34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 3 | 20250409 | 194600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20250409 | 194500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20250409 | 194400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20250409 | 194300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20250409 | 194200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20250409 | 194100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20250409 | 194000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20250409 | 193900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20250409 | 193800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20250409 | 193700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20250409 | 193600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20250409 | 193500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20250409 | 193400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20250409 | 193300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20250409 | 193200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20250409 | 193100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20250409 | 193000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20250409 | 192900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20250409 | 192800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20250409 | 192700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20250409 | 192600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20250409 | 192500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20250409 | 192400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20250409 | 192300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20250409 | 192200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20250409 | 192100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20250409 | 192000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20250409 | 191900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20250409 | 191800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20250409 | 191700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 33 | 20250409 | 191600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20250409 | 191500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20250409 | 191400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20250409 | 191300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20250409 | 191200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20250409 | 191100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20250409 | 191000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20250409 | 190900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20250409 | 190800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20250409 | 190700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20250409 | 190600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20250409 | 190500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20250409 | 190400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20250409 | 190300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20250409 | 190200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20250409 | 190100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20250409 | 190000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20250409 | 185900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20250409 | 185800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20250409 | 185700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20250409 | 185600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20250409 | 185500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20250409 | 185400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20250409 | 185300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20250409 | 185200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20250409 | 185100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20250409 | 185000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20250409 | 184900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20250409 | 184800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20250409 | 184700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 63 | 20250409 | 184600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20250409 | 184500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20250409 | 184400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20250409 | 184300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20250409 | 184200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20250409 | 184100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20250409 | 184000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20250409 | 183900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20250409 | 183800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20250409 | 183700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20250409 | 183600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20250409 | 183500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20250409 | 183400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20250409 | 183300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20250409 | 183200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20250409 | 183100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20250409 | 183000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20250409 | 182900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20250409 | 182800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20250409 | 182700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20250409 | 182600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20250409 | 182500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20250409 | 182400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20250409 | 182300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20250409 | 182200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20250409 | 182100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20250409 | 182000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20250409 | 181900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20250409 | 181800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20250409 | 181700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 93 | 20250409 | 181600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20250409 | 181500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20250409 | 181400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20250409 | 181300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20250409 | 181200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20250409 | 181100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20250409 | 181000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20250409 | 180900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20250409 | 180800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20250409 | 180700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20250409 | 180600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20250409 | 180500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20250409 | 180400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20250409 | 180300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20250409 | 180200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20250409 | 180100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20250409 | 180000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20250409 | 175900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20250409 | 175800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20250409 | 175700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20250409 | 175600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20250409 | 175500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20250409 | 175400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20250409 | 175300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20250409 | 175200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20250409 | 175100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20250409 | 175000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20250409 | 174900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20250409 | 174800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20250409 | 174700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 123 | 20250409 | 174600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20250409 | 174500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20250409 | 174400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20250409 | 174300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20250409 | 174200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20250409 | 174100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20250409 | 174000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20250409 | 173900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20250409 | 173800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20250409 | 173700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20250409 | 173600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20250409 | 173500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20250409 | 173400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20250409 | 173300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20250409 | 173200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20250409 | 173100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20250409 | 173000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20250409 | 172900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20250409 | 172800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20250409 | 172700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20250409 | 172600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20250409 | 172500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20250409 | 172400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20250409 | 172300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20250409 | 172200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20250409 | 172100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20250409 | 172000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20250409 | 171900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20250409 | 171800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20250409 | 171700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 153 | 20250409 | 171600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20250409 | 171500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20250409 | 171400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20250409 | 171300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20250409 | 171200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20250409 | 171100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20250409 | 171000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20250409 | 170900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20250409 | 170800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20250409 | 170700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20250409 | 170600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20250409 | 170500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20250409 | 170400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20250409 | 170300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20250409 | 170200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20250409 | 170100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20250409 | 170000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20250409 | 165900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20250409 | 165800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20250409 | 165700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20250409 | 165600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20250409 | 165500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20250409 | 165400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20250409 | 165300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20250409 | 165200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20250409 | 165100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20250409 | 165000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20250409 | 164900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20250409 | 164800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20250409 | 164700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 183 | 20250409 | 164600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20250409 | 164500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20250409 | 164400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20250409 | 164300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20250409 | 164200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20250409 | 164100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20250409 | 164000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20250409 | 163900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20250409 | 163800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20250409 | 163700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20250409 | 163600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20250409 | 163500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20250409 | 163400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20250409 | 163300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20250409 | 163200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20250409 | 163100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20250409 | 163000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20250409 | 162900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20250409 | 162800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20250409 | 162700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20250409 | 162600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20250409 | 162500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20250409 | 162400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20250409 | 162300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20250409 | 162200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20250409 | 162100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20250409 | 162000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20250409 | 161900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20250409 | 161800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20250409 | 161700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 213 | 20250409 | 161600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20250409 | 161500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20250409 | 161400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20250409 | 161300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20250409 | 161200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20250409 | 161100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20250409 | 161000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20250409 | 160900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20250409 | 160800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20250409 | 160700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20250409 | 160600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20250409 | 160500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20250409 | 160400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20250409 | 160300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20250409 | 160200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20250409 | 160100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20250409 | 160000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20250409 | 155900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20250409 | 155800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20250409 | 155700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20250409 | 155600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20250409 | 155500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20250409 | 155400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20250409 | 155300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20250409 | 155200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20250409 | 155100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20250409 | 155000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20250409 | 154900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20250409 | 154800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20250409 | 154700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 243 | 20250409 | 154600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20250409 | 154500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20250409 | 154400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20250409 | 154300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20250409 | 154200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20250409 | 154100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20250409 | 154000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20250409 | 153900 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20250409 | 153800 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20250409 | 153700 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20250409 | 153600 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20250409 | 153500 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20250409 | 153400 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20250409 | 153300 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20250409 | 153200 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20250409 | 153100 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20250409 | 153000 | 2065091255 | 17390 | 17390 | 17390 | 17390 | 2379 |
| 260 | 20250409 | 152900 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20250409 | 152800 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20250409 | 152700 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20250409 | 152600 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20250409 | 152500 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20250409 | 152400 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20250409 | 152300 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20250409 | 152200 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20250409 | 152100 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20250409 | 152000 | 2023720445 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20250409 | 151900 | 2023720445 | 17530 | 17440 | 17540 | 17440 | 377 |
| 271 | 20250409 | 151800 | 2017121265 | 17470 | 17360 | 17470 | 17360 | 135 |
| 272 | 20250409 | 151700 | 2014768655 | 17360 | 17360 | 17430 | 17350 | 309 |
| 273 | 20250409 | 151600 | 2009403285 | 17400 | 17390 | 17470 | 17380 | 724 |
| 274 | 20250409 | 151500 | 1996783245 | 17410 | 17410 | 17450 | 17350 | 559 |
| 275 | 20250409 | 151400 | 1987044855 | 17410 | 17340 | 17420 | 17330 | 624 |
| 276 | 20250409 | 151300 | 1976196155 | 17340 | 17390 | 17420 | 17330 | 685 |
| 277 | 20250409 | 151200 | 1964281005 | 17390 | 17330 | 17400 | 17330 | 263 |
| 278 | 20250409 | 151100 | 1959712735 | 17330 | 17340 | 17400 | 17330 | 1272 |
| 279 | 20250409 | 151000 | 1937636855 | 17340 | 17350 | 17350 | 17330 | 2170 |
| 280 | 20250409 | 150900 | 1899990655 | 17350 | 17320 | 17350 | 17300 | 668 |
| 281 | 20250409 | 150800 | 1888406325 | 17320 | 17270 | 17340 | 17270 | 509 |
| 282 | 20250409 | 150700 | 1879595885 | 17280 | 17320 | 17320 | 17270 | 457 |
| 283 | 20250409 | 150600 | 1871688655 | 17330 | 17320 | 17400 | 17300 | 315 |
| 284 | 20250409 | 150500 | 1866230575 | 17310 | 17420 | 17420 | 17310 | 298 |
| 285 | 20250409 | 150400 | 1861063915 | 17420 | 17300 | 17420 | 17300 | 450 |
| 286 | 20250409 | 150300 | 1853243955 | 17300 | 17310 | 17360 | 17300 | 687 |
| 287 | 20250409 | 150200 | 1841353105 | 17310 | 17420 | 17420 | 17310 | 339 |
| 288 | 20250409 | 150100 | 1835453235 | 17420 | 17350 | 17420 | 17310 | 861 |
| 289 | 20250409 | 150000 | 1820505125 | 17350 | 17420 | 17440 | 17310 | 500 |
| 290 | 20250409 | 145900 | 1811820355 | 17420 | 17340 | 17430 | 17300 | 725 |
| 291 | 20250409 | 145800 | 1799242345 | 17340 | 17340 | 17430 | 17340 | 228 |
| 292 | 20250409 | 145700 | 1795282195 | 17350 | 17350 | 17430 | 17340 | 615 |
| 293 | 20250409 | 145600 | 1784599465 | 17320 | 17340 | 17420 | 17300 | 408 |
| 294 | 20250409 | 145500 | 1777510245 | 17340 | 17330 | 17340 | 17310 | 461 |
| 295 | 20250409 | 145400 | 1769525955 | 17330 | 17320 | 17380 | 17310 | 266 |
| 296 | 20250409 | 145300 | 1764917725 | 17320 | 17310 | 17350 | 17300 | 324 |
| 297 | 20250409 | 145200 | 1759303975 | 17320 | 17340 | 17360 | 17310 | 174 |
| 298 | 20250409 | 145100 | 1756288945 | 17340 | 17360 | 17420 | 17340 | 331 |
| 299 | 20250409 | 145000 | 1750538655 | 17360 | 17350 | 17410 | 17340 | 210 |
| 300 | 20250409 | 144900 | 1746892325 | 17360 | 17300 | 17390 | 17280 | 819 |
| 301 | 20250409 | 144800 | 1732691305 | 17300 | 17280 | 17310 | 17280 | 274 |
| 302 | 20250409 | 144700 | 1727955575 | 17280 | 17310 | 17320 | 17280 | 284 |
| 303 | 20250409 | 144600 | 1723042095 | 17290 | 17280 | 17310 | 17270 | 177 |
| 304 | 20250409 | 144500 | 1719981135 | 17280 | 17270 | 17330 | 17260 | 273 |
| 305 | 20250409 | 144400 | 1715260565 | 17280 | 17300 | 17300 | 17270 | 183 |
| 306 | 20250409 | 144300 | 1712097125 | 17280 | 17260 | 17330 | 17250 | 305 |
| 307 | 20250409 | 144200 | 1706823665 | 17260 | 17260 | 17330 | 17250 | 651 |
| 308 | 20250409 | 144100 | 1695577355 | 17260 | 17280 | 17300 | 17250 | 175 |
| 309 | 20250409 | 144000 | 1692555805 | 17280 | 17250 | 17300 | 17250 | 311 |
| 310 | 20250409 | 143900 | 1687186805 | 17250 | 17250 | 17270 | 17250 | 222 |
| 311 | 20250409 | 143800 | 1683356895 | 17250 | 17260 | 17280 | 17250 | 406 |
| 312 | 20250409 | 143700 | 1676349845 | 17260 | 17270 | 17270 | 17260 | 277 |
| 313 | 20250409 | 143600 | 1671568675 | 17260 | 17260 | 17270 | 17260 | 244 |
| 314 | 20250409 | 143500 | 1667356235 | 17260 | 17260 | 17290 | 17260 | 134 |
| 315 | 20250409 | 143400 | 1665042495 | 17260 | 17290 | 17290 | 17260 | 360 |
| 316 | 20250409 | 143300 | 1658825645 | 17290 | 17280 | 17290 | 17270 | 216 |
| 317 | 20250409 | 143200 | 1655093735 | 17280 | 17280 | 17290 | 17280 | 157 |
| 318 | 20250409 | 143100 | 1652380675 | 17280 | 17280 | 17300 | 17280 | 220 |
| 319 | 20250409 | 143000 | 1648578065 | 17280 | 17290 | 17310 | 17280 | 375 |
| 320 | 20250409 | 142900 | 1642094625 | 17290 | 17300 | 17320 | 17290 | 540 |
| 321 | 20250409 | 142800 | 1632756905 | 17310 | 17290 | 17340 | 17290 | 262 |
| 322 | 20250409 | 142700 | 1628221905 | 17290 | 17290 | 17300 | 17290 | 150 |
| 323 | 20250409 | 142600 | 1625627215 | 17290 | 17290 | 17320 | 17290 | 312 |
| 324 | 20250409 | 142500 | 1620230785 | 17290 | 17310 | 17310 | 17290 | 235 |
| 325 | 20250409 | 142400 | 1616167085 | 17310 | 17280 | 17310 | 17280 | 215 |
| 326 | 20250409 | 142300 | 1612449105 | 17280 | 17300 | 17310 | 17280 | 221 |
| 327 | 20250409 | 142200 | 1608628075 | 17300 | 17310 | 17330 | 17300 | 624 |
| 328 | 20250409 | 142100 | 1597830975 | 17320 | 17330 | 17370 | 17310 | 185 |
| 329 | 20250409 | 142000 | 1594623815 | 17310 | 17300 | 17380 | 17290 | 371 |
| 330 | 20250409 | 141900 | 1588199865 | 17290 | 17300 | 17300 | 17290 | 391 |
| 331 | 20250409 | 141800 | 1581437745 | 17300 | 17280 | 17300 | 17280 | 163 |
| 332 | 20250409 | 141700 | 1578620035 | 17280 | 17310 | 17310 | 17280 | 277 |
| 333 | 20250409 | 141600 | 1573831335 | 17310 | 17290 | 17370 | 17290 | 186 |
| 334 | 20250409 | 141500 | 1570609315 | 17290 | 17290 | 17400 | 17290 | 441 |
| 335 | 20250409 | 141400 | 1562977035 | 17290 | 17290 | 17300 | 17290 | 257 |
| 336 | 20250409 | 141300 | 1558532715 | 17300 | 17280 | 17310 | 17280 | 171 |
| 337 | 20250409 | 141200 | 1555575855 | 17300 | 17320 | 17340 | 17280 | 123 |
| 338 | 20250409 | 141100 | 1553448685 | 17320 | 17300 | 17340 | 17270 | 392 |
| 339 | 20250409 | 141000 | 1546665695 | 17290 | 17280 | 17310 | 17280 | 140 |
| 340 | 20250409 | 140900 | 1544245375 | 17280 | 17270 | 17350 | 17270 | 108 |
| 341 | 20250409 | 140800 | 1542376455 | 17270 | 17310 | 17370 | 17270 | 272 |
| 342 | 20250409 | 140700 | 1537669665 | 17310 | 17280 | 17310 | 17270 | 298 |
| 343 | 20250409 | 140600 | 1532519825 | 17280 | 17300 | 17310 | 17280 | 126 |
| 344 | 20250409 | 140500 | 1530340245 | 17300 | 17310 | 17320 | 17290 | 169 |
| 345 | 20250409 | 140400 | 1527415545 | 17330 | 17290 | 17330 | 17290 | 80 |
| 346 | 20250409 | 140300 | 1526030455 | 17290 | 17300 | 17320 | 17290 | 355 |
| 347 | 20250409 | 140200 | 1519888745 | 17300 | 17300 | 17320 | 17290 | 164 |
| 348 | 20250409 | 140100 | 1517052025 | 17300 | 17310 | 17330 | 17290 | 73 |
| 349 | 20250409 | 140000 | 1515789195 | 17290 | 17300 | 17310 | 17290 | 357 |
| 350 | 20250409 | 135900 | 1509613205 | 17300 | 17300 | 17310 | 17300 | 158 |
| 351 | 20250409 | 135800 | 1506879295 | 17310 | 17310 | 17320 | 17310 | 86 |
| 352 | 20250409 | 135700 | 1505390485 | 17310 | 17310 | 17330 | 17300 | 204 |
| 353 | 20250409 | 135600 | 1501858905 | 17310 | 17330 | 17330 | 17310 | 302 |
| 354 | 20250409 | 135500 | 1496626755 | 17330 | 17340 | 17340 | 17330 | 150 |
| 355 | 20250409 | 135400 | 1494026215 | 17340 | 17340 | 17350 | 17340 | 181 |
| 356 | 20250409 | 135300 | 1490887585 | 17340 | 17340 | 17360 | 17340 | 83 |
| 357 | 20250409 | 135200 | 1489448005 | 17340 | 17340 | 17390 | 17330 | 774 |
| 358 | 20250409 | 135100 | 1476025105 | 17340 | 17350 | 17350 | 17330 | 213 |
| 359 | 20250409 | 135000 | 1472331805 | 17350 | 17370 | 17380 | 17340 | 66 |
| 360 | 20250409 | 134900 | 1471186555 | 17380 | 17370 | 17400 | 17330 | 321 |
| 361 | 20250409 | 134800 | 1465608235 | 17370 | 17350 | 17400 | 17330 | 536 |
| 362 | 20250409 | 134700 | 1456296025 | 17330 | 17330 | 17390 | 17330 | 87 |
| 363 | 20250409 | 134600 | 1454786265 | 17330 | 17320 | 17400 | 17320 | 473 |
| 364 | 20250409 | 134500 | 1446570795 | 17320 | 17310 | 17390 | 17310 | 170 |
| 365 | 20250409 | 134400 | 1443621375 | 17310 | 17310 | 17390 | 17300 | 333 |
| 366 | 20250409 | 134300 | 1437848475 | 17310 | 17350 | 17350 | 17310 | 168 |
| 367 | 20250409 | 134200 | 1434937795 | 17350 | 17340 | 17360 | 17340 | 107 |
| 368 | 20250409 | 134100 | 1433082125 | 17340 | 17350 | 17350 | 17330 | 231 |
| 369 | 20250409 | 134000 | 1429075455 | 17350 | 17350 | 17360 | 17340 | 179 |
| 370 | 20250409 | 133900 | 1425970225 | 17360 | 17350 | 17360 | 17350 | 133 |
| 371 | 20250409 | 133800 | 1423662315 | 17380 | 17350 | 17380 | 17350 | 140 |
| 372 | 20250409 | 133700 | 1421232155 | 17350 | 17380 | 17400 | 17350 | 182 |
| 373 | 20250409 | 133600 | 1418071525 | 17380 | 17410 | 17410 | 17370 | 253 |
| 374 | 20250409 | 133500 | 1413674905 | 17360 | 17340 | 17500 | 17340 | 321 |
| 375 | 20250409 | 133400 | 1408089045 | 17340 | 17370 | 17410 | 17340 | 221 |
| 376 | 20250409 | 133300 | 1404251585 | 17370 | 17380 | 17450 | 17350 | 506 |
| 377 | 20250409 | 133200 | 1395449465 | 17360 | 17360 | 17360 | 17330 | 194 |
| 378 | 20250409 | 133100 | 1392083425 | 17360 | 17370 | 17380 | 17360 | 164 |
| 379 | 20250409 | 133000 | 1389234975 | 17370 | 17360 | 17380 | 17330 | 146 |
| 380 | 20250409 | 132900 | 1386698515 | 17350 | 17380 | 17390 | 17330 | 744 |
| 381 | 20250409 | 132800 | 1373783555 | 17360 | 17330 | 17390 | 17310 | 141 |
| 382 | 20250409 | 132700 | 1371337165 | 17370 | 17350 | 17390 | 17310 | 149 |
| 383 | 20250409 | 132600 | 1368751715 | 17350 | 17330 | 17400 | 17310 | 193 |
| 384 | 20250409 | 132500 | 1365403685 | 17340 | 17360 | 17370 | 17340 | 507 |
| 385 | 20250409 | 132400 | 1356605765 | 17350 | 17370 | 17390 | 17350 | 1210 |
| 386 | 20250409 | 132300 | 1335596255 | 17370 | 17370 | 17420 | 17370 | 218 |
| 387 | 20250409 | 132200 | 1331805985 | 17370 | 17380 | 17420 | 17360 | 335 |
| 388 | 20250409 | 132100 | 1325983795 | 17380 | 17360 | 17390 | 17350 | 128 |
| 389 | 20250409 | 132000 | 1323760695 | 17350 | 17370 | 17380 | 17350 | 200 |
| 390 | 20250409 | 131900 | 1320289105 | 17370 | 17400 | 17410 | 17370 | 2753 |
| 391 | 20250409 | 131800 | 1272389965 | 17400 | 17410 | 17420 | 17400 | 1660 |
| 392 | 20250409 | 131700 | 1243495415 | 17410 | 17430 | 17440 | 17410 | 417 |
| 393 | 20250409 | 131600 | 1236229745 | 17420 | 17420 | 17420 | 17420 | 62 |
| 394 | 20250409 | 131500 | 1235149705 | 17420 | 17440 | 17440 | 17420 | 182 |
| 395 | 20250409 | 131400 | 1231977495 | 17420 | 17450 | 17490 | 17420 | 190 |
| 396 | 20250409 | 131300 | 1228659295 | 17450 | 17450 | 17500 | 17450 | 147 |
| 397 | 20250409 | 131200 | 1226089715 | 17450 | 17470 | 17500 | 17420 | 191 |
| 398 | 20250409 | 131100 | 1222755595 | 17470 | 17440 | 17470 | 17410 | 165 |
| 399 | 20250409 | 131000 | 1219879565 | 17410 | 17430 | 17450 | 17410 | 204 |
| 400 | 20250409 | 130900 | 1216322195 | 17410 | 17450 | 17450 | 17410 | 167 |
| 401 | 20250409 | 130800 | 1213412365 | 17410 | 17430 | 17450 | 17410 | 125 |
| 402 | 20250409 | 130700 | 1211232955 | 17430 | 17420 | 17450 | 17420 | 247 |
| 403 | 20250409 | 130600 | 1206925675 | 17420 | 17460 | 17460 | 17420 | 189 |
| 404 | 20250409 | 130500 | 1203631025 | 17420 | 17420 | 17460 | 17420 | 121 |
| 405 | 20250409 | 130400 | 1201520425 | 17420 | 17420 | 17460 | 17420 | 71 |
| 406 | 20250409 | 130300 | 1200282455 | 17420 | 17500 | 17500 | 17420 | 282 |
| 407 | 20250409 | 130200 | 1195357675 | 17510 | 17530 | 17540 | 17410 | 172 |
| 408 | 20250409 | 130100 | 1192345295 | 17480 | 17420 | 17570 | 17400 | 833 |
| 409 | 20250409 | 130000 | 1177773325 | 17430 | 17400 | 17430 | 17400 | 378 |
| 410 | 20250409 | 125900 | 1171193675 | 17460 | 17440 | 17480 | 17400 | 322 |
| 411 | 20250409 | 125800 | 1165571855 | 17420 | 17420 | 17460 | 17400 | 1659 |
| 412 | 20250409 | 125700 | 1136680085 | 17420 | 17420 | 17470 | 17420 | 350 |
| 413 | 20250409 | 125600 | 1130575595 | 17420 | 17420 | 17430 | 17420 | 49 |
| 414 | 20250409 | 125500 | 1129721905 | 17420 | 17420 | 17430 | 17420 | 414 |
| 415 | 20250409 | 125400 | 1122509065 | 17420 | 17430 | 17430 | 17420 | 161 |
| 416 | 20250409 | 125300 | 1119703585 | 17430 | 17430 | 17440 | 17420 | 128 |
| 417 | 20250409 | 125200 | 1117472955 | 17420 | 17440 | 17440 | 17420 | 188 |
| 418 | 20250409 | 125100 | 1114195875 | 17440 | 17450 | 17460 | 17440 | 272 |
| 419 | 20250409 | 125000 | 1109447485 | 17450 | 17460 | 17470 | 17440 | 97 |
| 420 | 20250409 | 124900 | 1107754395 | 17460 | 17460 | 17470 | 17460 | 201 |
| 421 | 20250409 | 124800 | 1104244285 | 17460 | 17490 | 17500 | 17460 | 182 |
| 422 | 20250409 | 124700 | 1101061865 | 17490 | 17480 | 17540 | 17480 | 331 |
| 423 | 20250409 | 124600 | 1095266985 | 17480 | 17450 | 17610 | 17450 | 406 |
| 424 | 20250409 | 124500 | 1088167555 | 17450 | 17440 | 17500 | 17440 | 121 |
| 425 | 20250409 | 124400 | 1086053035 | 17440 | 17460 | 17490 | 17440 | 347 |
| 426 | 20250409 | 124300 | 1079995815 | 17460 | 17470 | 17470 | 17460 | 147 |
| 427 | 20250409 | 124200 | 1077428815 | 17470 | 17470 | 17470 | 17460 | 229 |
| 428 | 20250409 | 124100 | 1073428615 | 17470 | 17470 | 17510 | 17470 | 225 |
| 429 | 20250409 | 124000 | 1069495015 | 17480 | 17480 | 17490 | 17470 | 355 |
| 430 | 20250409 | 123900 | 1063289585 | 17480 | 17480 | 17530 | 17480 | 143 |
| 431 | 20250409 | 123800 | 1060786065 | 17480 | 17480 | 17490 | 17480 | 167 |
| 432 | 20250409 | 123700 | 1057866785 | 17480 | 17490 | 17490 | 17480 | 142 |
| 433 | 20250409 | 123600 | 1055383895 | 17490 | 17490 | 17490 | 17480 | 207 |
| 434 | 20250409 | 123500 | 1051763715 | 17480 | 17510 | 17510 | 17480 | 320 |
| 435 | 20250409 | 123400 | 1046164585 | 17510 | 17520 | 17520 | 17490 | 118 |
| 436 | 20250409 | 123300 | 1044098575 | 17520 | 17490 | 17520 | 17480 | 421 |
| 437 | 20250409 | 123200 | 1036730635 | 17490 | 17510 | 17510 | 17490 | 462 |
| 438 | 20250409 | 123100 | 1028644575 | 17510 | 17510 | 17510 | 17510 | 69 |
| 439 | 20250409 | 123000 | 1027436385 | 17520 | 17510 | 17520 | 17510 | 111 |
| 440 | 20250409 | 122900 | 1025492745 | 17510 | 17520 | 17530 | 17510 | 167 |
| 441 | 20250409 | 122800 | 1022568355 | 17530 | 17510 | 17560 | 17510 | 117 |
| 442 | 20250409 | 122700 | 1020516405 | 17510 | 17530 | 17530 | 17510 | 136 |
| 443 | 20250409 | 122600 | 1018133885 | 17530 | 17520 | 17550 | 17520 | 190 |
| 444 | 20250409 | 122500 | 1014804195 | 17520 | 17530 | 17560 | 17520 | 299 |
| 445 | 20250409 | 122400 | 1009562555 | 17530 | 17540 | 17540 | 17530 | 139 |
| 446 | 20250409 | 122300 | 1007125705 | 17540 | 17540 | 17540 | 17530 | 253 |
| 447 | 20250409 | 122200 | 1002688925 | 17540 | 17530 | 17550 | 17530 | 266 |
| 448 | 20250409 | 122100 | 998023375 | 17530 | 17540 | 17540 | 17530 | 166 |
| 449 | 20250409 | 122000 | 995113025 | 17540 | 17530 | 17540 | 17530 | 142 |
| 450 | 20250409 | 121900 | 992623435 | 17530 | 17550 | 17560 | 17530 | 180 |
| 451 | 20250409 | 121800 | 989465995 | 17540 | 17560 | 17570 | 17540 | 198 |
| 452 | 20250409 | 121700 | 985990165 | 17560 | 17550 | 17560 | 17540 | 333 |
| 453 | 20250409 | 121600 | 980143455 | 17550 | 17550 | 17550 | 17550 | 61 |
| 454 | 20250409 | 121500 | 979072905 | 17550 | 17540 | 17560 | 17540 | 230 |
| 455 | 20250409 | 121400 | 975036855 | 17540 | 17540 | 17550 | 17540 | 107 |
| 456 | 20250409 | 121300 | 973159975 | 17540 | 17540 | 17550 | 17540 | 124 |
| 457 | 20250409 | 121200 | 970984235 | 17540 | 17560 | 17570 | 17540 | 242 |
| 458 | 20250409 | 121100 | 966736635 | 17550 | 17570 | 17570 | 17550 | 50 |
| 459 | 20250409 | 121000 | 965858995 | 17550 | 17590 | 17590 | 17550 | 120 |
| 460 | 20250409 | 120900 | 963750865 | 17590 | 17570 | 17590 | 17540 | 356 |
| 461 | 20250409 | 120800 | 957494605 | 17570 | 17560 | 17570 | 17540 | 109 |
| 462 | 20250409 | 120700 | 955580265 | 17560 | 17530 | 17570 | 17530 | 209 |
| 463 | 20250409 | 120600 | 951913205 | 17530 | 17540 | 17550 | 17530 | 227 |
| 464 | 20250409 | 120500 | 947931795 | 17540 | 17560 | 17560 | 17540 | 327 |
| 465 | 20250409 | 120400 | 942190575 | 17560 | 17570 | 17580 | 17560 | 298 |
| 466 | 20250409 | 120300 | 936957305 | 17570 | 17590 | 17640 | 17560 | 207 |
| 467 | 20250409 | 120200 | 933315785 | 17590 | 17560 | 17630 | 17560 | 342 |
| 468 | 20250409 | 120100 | 927305245 | 17560 | 17560 | 17600 | 17540 | 228 |
| 469 | 20250409 | 120000 | 923300705 | 17560 | 17530 | 17570 | 17530 | 57 |
| 470 | 20250409 | 115900 | 922300245 | 17530 | 17530 | 17570 | 17530 | 98 |
| 471 | 20250409 | 115800 | 920580895 | 17550 | 17530 | 17550 | 17530 | 417 |
| 472 | 20250409 | 115700 | 913269395 | 17540 | 17520 | 17550 | 17520 | 72 |
| 473 | 20250409 | 115600 | 912006915 | 17520 | 17540 | 17550 | 17520 | 116 |
| 474 | 20250409 | 115500 | 909973255 | 17540 | 17530 | 17560 | 17510 | 212 |
| 475 | 20250409 | 115400 | 906256615 | 17520 | 17540 | 17560 | 17520 | 207 |
| 476 | 20250409 | 115300 | 902624085 | 17520 | 17530 | 17550 | 17520 | 217 |
| 477 | 20250409 | 115200 | 898819945 | 17540 | 17550 | 17550 | 17520 | 214 |
| 478 | 20250409 | 115100 | 895067325 | 17550 | 17540 | 17580 | 17530 | 108 |
| 479 | 20250409 | 115000 | 893171085 | 17540 | 17570 | 17570 | 17540 | 276 |
| 480 | 20250409 | 114900 | 888326695 | 17570 | 17580 | 17590 | 17550 | 888 |
| 481 | 20250409 | 114800 | 872716985 | 17580 | 17580 | 17590 | 17580 | 76 |
| 482 | 20250409 | 114700 | 871380655 | 17580 | 17590 | 17590 | 17580 | 706 |
| 483 | 20250409 | 114600 | 858963945 | 17590 | 17590 | 17610 | 17590 | 63 |
| 484 | 20250409 | 114500 | 857855245 | 17590 | 17590 | 17600 | 17590 | 139 |
| 485 | 20250409 | 114400 | 855409795 | 17590 | 17610 | 17620 | 17590 | 355 |
| 486 | 20250409 | 114300 | 849161595 | 17610 | 17610 | 17620 | 17610 | 132 |
| 487 | 20250409 | 114200 | 846837025 | 17610 | 17630 | 17630 | 17610 | 92 |
| 488 | 20250409 | 114100 | 845216695 | 17630 | 17610 | 17630 | 17610 | 231 |
| 489 | 20250409 | 114000 | 841147885 | 17620 | 17610 | 17630 | 17600 | 187 |
| 490 | 20250409 | 113900 | 837853845 | 17600 | 17600 | 17620 | 17600 | 204 |
| 491 | 20250409 | 113800 | 834262045 | 17600 | 17610 | 17620 | 17600 | 195 |
| 492 | 20250409 | 113700 | 830829215 | 17640 | 17600 | 17690 | 17600 | 64 |
| 493 | 20250409 | 113600 | 829699595 | 17630 | 17620 | 17670 | 17600 | 293 |
| 494 | 20250409 | 113500 | 824536055 | 17600 | 17610 | 17680 | 17600 | 217 |
| 495 | 20250409 | 113400 | 820710095 | 17610 | 17610 | 17640 | 17600 | 99 |
| 496 | 20250409 | 113300 | 818966605 | 17600 | 17620 | 17620 | 17570 | 209 |
| 497 | 20250409 | 113200 | 815290185 | 17620 | 17620 | 17640 | 17620 | 91 |
| 498 | 20250409 | 113100 | 813686565 | 17580 | 17610 | 17640 | 17580 | 159 |
| 499 | 20250409 | 113000 | 810886615 | 17580 | 17580 | 17670 | 17550 | 265 |
| 500 | 20250409 | 112900 | 806226915 | 17570 | 17580 | 17590 | 17570 | 61 |
| 501 | 20250409 | 112800 | 805154625 | 17580 | 17550 | 17580 | 17540 | 282 |
| 502 | 20250409 | 112700 | 800205675 | 17550 | 17570 | 17570 | 17530 | 212 |
| 503 | 20250409 | 112600 | 796485745 | 17560 | 17560 | 17590 | 17560 | 67 |
| 504 | 20250409 | 112500 | 795308915 | 17560 | 17560 | 17580 | 17560 | 113 |
| 505 | 20250409 | 112400 | 793324095 | 17570 | 17610 | 17610 | 17560 | 483 |
| 506 | 20250409 | 112300 | 784823515 | 17610 | 17620 | 17620 | 17610 | 130 |
| 507 | 20250409 | 112200 | 782533295 | 17620 | 17620 | 17620 | 17620 | 115 |
| 508 | 20250409 | 112100 | 780506995 | 17620 | 17640 | 17640 | 17620 | 206 |
| 509 | 20250409 | 112000 | 776875990 | 17640 | 17640 | 17640 | 17630 | 598 |
| 510 | 20250409 | 111900 | 766330180 | 17640 | 17630 | 17705 | 17630 | 160 |
| 511 | 20250409 | 111800 | 763507300 | 17630 | 17640 | 17650 | 17630 | 151 |
| 512 | 20250409 | 111700 | 760843510 | 17640 | 17690 | 17700 | 17640 | 155 |
| 513 | 20250409 | 111600 | 758103510 | 17690 | 17650 | 17690 | 17640 | 596 |
| 514 | 20250409 | 111500 | 747584480 | 17650 | 17640 | 17660 | 17640 | 136 |
| 515 | 20250409 | 111400 | 745184100 | 17640 | 17630 | 17650 | 17630 | 81 |
| 516 | 20250409 | 111300 | 743755480 | 17630 | 17650 | 17710 | 17630 | 330 |
| 517 | 20250409 | 111200 | 737930500 | 17670 | 17630 | 17680 | 17630 | 118 |
| 518 | 20250409 | 111100 | 735846240 | 17630 | 17650 | 17700 | 17610 | 192 |
| 519 | 20250409 | 111000 | 732458070 | 17650 | 17600 | 17650 | 17600 | 194 |
| 520 | 20250409 | 110900 | 729042190 | 17610 | 17600 | 17630 | 17580 | 210 |
| 521 | 20250409 | 110800 | 725346800 | 17600 | 17580 | 17670 | 17570 | 142 |
| 522 | 20250409 | 110700 | 722846540 | 17570 | 17570 | 17580 | 17560 | 229 |
| 523 | 20250409 | 110600 | 718823740 | 17560 | 17560 | 17580 | 17550 | 118 |
| 524 | 20250409 | 110500 | 716751360 | 17560 | 17560 | 17580 | 17560 | 243 |
| 525 | 20250409 | 110400 | 712483890 | 17560 | 17630 | 17630 | 17560 | 276 |
| 526 | 20250409 | 110300 | 707629920 | 17640 | 17640 | 17640 | 17620 | 65 |
| 527 | 20250409 | 110200 | 706483740 | 17630 | 17630 | 17635 | 17620 | 112 |
| 528 | 20250409 | 110100 | 704509270 | 17630 | 17660 | 17750 | 17610 | 465 |
| 529 | 20250409 | 110000 | 696284490 | 17660 | 17620 | 17700 | 17610 | 181 |
| 530 | 20250409 | 105900 | 693090170 | 17610 | 17600 | 17650 | 17590 | 230 |
| 531 | 20250409 | 105800 | 689039990 | 17600 | 17610 | 17610 | 17590 | 150 |
| 532 | 20250409 | 105700 | 686399210 | 17610 | 17590 | 17610 | 17590 | 256 |
| 533 | 20250409 | 105600 | 681894290 | 17590 | 17580 | 17590 | 17560 | 220 |
| 534 | 20250409 | 105500 | 678029300 | 17580 | 17560 | 17580 | 17560 | 89 |
| 535 | 20250409 | 105400 | 676465500 | 17560 | 17520 | 17580 | 17520 | 149 |
| 536 | 20250409 | 105300 | 673850740 | 17510 | 17520 | 17520 | 17510 | 425 |
| 537 | 20250409 | 105200 | 666407980 | 17510 | 17490 | 17530 | 17490 | 74 |
| 538 | 20250409 | 105100 | 665112620 | 17490 | 17520 | 17520 | 17490 | 83 |
| 539 | 20250409 | 105000 | 663660240 | 17490 | 17570 | 17720 | 17480 | 416 |
| 540 | 20250409 | 104900 | 656350710 | 17570 | 17490 | 17620 | 17480 | 206 |
| 541 | 20250409 | 104800 | 652730850 | 17490 | 17450 | 17580 | 17450 | 188 |
| 542 | 20250409 | 104700 | 649442160 | 17450 | 17480 | 17490 | 17450 | 520 |
| 543 | 20250409 | 104600 | 640355540 | 17480 | 17490 | 17490 | 17440 | 300 |
| 544 | 20250409 | 104500 | 635118440 | 17460 | 17480 | 17500 | 17460 | 401 |
| 545 | 20250409 | 104400 | 628105370 | 17480 | 17510 | 17530 | 17460 | 3529 |
| 546 | 20250409 | 104300 | 566345570 | 17510 | 17510 | 17550 | 17500 | 507 |
| 547 | 20250409 | 104200 | 557468105 | 17600 | 17500 | 17600 | 17500 | 443 |
| 548 | 20250409 | 104100 | 549708785 | 17500 | 17510 | 17540 | 17500 | 332 |
| 549 | 20250409 | 104000 | 543894295 | 17510 | 17510 | 17530 | 17500 | 366 |
| 550 | 20250409 | 103900 | 537482895 | 17500 | 17560 | 17560 | 17500 | 962 |
| 551 | 20250409 | 103800 | 520611035 | 17560 | 17560 | 17590 | 17550 | 640 |
| 552 | 20250409 | 103700 | 509368505 | 17570 | 17680 | 17680 | 17570 | 3446 |
| 553 | 20250409 | 103600 | 448573215 | 17680 | 17780 | 17780 | 17670 | 1269 |
| 554 | 20250409 | 103500 | 426069245 | 17770 | 17770 | 17780 | 17770 | 339 |
| 555 | 20250409 | 103400 | 420042605 | 17770 | 17780 | 17780 | 17770 | 233 |
| 556 | 20250409 | 103300 | 415901915 | 17780 | 17780 | 17780 | 17780 | 31 |
| 557 | 20250409 | 103200 | 415350735 | 17780 | 17780 | 17780 | 17770 | 178 |
| 558 | 20250409 | 103100 | 412186195 | 17770 | 17790 | 17790 | 17740 | 1159 |
| 559 | 20250409 | 103000 | 391596505 | 17790 | 17800 | 17810 | 17790 | 262 |
| 560 | 20250409 | 102900 | 386934535 | 17810 | 17820 | 17820 | 17810 | 53 |
| 561 | 20250409 | 102800 | 385990255 | 17820 | 17820 | 17820 | 17820 | 5 |
| 562 | 20250409 | 102700 | 385901155 | 17820 | 17820 | 17820 | 17820 | 2 |
| 563 | 20250409 | 102600 | 385865515 | 17840 | 17840 | 17840 | 17840 | 0 |
| 564 | 20250409 | 102500 | 385865515 | 17840 | 17860 | 17860 | 17840 | 29 |
| 565 | 20250409 | 102400 | 385348115 | 17860 | 17840 | 17860 | 17840 | 40 |
| 566 | 20250409 | 102300 | 384633855 | 17840 | 17880 | 17880 | 17840 | 116 |
| 567 | 20250409 | 102200 | 382564375 | 17840 | 17840 | 17890 | 17840 | 130 |
| 568 | 20250409 | 102100 | 380244675 | 17840 | 17840 | 17840 | 17840 | 1 |
| 569 | 20250409 | 102000 | 380226835 | 17850 | 17850 | 17850 | 17850 | 150 |
| 570 | 20250409 | 101900 | 377549335 | 17850 | 17810 | 17850 | 17810 | 106 |
| 571 | 20250409 | 101800 | 375660675 | 17810 | 17810 | 17810 | 17810 | 164 |
| 572 | 20250409 | 101700 | 372739835 | 17810 | 17810 | 17810 | 17810 | 69 |
| 573 | 20250409 | 101600 | 371510945 | 17810 | 17910 | 17910 | 17810 | 261 |
| 574 | 20250409 | 101500 | 366842975 | 17910 | 17840 | 17910 | 17810 | 329 |
| 575 | 20250409 | 101400 | 360968695 | 17840 | 17840 | 17840 | 17840 | 117 |
| 576 | 20250409 | 101300 | 358881415 | 17810 | 17840 | 17840 | 17810 | 69 |
| 577 | 20250409 | 101200 | 357652435 | 17810 | 17820 | 17840 | 17810 | 277 |
| 578 | 20250409 | 101100 | 352714145 | 17840 | 17860 | 17860 | 17830 | 265 |
| 579 | 20250409 | 101000 | 347987715 | 17860 | 17890 | 17890 | 17860 | 24 |
| 580 | 20250409 | 100900 | 347558955 | 17910 | 17910 | 17910 | 17910 | 12 |
| 581 | 20250409 | 100800 | 347344035 | 17920 | 17880 | 17920 | 17880 | 202 |
| 582 | 20250409 | 100700 | 343729395 | 17880 | 17920 | 17920 | 17880 | 73 |
| 583 | 20250409 | 100600 | 342421275 | 17860 | 17890 | 17900 | 17860 | 823 |
| 584 | 20250409 | 100500 | 327704995 | 17900 | 17930 | 17930 | 17900 | 64 |
| 585 | 20250409 | 100400 | 326558535 | 17920 | 17960 | 17980 | 17920 | 157 |
| 586 | 20250409 | 100300 | 323740855 | 17920 | 17950 | 17950 | 17920 | 67 |
| 587 | 20250409 | 100200 | 322540185 | 17910 | 17970 | 17970 | 17900 | 176 |
| 588 | 20250409 | 100100 | 319382075 | 17970 | 17910 | 17970 | 17910 | 82 |
| 589 | 20250409 | 100000 | 317912495 | 17970 | 17980 | 17990 | 17940 | 386 |
| 590 | 20250409 | 095900 | 310972230 | 17970 | 17910 | 17970 | 17910 | 126 |
| 591 | 20250409 | 095800 | 308711970 | 17910 | 17890 | 17910 | 17880 | 216 |
| 592 | 20250409 | 095700 | 304849180 | 17890 | 17900 | 17900 | 17890 | 255 |
| 593 | 20250409 | 095600 | 300285340 | 17980 | 17920 | 17980 | 17910 | 176 |
| 594 | 20250409 | 095500 | 297127150 | 17910 | 17910 | 17910 | 17910 | 66 |
| 595 | 20250409 | 095400 | 295945090 | 17910 | 17910 | 17910 | 17910 | 65 |
| 596 | 20250409 | 095300 | 294780940 | 17990 | 17920 | 17990 | 17910 | 248 |
| 597 | 20250409 | 095200 | 290332280 | 17910 | 17910 | 17910 | 17910 | 65 |
| 598 | 20250409 | 095100 | 289168130 | 17910 | 17960 | 17960 | 17910 | 84 |
| 599 | 20250409 | 095000 | 287662790 | 17960 | 18000 | 18000 | 17910 | 1360 |
| 600 | 20250409 | 094900 | 263234970 | 17980 | 18050 | 18050 | 17920 | 241 |
| 601 | 20250409 | 094800 | 258907850 | 18050 | 18040 | 18050 | 18040 | 17 |
| 602 | 20250409 | 094700 | 258601140 | 18040 | 18030 | 18040 | 18030 | 39 |
| 603 | 20250409 | 094600 | 257897670 | 18040 | 18040 | 18040 | 18040 | 212 |
| 604 | 20250409 | 094500 | 254073190 | 18040 | 18040 | 18040 | 18040 | 8 |
| 605 | 20250409 | 094400 | 253928870 | 18060 | 18040 | 18060 | 18040 | 65 |
| 606 | 20250409 | 094300 | 252755400 | 18060 | 18020 | 18070 | 17870 | 370 |
| 607 | 20250409 | 094200 | 246113030 | 18020 | 17980 | 18020 | 17890 | 448 |
| 608 | 20250409 | 094100 | 238049230 | 17860 | 17860 | 17860 | 17860 | 127 |
| 609 | 20250409 | 094000 | 235781010 | 17860 | 17860 | 17860 | 17860 | 0 |
| 610 | 20250409 | 093900 | 235781010 | 17860 | 17860 | 17860 | 17860 | 10 |
| 611 | 20250409 | 093800 | 235602410 | 17860 | 17900 | 17900 | 17850 | 532 |
| 612 | 20250409 | 093700 | 226098490 | 17890 | 18000 | 18000 | 17890 | 161 |
| 613 | 20250409 | 093600 | 223202800 | 17890 | 17890 | 17890 | 17890 | 100 |
| 614 | 20250409 | 093500 | 221413800 | 17890 | 17890 | 17890 | 17890 | 100 |
| 615 | 20250409 | 093400 | 219624800 | 18010 | 17850 | 18010 | 17850 | 247 |
| 616 | 20250409 | 093300 | 215199560 | 17850 | 17850 | 17850 | 17850 | 30 |
| 617 | 20250409 | 093200 | 214664060 | 17800 | 17800 | 17800 | 17800 | 0 |
| 618 | 20250409 | 093100 | 214664060 | 17800 | 17880 | 17910 | 17800 | 451 |
| 619 | 20250409 | 093000 | 206592020 | 17800 | 17850 | 17880 | 17800 | 621 |
| 620 | 20250409 | 092900 | 195512010 | 17800 | 17810 | 17810 | 17800 | 134 |
| 621 | 20250409 | 092800 | 193126110 | 17810 | 17810 | 17810 | 17810 | 47 |
| 622 | 20250409 | 092700 | 192289040 | 17810 | 17840 | 17840 | 17810 | 30 |
| 623 | 20250409 | 092600 | 191753900 | 17840 | 17840 | 17840 | 17820 | 336 |
| 624 | 20250409 | 092500 | 185762470 | 17910 | 17910 | 17910 | 17910 | 9 |
| 625 | 20250409 | 092400 | 185601280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 626 | 20250409 | 092300 | 185601280 | 17910 | 17910 | 17910 | 17910 | 28 |
| 627 | 20250409 | 092200 | 185099800 | 17910 | 17860 | 17910 | 17830 | 114 |
| 628 | 20250409 | 092100 | 183064760 | 17910 | 17860 | 17910 | 17860 | 25 |
| 629 | 20250409 | 092000 | 182618210 | 17940 | 17940 | 17940 | 17890 | 5 |
| 630 | 20250409 | 091900 | 182528560 | 17940 | 17940 | 17940 | 17940 | 3 |
| 631 | 20250409 | 091800 | 182474740 | 17940 | 17960 | 17960 | 17860 | 713 |
| 632 | 20250409 | 091700 | 169725480 | 17980 | 17990 | 17990 | 17950 | 19 |
| 633 | 20250409 | 091600 | 169383800 | 17950 | 17950 | 17950 | 17950 | 5 |
| 634 | 20250409 | 091500 | 169294050 | 17950 | 17970 | 17970 | 17950 | 420 |
| 635 | 20250409 | 091400 | 161751660 | 18010 | 18010 | 18020 | 18010 | 232 |
| 636 | 20250409 | 091300 | 157572910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 637 | 20250409 | 091200 | 157572910 | 18010 | 18000 | 18020 | 18000 | 366 |
| 638 | 20250409 | 091100 | 150981020 | 17960 | 17960 | 17960 | 17880 | 140 |
| 639 | 20250409 | 091000 | 148469420 | 18020 | 18000 | 18020 | 17870 | 536 |
| 640 | 20250409 | 090900 | 138843360 | 17990 | 18000 | 18000 | 17990 | 101 |
| 641 | 20250409 | 090800 | 137026360 | 18000 | 17990 | 18000 | 17990 | 232 |
| 642 | 20250409 | 090700 | 132850800 | 18000 | 17990 | 18000 | 17990 | 29 |
| 643 | 20250409 | 090600 | 132329050 | 17990 | 17980 | 17990 | 17980 | 124 |
| 644 | 20250409 | 090500 | 130098390 | 17980 | 17920 | 17980 | 17810 | 72 |
| 645 | 20250409 | 090400 | 128809110 | 17900 | 17800 | 17940 | 17790 | 736 |
| 646 | 20250409 | 090300 | 115672320 | 17800 | 17810 | 17810 | 17740 | 118 |
| 647 | 20250409 | 090200 | 113572320 | 17800 | 17810 | 17820 | 17680 | 427 |
| 648 | 20250409 | 090100 | 105976530 | 17680 | 17560 | 17750 | 17230 | 2189 |
| 649 | 20250409 | 090000 | 67688780 | 17560 | 17920 | 17920 | 17550 | 3819 |