 329 | 20250121 | 143900 | 518705970 | 4025 | 4025 | 4030 | 4025 | 1003 |
| 330 | 20250121 | 143800 | 514668885 | 4025 | 4025 | 4030 | 4025 | 492 |
| 331 | 20250121 | 143700 | 512688435 | 4025 | 4025 | 4025 | 4025 | 549 |
| 332 | 20250121 | 143600 | 510478710 | 4025 | 4030 | 4030 | 4025 | 478 |
| 333 | 20250121 | 143500 | 508554685 | 4030 | 4025 | 4030 | 4025 | 760 |
| 334 | 20250121 | 143400 | 505495680 | 4025 | 4025 | 4025 | 4025 | 553 |
| 335 | 20250121 | 143300 | 503269855 | 4025 | 4025 | 4030 | 4025 | 522 |
| 336 | 20250121 | 143200 | 501168750 | 4025 | 4025 | 4025 | 4025 | 735 |
| 337 | 20250121 | 143100 | 498210375 | 4025 | 4025 | 4025 | 4025 | 533 |
| 338 | 20250121 | 143000 | 496065050 | 4025 | 4025 | 4025 | 4025 | 564 |
| 339 | 20250121 | 142900 | 493794950 | 4025 | 4025 | 4030 | 4025 | 464 |
| 340 | 20250121 | 142800 | 491927345 | 4025 | 4025 | 4025 | 4025 | 658 |
| 341 | 20250121 | 142700 | 489278895 | 4030 | 4025 | 4030 | 4025 | 800 |
| 342 | 20250121 | 142600 | 486057210 | 4030 | 4025 | 4030 | 4025 | 472 |
| 343 | 20250121 | 142500 | 484157360 | 4025 | 4020 | 4025 | 4020 | 612 |
| 344 | 20250121 | 142400 | 481696910 | 4025 | 4025 | 4025 | 4025 | 704 |
| 345 | 20250121 | 142300 | 478863310 | 4025 | 4025 | 4025 | 4025 | 489 |
| 346 | 20250121 | 142200 | 476895085 | 4025 | 4030 | 4030 | 4025 | 514 |
| 347 | 20250121 | 142100 | 474826230 | 4025 | 4025 | 4030 | 4025 | 578 |
| 348 | 20250121 | 142000 | 472499775 | 4025 | 4025 | 4025 | 4025 | 628 |
| 349 | 20250121 | 141900 | 469972075 | 4025 | 4025 | 4030 | 4025 | 544 |
| 350 | 20250121 | 141800 | 467782225 | 4025 | 4025 | 4030 | 4025 | 421 |
| 351 | 20250121 | 141700 | 466087695 | 4025 | 4035 | 4035 | 4025 | 636 |
| 352 | 20250121 | 141600 | 463525370 | 4030 | 4030 | 4030 | 4030 | 687 |
| 353 | 20250121 | 141500 | 460756760 | 4030 | 4030 | 4035 | 4030 | 706 |
| 354 | 20250121 | 141400 | 457911070 | 4035 | 4030 | 4035 | 4030 | 546 |
| 355 | 20250121 | 141300 | 455710585 | 4030 | 4030 | 4035 | 4030 | 539 |
| 356 | 20250121 | 141200 | 453538400 | 4030 | 4035 | 4035 | 4030 | 695 |
| 357 | 20250121 | 141100 | 450737530 | 4030 | 4030 | 4035 | 4030 | 548 |
| 358 | 20250121 | 141000 | 448529065 | 4030 | 4030 | 4035 | 4030 | 467 |
| 359 | 20250121 | 140900 | 446647030 | 4030 | 4030 | 4030 | 4030 | 672 |
| 360 | 20250121 | 140800 | 443938870 | 4030 | 4035 | 4035 | 4030 | 899 |
| 361 | 20250121 | 140700 | 440315590 | 4035 | 4030 | 4035 | 4030 | 552 |
| 362 | 20250121 | 140600 | 438089815 | 4030 | 4035 | 4035 | 4030 | 478 |
| 363 | 20250121 | 140500 | 436162875 | 4035 | 4035 | 4035 | 4035 | 833 |
| 364 | 20250121 | 140400 | 432801720 | 4035 | 4030 | 4035 | 4030 | 697 |
| 365 | 20250121 | 140300 | 429991220 | 4035 | 4030 | 4035 | 4030 | 681 |
| 366 | 20250121 | 140200 | 427246180 | 4030 | 4030 | 4030 | 4030 | 491 |
| 367 | 20250121 | 140100 | 425267450 | 4030 | 4035 | 4035 | 4030 | 630 |
| 368 | 20250121 | 140000 | 422728540 | 4035 | 4030 | 4035 | 4030 | 725 |
| 369 | 20250121 | 135900 | 419806540 | 4035 | 4035 | 4035 | 4035 | 2009 |
| 370 | 20250121 | 135800 | 411700225 | 4035 | 4035 | 4035 | 4035 | 594 |
| 371 | 20250121 | 135700 | 409303435 | 4035 | 4035 | 4035 | 4035 | 834 |
| 372 | 20250121 | 135600 | 405938245 | 4035 | 4035 | 4035 | 4035 | 515 |
| 373 | 20250121 | 135500 | 403860220 | 4035 | 4040 | 4040 | 4035 | 529 |
| 374 | 20250121 | 135400 | 401724160 | 4040 | 4040 | 4045 | 4040 | 622 |
| 375 | 20250121 | 135300 | 399211275 | 4040 | 4040 | 4045 | 4040 | 814 |
| 376 | 20250121 | 135200 | 395919855 | 4040 | 4045 | 4045 | 4040 | 463 |
| 377 | 20250121 | 135100 | 394048250 | 4045 | 4045 | 4045 | 4045 | 659 |
| 378 | 20250121 | 135000 | 391382595 | 4045 | 4055 | 4055 | 4045 | 1709 |
| 379 | 20250121 | 134900 | 384455690 | 4055 | 4055 | 4055 | 4055 | 543 |
| 380 | 20250121 | 134800 | 382253825 | 4055 | 4055 | 4055 | 4055 | 848 |
| 381 | 20250121 | 134700 | 378815185 | 4055 | 4055 | 4055 | 4055 | 569 |
| 382 | 20250121 | 134600 | 376507890 | 4055 | 4055 | 4055 | 4055 | 700 |
| 383 | 20250121 | 134500 | 373669390 | 4055 | 4055 | 4055 | 4055 | 463 |
| 384 | 20250121 | 134400 | 371791925 | 4055 | 4055 | 4055 | 4055 | 601 |
| 385 | 20250121 | 134300 | 369354870 | 4060 | 4060 | 4060 | 4060 | 1 |
| 386 | 20250121 | 134200 | 369350810 | 4055 | 4055 | 4055 | 4055 | 246 |
| 387 | 20250121 | 134100 | 368353280 | 4055 | 4055 | 4055 | 4055 | 0 |
| 388 | 20250121 | 134000 | 368353280 | 4055 | 4055 | 4055 | 4055 | 176 |
| 389 | 20250121 | 133900 | 367639600 | 4055 | 4055 | 4055 | 4055 | 0 |
| 390 | 20250121 | 133800 | 367639600 | 4055 | 4055 | 4055 | 4055 | 166 |
| 391 | 20250121 | 133700 | 366966470 | 4055 | 4060 | 4060 | 4055 | 392 |
| 392 | 20250121 | 133600 | 365375240 | 4070 | 4060 | 4070 | 4060 | 2 |
| 393 | 20250121 | 133500 | 365367110 | 4055 | 4045 | 4055 | 4045 | 268 |
| 394 | 20250121 | 133400 | 364281710 | 4050 | 4050 | 4050 | 4050 | 154 |
| 395 | 20250121 | 133300 | 363658010 | 4050 | 4050 | 4050 | 4050 | 190 |
| 396 | 20250121 | 133200 | 362888510 | 4050 | 4050 | 4050 | 4050 | 101 |
| 397 | 20250121 | 133100 | 362479460 | 4050 | 4045 | 4050 | 4045 | 267 |
| 398 | 20250121 | 133000 | 361399440 | 4045 | 4050 | 4050 | 4045 | 11 |
| 399 | 20250121 | 132900 | 361354895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 400 | 20250121 | 132800 | 361354895 | 4050 | 4050 | 4050 | 4050 | 61 |
| 401 | 20250121 | 132700 | 361107845 | 4045 | 4050 | 4050 | 4045 | 686 |
| 402 | 20250121 | 132600 | 358330270 | 4045 | 4055 | 4055 | 4045 | 34 |
| 403 | 20250121 | 132500 | 358192690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 404 | 20250121 | 132400 | 358192690 | 4070 | 4050 | 4070 | 4050 | 150 |
| 405 | 20250121 | 132300 | 357585170 | 4050 | 4050 | 4050 | 4050 | 232 |
| 406 | 20250121 | 132200 | 356645570 | 4050 | 4050 | 4050 | 4050 | 86 |
| 407 | 20250121 | 132100 | 356297270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 408 | 20250121 | 132000 | 356297270 | 4050 | 4050 | 4050 | 4050 | 161 |
| 409 | 20250121 | 131900 | 355645220 | 4050 | 4050 | 4050 | 4050 | 191 |
| 410 | 20250121 | 131800 | 354871670 | 4050 | 4050 | 4050 | 4050 | 0 |
| 411 | 20250121 | 131700 | 354871670 | 4050 | 4055 | 4055 | 4050 | 378 |
| 412 | 20250121 | 131600 | 353339005 | 4055 | 4060 | 4060 | 4055 | 74 |
| 413 | 20250121 | 131500 | 353038930 | 4055 | 4060 | 4060 | 4055 | 264 |
| 414 | 20250121 | 131400 | 351968400 | 4060 | 4060 | 4060 | 4060 | 0 |
| 415 | 20250121 | 131300 | 351968400 | 4060 | 4060 | 4060 | 4060 | 88 |
| 416 | 20250121 | 131200 | 351611120 | 4060 | 4060 | 4060 | 4060 | 66 |
| 417 | 20250121 | 131100 | 351343160 | 4060 | 4060 | 4060 | 4060 | 225 |
| 418 | 20250121 | 131000 | 350429660 | 4065 | 4065 | 4065 | 4065 | 39 |
| 419 | 20250121 | 130900 | 350271125 | 4065 | 4065 | 4065 | 4065 | 65 |
| 420 | 20250121 | 130800 | 350006900 | 4065 | 4060 | 4065 | 4060 | 699 |
| 421 | 20250121 | 130700 | 347166705 | 4060 | 4060 | 4060 | 4060 | 187 |
| 422 | 20250121 | 130600 | 346407485 | 4060 | 4065 | 4065 | 4060 | 212 |
| 423 | 20250121 | 130500 | 345546710 | 4060 | 4060 | 4060 | 4060 | 0 |
| 424 | 20250121 | 130400 | 345546710 | 4060 | 4060 | 4065 | 4060 | 197 |
| 425 | 20250121 | 130300 | 344746885 | 4060 | 4055 | 4060 | 4055 | 464 |
| 426 | 20250121 | 130200 | 342863310 | 4055 | 4055 | 4055 | 4055 | 59 |
| 427 | 20250121 | 130100 | 342624065 | 4055 | 4055 | 4055 | 4055 | 46 |
| 428 | 20250121 | 130000 | 342437535 | 4055 | 4055 | 4055 | 4055 | 206 |
| 429 | 20250121 | 125900 | 341602205 | 4055 | 4055 | 4055 | 4055 | 139 |
| 430 | 20250121 | 125800 | 341038560 | 4060 | 4060 | 4060 | 4060 | 0 |
| 431 | 20250121 | 125700 | 341038560 | 4060 | 4060 | 4060 | 4060 | 28 |
| 432 | 20250121 | 125600 | 340924880 | 4060 | 4060 | 4060 | 4060 | 294 |
| 433 | 20250121 | 125500 | 339731240 | 4060 | 4055 | 4060 | 4055 | 220 |
| 434 | 20250121 | 125400 | 338838250 | 4055 | 4055 | 4055 | 4055 | 46 |
| 435 | 20250121 | 125300 | 338651720 | 4055 | 4055 | 4055 | 4055 | 63 |
| 436 | 20250121 | 125200 | 338396255 | 4055 | 4045 | 4055 | 4045 | 1070 |
| 437 | 20250121 | 125100 | 334058215 | 4045 | 4045 | 4045 | 4045 | 37 |
| 438 | 20250121 | 125000 | 333908550 | 4045 | 4045 | 4045 | 4045 | 62 |
| 439 | 20250121 | 124900 | 333657760 | 4045 | 4045 | 4050 | 4045 | 256 |
| 440 | 20250121 | 124800 | 332622235 | 4045 | 4045 | 4045 | 4045 | 50 |
| 441 | 20250121 | 124700 | 332419985 | 4050 | 4050 | 4050 | 4050 | 334 |
| 442 | 20250121 | 124600 | 331067285 | 4045 | 4045 | 4045 | 4045 | 50 |
| 443 | 20250121 | 124500 | 330865035 | 4045 | 4050 | 4050 | 4045 | 286 |
| 444 | 20250121 | 124400 | 329707125 | 4050 | 4045 | 4050 | 4045 | 286 |
| 445 | 20250121 | 124300 | 328550250 | 4045 | 4045 | 4045 | 4045 | 33 |
| 446 | 20250121 | 124200 | 328416765 | 4045 | 4045 | 4045 | 4045 | 102 |
| 447 | 20250121 | 124100 | 328004175 | 4045 | 4045 | 4045 | 4045 | 165 |
| 448 | 20250121 | 124000 | 327336750 | 4045 | 4045 | 4045 | 4045 | 100 |
| 449 | 20250121 | 123900 | 326932250 | 4045 | 4045 | 4045 | 4045 | 78 |
| 450 | 20250121 | 123800 | 326616740 | 4045 | 4045 | 4045 | 4045 | 104 |
| 451 | 20250121 | 123700 | 326196060 | 4050 | 4050 | 4050 | 4050 | 191 |
| 452 | 20250121 | 123600 | 325422510 | 4050 | 4045 | 4050 | 4045 | 358 |
| 453 | 20250121 | 123500 | 323972745 | 4045 | 4045 | 4045 | 4045 | 67 |
| 454 | 20250121 | 123400 | 323701730 | 4050 | 4040 | 4050 | 4040 | 4862 |
| 455 | 20250121 | 123300 | 304011750 | 4045 | 4045 | 4045 | 4045 | 294 |
| 456 | 20250121 | 123200 | 302822520 | 4045 | 4045 | 4045 | 4045 | 82 |
| 457 | 20250121 | 123100 | 302490830 | 4045 | 4045 | 4045 | 4045 | 98 |
| 458 | 20250121 | 123000 | 302094420 | 4045 | 4045 | 4045 | 4045 | 0 |
| 459 | 20250121 | 122900 | 302094420 | 4045 | 4040 | 4045 | 4040 | 294 |
| 460 | 20250121 | 122800 | 300905335 | 4040 | 4045 | 4045 | 4040 | 64 |
| 461 | 20250121 | 122700 | 300646770 | 4045 | 4045 | 4045 | 4045 | 165 |
| 462 | 20250121 | 122600 | 299979345 | 4045 | 4045 | 4045 | 4045 | 55 |
| 463 | 20250121 | 122500 | 299756870 | 4055 | 4045 | 4055 | 4045 | 1099 |
| 464 | 20250121 | 122400 | 295308055 | 4045 | 4045 | 4045 | 4045 | 45 |
| 465 | 20250121 | 122300 | 295126030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 466 | 20250121 | 122200 | 295126030 | 4045 | 4045 | 4045 | 4045 | 290 |
| 467 | 20250121 | 122100 | 293952980 | 4045 | 4045 | 4045 | 4045 | 53 |
| 468 | 20250121 | 122000 | 293738595 | 4045 | 4045 | 4045 | 4045 | 79 |
| 469 | 20250121 | 121900 | 293419040 | 4045 | 4045 | 4045 | 4045 | 0 |
| 470 | 20250121 | 121800 | 293419040 | 4045 | 4045 | 4045 | 4045 | 284 |
| 471 | 20250121 | 121700 | 292270260 | 4045 | 4045 | 4045 | 4045 | 351 |
| 472 | 20250121 | 121600 | 290850465 | 4045 | 4045 | 4045 | 4045 | 0 |
| 473 | 20250121 | 121500 | 290850465 | 4045 | 4045 | 4045 | 4045 | 290 |
| 474 | 20250121 | 121400 | 289677415 | 4050 | 4050 | 4050 | 4050 | 111 |
| 475 | 20250121 | 121300 | 289227865 | 4045 | 4035 | 4045 | 4035 | 637 |
| 476 | 20250121 | 121200 | 286652685 | 4035 | 4035 | 4035 | 4035 | 30 |
| 477 | 20250121 | 121100 | 286531635 | 4040 | 4040 | 4040 | 4035 | 445 |
| 478 | 20250121 | 121000 | 284734170 | 4035 | 4035 | 4035 | 4035 | 165 |
| 479 | 20250121 | 120900 | 284068395 | 4035 | 4035 | 4035 | 4035 | 94 |
| 480 | 20250121 | 120800 | 283689105 | 4035 | 4035 | 4035 | 4035 | 73 |
| 481 | 20250121 | 120700 | 283394550 | 4035 | 4035 | 4035 | 4035 | 365 |
| 482 | 20250121 | 120600 | 281921775 | 4035 | 4035 | 4035 | 4035 | 73 |
| 483 | 20250121 | 120500 | 281627220 | 4040 | 4040 | 4040 | 4040 | 79 |
| 484 | 20250121 | 120400 | 281308060 | 4040 | 4035 | 4040 | 4035 | 395 |
| 485 | 20250121 | 120300 | 279712650 | 4035 | 4035 | 4035 | 4035 | 165 |
| 486 | 20250121 | 120200 | 279046875 | 4035 | 4035 | 4035 | 4035 | 114 |
| 487 | 20250121 | 120100 | 278586885 | 4035 | 4040 | 4040 | 4035 | 62 |
| 488 | 20250121 | 120000 | 278336555 | 4040 | 4035 | 4040 | 4035 | 129 |
| 489 | 20250121 | 115900 | 277815695 | 4035 | 4035 | 4035 | 4035 | 192 |
| 490 | 20250121 | 115800 | 277040975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 491 | 20250121 | 115700 | 277040975 | 4035 | 4035 | 4035 | 4035 | 1058 |
| 492 | 20250121 | 115600 | 272771945 | 4035 | 4035 | 4035 | 4035 | 1716 |
| 493 | 20250121 | 115500 | 265847885 | 4040 | 4040 | 4040 | 4040 | 192 |
| 494 | 20250121 | 115400 | 265072205 | 4040 | 4035 | 4040 | 4035 | 312 |
| 495 | 20250121 | 115300 | 263812025 | 4040 | 4040 | 4040 | 4040 | 50 |
| 496 | 20250121 | 115200 | 263610025 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20250121 | 115100 | 263610025 | 4040 | 4040 | 4040 | 4040 | 329 |
| 498 | 20250121 | 115000 | 262280865 | 4040 | 4040 | 4040 | 4040 | 28 |
| 499 | 20250121 | 114900 | 262167745 | 4040 | 4040 | 4040 | 4040 | 69 |
| 500 | 20250121 | 114800 | 261888985 | 4040 | 4040 | 4040 | 4040 | 57 |
| 501 | 20250121 | 114700 | 261658705 | 4040 | 4045 | 4045 | 4040 | 285 |
| 502 | 20250121 | 114600 | 260507060 | 4040 | 4040 | 4040 | 4040 | 165 |
| 503 | 20250121 | 114500 | 259840460 | 4040 | 4045 | 4045 | 4040 | 39 |
| 504 | 20250121 | 114400 | 259682885 | 4040 | 4040 | 4040 | 4040 | 330 |
| 505 | 20250121 | 114300 | 258349685 | 4045 | 4045 | 4045 | 4045 | 5 |
| 506 | 20250121 | 114200 | 258329460 | 4040 | 4040 | 4040 | 4040 | 57 |
| 507 | 20250121 | 114100 | 258099180 | 4040 | 4040 | 4040 | 4040 | 34 |
| 508 | 20250121 | 114000 | 257961820 | 4040 | 4040 | 4040 | 4040 | 294 |
| 509 | 20250121 | 113900 | 256774060 | 4045 | 4045 | 4045 | 4045 | 10 |
| 510 | 20250121 | 113800 | 256733610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 511 | 20250121 | 113700 | 256733610 | 4040 | 4040 | 4040 | 4040 | 340 |
| 512 | 20250121 | 113600 | 255360010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 513 | 20250121 | 113500 | 255360010 | 4045 | 4045 | 4045 | 4045 | 73 |
| 514 | 20250121 | 113400 | 255064725 | 4045 | 4045 | 4045 | 4045 | 336 |
| 515 | 20250121 | 113300 | 253705605 | 4040 | 4040 | 4045 | 4040 | 296 |
| 516 | 20250121 | 113200 | 252509755 | 4045 | 4050 | 4050 | 4045 | 30 |
| 517 | 20250121 | 113100 | 252388380 | 4050 | 4040 | 4050 | 4040 | 135 |
| 518 | 20250121 | 113000 | 251842145 | 4040 | 4040 | 4040 | 4040 | 132 |
| 519 | 20250121 | 112900 | 251308865 | 4040 | 4040 | 4045 | 4040 | 145 |
| 520 | 20250121 | 112800 | 250723060 | 4045 | 4045 | 4045 | 4045 | 101 |
| 521 | 20250121 | 112700 | 250314515 | 4045 | 4040 | 4045 | 4040 | 71 |
| 522 | 20250121 | 112600 | 250027575 | 4040 | 4040 | 4040 | 4040 | 68 |
| 523 | 20250121 | 112500 | 249752855 | 4035 | 4035 | 4035 | 4035 | 216 |
| 524 | 20250121 | 112400 | 248881295 | 4035 | 4040 | 4040 | 4035 | 370 |
| 525 | 20250121 | 112300 | 247386840 | 4035 | 4035 | 4035 | 4035 | 130 |
| 526 | 20250121 | 112200 | 246862290 | 4035 | 4035 | 4035 | 4035 | 31 |
| 527 | 20250121 | 112100 | 246737205 | 4035 | 4035 | 4035 | 4035 | 195 |
| 528 | 20250121 | 112000 | 245950380 | 4035 | 4035 | 4035 | 4035 | 123 |
| 529 | 20250121 | 111900 | 245454075 | 4035 | 4035 | 4035 | 4035 | 31 |
| 530 | 20250121 | 111800 | 245328990 | 4035 | 4035 | 4035 | 4035 | 65 |
| 531 | 20250121 | 111700 | 245066715 | 4035 | 4035 | 4040 | 4035 | 200 |
| 532 | 20250121 | 111600 | 244259690 | 4035 | 4040 | 4040 | 4035 | 139 |
| 533 | 20250121 | 111500 | 243698810 | 4035 | 4040 | 4040 | 4035 | 64 |
| 534 | 20250121 | 111400 | 243440560 | 4035 | 4040 | 4040 | 4035 | 232 |
| 535 | 20250121 | 111300 | 242504340 | 4035 | 4035 | 4040 | 4035 | 124 |
| 536 | 20250121 | 111200 | 242003845 | 4040 | 4035 | 4040 | 4035 | 83 |
| 537 | 20250121 | 111100 | 241668840 | 4035 | 4035 | 4035 | 4035 | 67 |
| 538 | 20250121 | 111000 | 241398495 | 4035 | 4035 | 4035 | 4035 | 257 |
| 539 | 20250121 | 110900 | 240361500 | 4035 | 4035 | 4040 | 4035 | 342 |
| 540 | 20250121 | 110800 | 238980245 | 4040 | 4035 | 4040 | 4035 | 37 |
| 541 | 20250121 | 110700 | 238830925 | 4035 | 4035 | 4035 | 4035 | 68 |
| 542 | 20250121 | 110600 | 238556545 | 4035 | 4035 | 4035 | 4035 | 3666 |
| 543 | 20250121 | 110500 | 223764235 | 4035 | 4035 | 4035 | 4035 | 196 |
| 544 | 20250121 | 110400 | 222973375 | 4035 | 4035 | 4035 | 4035 | 38 |
| 545 | 20250121 | 110300 | 222820045 | 4040 | 4035 | 4040 | 4035 | 214 |
| 546 | 20250121 | 110200 | 221956550 | 4035 | 4035 | 4040 | 4035 | 248 |
| 547 | 20250121 | 110100 | 220955820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 548 | 20250121 | 110000 | 220955820 | 4035 | 4035 | 4035 | 4035 | 78 |
| 549 | 20250121 | 105900 | 220641090 | 4035 | 4035 | 4035 | 4035 | 753 |
| 550 | 20250121 | 105800 | 217602735 | 4035 | 4035 | 4035 | 4035 | 252 |
| 551 | 20250121 | 105700 | 216585915 | 4035 | 4035 | 4035 | 4035 | 71 |
| 552 | 20250121 | 105600 | 216299430 | 4035 | 4035 | 4035 | 4035 | 89 |
| 553 | 20250121 | 105500 | 215940315 | 4040 | 4040 | 4040 | 4040 | 721 |
| 554 | 20250121 | 105400 | 213027475 | 4040 | 4040 | 4040 | 4040 | 5 |
| 555 | 20250121 | 105300 | 213007275 | 4035 | 4035 | 4035 | 4035 | 102 |
| 556 | 20250121 | 105200 | 212595705 | 4035 | 4035 | 4035 | 4035 | 91 |
| 557 | 20250121 | 105100 | 212228520 | 4035 | 4030 | 4035 | 4030 | 304 |
| 558 | 20250121 | 105000 | 211002080 | 4030 | 4030 | 4030 | 4030 | 265 |
| 559 | 20250121 | 104900 | 209934130 | 4030 | 4030 | 4035 | 4030 | 228 |
| 560 | 20250121 | 104800 | 209015040 | 4035 | 4035 | 4035 | 4035 | 5 |
| 561 | 20250121 | 104700 | 208994865 | 4035 | 4035 | 4035 | 4035 | 781 |
| 562 | 20250121 | 104600 | 205843530 | 4035 | 4035 | 4035 | 4035 | 262 |
| 563 | 20250121 | 104500 | 204786360 | 4035 | 4035 | 4035 | 4035 | 241 |
| 564 | 20250121 | 104400 | 203813925 | 4035 | 4035 | 4035 | 4035 | 139 |
| 565 | 20250121 | 104300 | 203253060 | 4040 | 4040 | 4040 | 4040 | 288 |
| 566 | 20250121 | 104200 | 202089540 | 4040 | 4040 | 4040 | 4040 | 1464 |
| 567 | 20250121 | 104100 | 196174980 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 568 | 20250121 | 104000 | 192134980 | 4040 | 4040 | 4040 | 4040 | 125 |
| 569 | 20250121 | 103900 | 191629980 | 4040 | 4040 | 4040 | 4040 | 218 |
| 570 | 20250121 | 103800 | 190749260 | 4040 | 4040 | 4040 | 4040 | 38 |
| 571 | 20250121 | 103700 | 190595740 | 4045 | 4045 | 4045 | 4045 | 580 |
| 572 | 20250121 | 103600 | 188249640 | 4045 | 4045 | 4045 | 4040 | 1789 |
| 573 | 20250121 | 103500 | 181022070 | 4040 | 4040 | 4040 | 4040 | 360 |
| 574 | 20250121 | 103400 | 179567670 | 4040 | 4040 | 4040 | 4040 | 0 |
| 575 | 20250121 | 103300 | 179567670 | 4040 | 4045 | 4045 | 4040 | 81 |
| 576 | 20250121 | 103200 | 179240425 | 4045 | 4045 | 4045 | 4045 | 1001 |
| 577 | 20250121 | 103100 | 175191380 | 4045 | 4040 | 4045 | 4040 | 373 |
| 578 | 20250121 | 103000 | 173684210 | 4045 | 4045 | 4045 | 4045 | 0 |
| 579 | 20250121 | 102900 | 173684210 | 4045 | 4040 | 4045 | 4040 | 27 |
| 580 | 20250121 | 102800 | 173575120 | 4040 | 4040 | 4040 | 4040 | 839 |
| 581 | 20250121 | 102700 | 170185560 | 4040 | 4040 | 4040 | 4040 | 165 |
| 582 | 20250121 | 102600 | 169518960 | 4040 | 4040 | 4040 | 4040 | 133 |
| 583 | 20250121 | 102500 | 168981640 | 4045 | 4040 | 4045 | 4040 | 64 |
| 584 | 20250121 | 102400 | 168723060 | 4040 | 4040 | 4040 | 4040 | 223 |
| 585 | 20250121 | 102300 | 167822140 | 4045 | 4045 | 4045 | 4045 | 2 |
| 586 | 20250121 | 102200 | 167814050 | 4045 | 4040 | 4045 | 4040 | 151 |
| 587 | 20250121 | 102100 | 167204000 | 4040 | 4040 | 4040 | 4040 | 32 |
| 588 | 20250121 | 102000 | 167074720 | 4040 | 4040 | 4040 | 4040 | 226 |
| 589 | 20250121 | 101900 | 166161680 | 4040 | 4045 | 4045 | 4040 | 59 |
| 590 | 20250121 | 101800 | 165923190 | 4040 | 4040 | 4040 | 4040 | 143 |
| 591 | 20250121 | 101700 | 165345470 | 4040 | 4040 | 4040 | 4040 | 53 |
| 592 | 20250121 | 101600 | 165131350 | 4040 | 4040 | 4040 | 4040 | 165 |
| 593 | 20250121 | 101500 | 164464750 | 4045 | 4040 | 4045 | 4040 | 191 |
| 594 | 20250121 | 101400 | 163693060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 595 | 20250121 | 101300 | 163693060 | 4040 | 4040 | 4040 | 4040 | 223 |
| 596 | 20250121 | 101200 | 162792140 | 4040 | 4045 | 4045 | 4040 | 404 |
| 597 | 20250121 | 101100 | 161158205 | 4045 | 4040 | 4045 | 4040 | 98 |
| 598 | 20250121 | 101000 | 160762275 | 4040 | 4045 | 4045 | 4040 | 67 |
| 599 | 20250121 | 100900 | 160491590 | 4040 | 4040 | 4040 | 4040 | 409 |
| 600 | 20250121 | 100800 | 158839230 | 4040 | 4040 | 4040 | 4040 | 310 |
| 601 | 20250121 | 100700 | 157586830 | 4040 | 4040 | 4040 | 4040 | 1 |
| 602 | 20250121 | 100600 | 157582790 | 4040 | 4040 | 4040 | 4040 | 90 |
| 603 | 20250121 | 100500 | 157219190 | 4040 | 4045 | 4045 | 4040 | 1365 |
| 604 | 20250121 | 100400 | 151699120 | 4050 | 4050 | 4050 | 4050 | 7351 |
| 605 | 20250121 | 100300 | 121927570 | 4055 | 4060 | 4060 | 4055 | 538 |
| 606 | 20250121 | 100200 | 119745860 | 4055 | 4055 | 4055 | 4055 | 63 |
| 607 | 20250121 | 100100 | 119490395 | 4055 | 4050 | 4055 | 4050 | 415 |
| 608 | 20250121 | 100000 | 117809200 | 4050 | 4050 | 4050 | 4050 | 78 |
| 609 | 20250121 | 095900 | 117493300 | 4050 | 4050 | 4055 | 4050 | 296 |
| 610 | 20250121 | 095800 | 116294485 | 4050 | 4050 | 4050 | 4050 | 1738 |
| 611 | 20250121 | 095700 | 109255585 | 4050 | 4050 | 4050 | 4050 | 2057 |
| 612 | 20250121 | 095600 | 100924735 | 4050 | 4055 | 4055 | 4050 | 400 |
| 613 | 20250121 | 095500 | 99304235 | 4050 | 4055 | 4055 | 4050 | 76 |
| 614 | 20250121 | 095400 | 98996430 | 4055 | 4050 | 4060 | 4050 | 422 |
| 615 | 20250121 | 095300 | 97286840 | 4055 | 4055 | 4055 | 4055 | 2831 |
| 616 | 20250121 | 095200 | 85807135 | 4055 | 4055 | 4055 | 4050 | 620 |
| 617 | 20250121 | 095100 | 83293225 | 4055 | 4055 | 4055 | 4050 | 2526 |
| 618 | 20250121 | 095000 | 73056540 | 4055 | 4060 | 4060 | 4055 | 904 |
| 619 | 20250121 | 094900 | 69387125 | 4065 | 4065 | 4065 | 4065 | 0 |
| 620 | 20250121 | 094800 | 69387125 | 4065 | 4065 | 4065 | 4065 | 750 |
| 621 | 20250121 | 094700 | 66338375 | 4060 | 4060 | 4060 | 4060 | 149 |
| 622 | 20250121 | 094600 | 65733435 | 4060 | 4060 | 4060 | 4060 | 165 |
| 623 | 20250121 | 094500 | 65063535 | 4065 | 4065 | 4065 | 4065 | 141 |
| 624 | 20250121 | 094400 | 64490370 | 4065 | 4060 | 4065 | 4060 | 50 |
| 625 | 20250121 | 094300 | 64287365 | 4065 | 4065 | 4065 | 4065 | 75 |
| 626 | 20250121 | 094200 | 63982490 | 4070 | 4070 | 4070 | 4060 | 685 |
| 627 | 20250121 | 094100 | 61196465 | 4070 | 4065 | 4070 | 4065 | 614 |
| 628 | 20250121 | 094000 | 58698305 | 4065 | 4065 | 4065 | 4065 | 2342 |
| 629 | 20250121 | 093900 | 49178075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 630 | 20250121 | 093800 | 49178075 | 4060 | 4065 | 4065 | 4060 | 1121 |
| 631 | 20250121 | 093700 | 44625165 | 4065 | 4065 | 4065 | 4065 | 1161 |
| 632 | 20250121 | 093600 | 39905700 | 4065 | 4065 | 4065 | 4065 | 65 |
| 633 | 20250121 | 093500 | 39641475 | 4070 | 4070 | 4070 | 4065 | 1050 |
| 634 | 20250121 | 093400 | 35368190 | 4070 | 4070 | 4070 | 4065 | 278 |
| 635 | 20250121 | 093300 | 34237780 | 4075 | 4075 | 4075 | 4070 | 87 |
| 636 | 20250121 | 093200 | 33883660 | 4070 | 4070 | 4070 | 4070 | 0 |
| 637 | 20250121 | 093100 | 33883660 | 4070 | 4070 | 4070 | 4065 | 275 |
| 638 | 20250121 | 093000 | 32764910 | 4070 | 4065 | 4070 | 4065 | 613 |
| 639 | 20250121 | 092900 | 30271550 | 4065 | 4070 | 4070 | 4065 | 117 |
| 640 | 20250121 | 092800 | 29795940 | 4065 | 4065 | 4065 | 4065 | 19 |
| 641 | 20250121 | 092700 | 29718705 | 4065 | 4065 | 4065 | 4065 | 157 |
| 642 | 20250121 | 092600 | 29080500 | 4070 | 4070 | 4070 | 4070 | 249 |
| 643 | 20250121 | 092500 | 28067070 | 4070 | 4070 | 4070 | 4070 | 44 |
| 644 | 20250121 | 092400 | 27887990 | 4070 | 4070 | 4070 | 4070 | 65 |
| 645 | 20250121 | 092300 | 27623440 | 4070 | 4070 | 4070 | 4070 | 83 |
| 646 | 20250121 | 092200 | 27285630 | 4075 | 4075 | 4075 | 4075 | 3078 |
| 647 | 20250121 | 092100 | 14742780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 648 | 20250121 | 092000 | 14742780 | 4080 | 4080 | 4080 | 4075 | 204 |
| 649 | 20250121 | 091900 | 13911120 | 4080 | 4080 | 4080 | 4080 | 164 |
| 650 | 20250121 | 091800 | 13242000 | 4085 | 4085 | 4085 | 4085 | 1 |
| 651 | 20250121 | 091700 | 13237915 | 4075 | 4075 | 4075 | 4075 | 33 |
| 652 | 20250121 | 091600 | 13103440 | 4075 | 4075 | 4075 | 4075 | 0 |
| 653 | 20250121 | 091500 | 13103440 | 4075 | 4080 | 4080 | 4075 | 165 |
| 654 | 20250121 | 091400 | 12431055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 655 | 20250121 | 091300 | 12431055 | 4075 | 4075 | 4075 | 4075 | 41 |
| 656 | 20250121 | 091200 | 12263980 | 4080 | 4080 | 4080 | 4080 | 123 |
| 657 | 20250121 | 091100 | 11762140 | 4090 | 4090 | 4095 | 4080 | 1679 |
| 658 | 20250121 | 091000 | 4911775 | 4080 | 4080 | 4080 | 4080 | 0 |
| 659 | 20250121 | 090900 | 4911775 | 4080 | 4080 | 4080 | 4080 | 49 |
| 660 | 20250121 | 090800 | 4711855 | 4085 | 4095 | 4095 | 4085 | 126 |
| 661 | 20250121 | 090700 | 4196570 | 4095 | 4095 | 4095 | 4095 | 0 |
| 662 | 20250121 | 090600 | 4196570 | 4095 | 4095 | 4095 | 4095 | 245 |
| 663 | 20250121 | 090500 | 3193295 | 4095 | 4095 | 4095 | 4095 | 11 |
| 664 | 20250121 | 090400 | 3148250 | 4090 | 4090 | 4090 | 4090 | 219 |
| 665 | 20250121 | 090300 | 2252540 | 4090 | 4095 | 4095 | 4090 | 59 |
| 666 | 20250121 | 090200 | 2010940 | 4100 | 4100 | 4100 | 4100 | 0 |
| 667 | 20250121 | 090100 | 2010940 | 4100 | 4100 | 4100 | 4100 | 0 |
| 668 | 20250121 | 090000 | 2010940 | 4100 | 4095 | 4100 | 4095 | 491 |