35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 3 | 20231017 | 194400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231017 | 194300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231017 | 194200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231017 | 194100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231017 | 194000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231017 | 193900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231017 | 193800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231017 | 193700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231017 | 193600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231017 | 193500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231017 | 193400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231017 | 193300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231017 | 193200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231017 | 193100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231017 | 193000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231017 | 192900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231017 | 192800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231017 | 192700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231017 | 192600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231017 | 192500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231017 | 192400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231017 | 192300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231017 | 192200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231017 | 192100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231017 | 192000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231017 | 191900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231017 | 191800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231017 | 191700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231017 | 191600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231017 | 191500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 33 | 20231017 | 191400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231017 | 191300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231017 | 191200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231017 | 191100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231017 | 191000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231017 | 190900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231017 | 190800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231017 | 190700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231017 | 190600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231017 | 190500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231017 | 190400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231017 | 190300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231017 | 190200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231017 | 190100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231017 | 190000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231017 | 185900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231017 | 185800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231017 | 185700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231017 | 185600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231017 | 185500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231017 | 185400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231017 | 185300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231017 | 185200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231017 | 185100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231017 | 185000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231017 | 184900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231017 | 184800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231017 | 184700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231017 | 184600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231017 | 184500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 63 | 20231017 | 184400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231017 | 184300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231017 | 184200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231017 | 184100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231017 | 184000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231017 | 183900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231017 | 183800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231017 | 183700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231017 | 183600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231017 | 183500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231017 | 183400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231017 | 183300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231017 | 183200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231017 | 183100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231017 | 183000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231017 | 182900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231017 | 182800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231017 | 182700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231017 | 182600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231017 | 182500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231017 | 182400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231017 | 182300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231017 | 182200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231017 | 182100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231017 | 182000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231017 | 181900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231017 | 181800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231017 | 181700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231017 | 181600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231017 | 181500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 93 | 20231017 | 181400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231017 | 181300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231017 | 181200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231017 | 181100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231017 | 181000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231017 | 180900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231017 | 180800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231017 | 180700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231017 | 180600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231017 | 180500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231017 | 180400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231017 | 180300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231017 | 180200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231017 | 180100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231017 | 180000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231017 | 175900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231017 | 175800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231017 | 175700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231017 | 175600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231017 | 175500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231017 | 175400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231017 | 175300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231017 | 175200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231017 | 175100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231017 | 175000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231017 | 174900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231017 | 174800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231017 | 174700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231017 | 174600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231017 | 174500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 123 | 20231017 | 174400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231017 | 174300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231017 | 174200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231017 | 174100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231017 | 174000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231017 | 173900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231017 | 173800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231017 | 173700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231017 | 173600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231017 | 173500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231017 | 173400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231017 | 173300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231017 | 173200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231017 | 173100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231017 | 173000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231017 | 172900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231017 | 172800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231017 | 172700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231017 | 172600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231017 | 172500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231017 | 172400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231017 | 172300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231017 | 172200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231017 | 172100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231017 | 172000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231017 | 171900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231017 | 171800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231017 | 171700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231017 | 171600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231017 | 171500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 153 | 20231017 | 171400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231017 | 171300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231017 | 171200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231017 | 171100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231017 | 171000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231017 | 170900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231017 | 170800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231017 | 170700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231017 | 170600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231017 | 170500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231017 | 170400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231017 | 170300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231017 | 170200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231017 | 170100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231017 | 170000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231017 | 165900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231017 | 165800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231017 | 165700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231017 | 165600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231017 | 165500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231017 | 165400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231017 | 165300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231017 | 165200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231017 | 165100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231017 | 165000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231017 | 164900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231017 | 164800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231017 | 164700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231017 | 164600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231017 | 164500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 183 | 20231017 | 164400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231017 | 164300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231017 | 164200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231017 | 164100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231017 | 164000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231017 | 163900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231017 | 163800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231017 | 163700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231017 | 163600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231017 | 163500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231017 | 163400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231017 | 163300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231017 | 163200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231017 | 163100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231017 | 163000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231017 | 162900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231017 | 162800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231017 | 162700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231017 | 162600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231017 | 162500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231017 | 162400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231017 | 162300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231017 | 162200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231017 | 162100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231017 | 162000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231017 | 161900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231017 | 161800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231017 | 161700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231017 | 161600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231017 | 161500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 213 | 20231017 | 161400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231017 | 161300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231017 | 161200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231017 | 161100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231017 | 161000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231017 | 160900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231017 | 160800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231017 | 160700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231017 | 160600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231017 | 160500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231017 | 160400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231017 | 160300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231017 | 160200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231017 | 160100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231017 | 160000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231017 | 155900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231017 | 155800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231017 | 155700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231017 | 155600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231017 | 155500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231017 | 155400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231017 | 155300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231017 | 155200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231017 | 155100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231017 | 155000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231017 | 154900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231017 | 154800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231017 | 154700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231017 | 154600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231017 | 154500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 243 | 20231017 | 154400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231017 | 154300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231017 | 154200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231017 | 154100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231017 | 154000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231017 | 153900 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231017 | 153800 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231017 | 153700 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231017 | 153600 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231017 | 153500 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231017 | 153400 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20231017 | 153300 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20231017 | 153200 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20231017 | 153100 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20231017 | 153000 | 68917572500 | 27550 | 27550 | 27550 | 27550 | 22711 |
| 258 | 20231017 | 152900 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20231017 | 152800 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20231017 | 152700 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20231017 | 152600 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20231017 | 152500 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20231017 | 152400 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20231017 | 152300 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20231017 | 152200 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20231017 | 152100 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20231017 | 152000 | 68291884450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20231017 | 151900 | 68291884450 | 27500 | 27500 | 27550 | 27450 | 9196 |
| 269 | 20231017 | 151800 | 68039116800 | 27550 | 27500 | 27550 | 27450 | 8829 |
| 270 | 20231017 | 151700 | 67796325900 | 27450 | 27400 | 27500 | 27350 | 5477 |
| 271 | 20231017 | 151600 | 67646007100 | 27400 | 27350 | 27500 | 27350 | 8457 |
| 272 | 20231017 | 151500 | 67414206400 | 27350 | 27350 | 27400 | 27300 | 4577 |
| 273 | 20231017 | 151400 | 67288900150 | 27400 | 27350 | 27400 | 27300 | 1707 |
| 274 | 20231017 | 151300 | 67242233850 | 27300 | 27350 | 27400 | 27300 | 1726 |
| 275 | 20231017 | 151200 | 67195049500 | 27350 | 27350 | 27400 | 27350 | 3054 |
| 276 | 20231017 | 151100 | 67111398750 | 27400 | 27200 | 27400 | 27150 | 6651 |
| 277 | 20231017 | 151000 | 66929808000 | 27200 | 27200 | 27250 | 27200 | 1697 |
| 278 | 20231017 | 150900 | 66883634300 | 27200 | 27100 | 27250 | 27050 | 13298 |
| 279 | 20231017 | 150800 | 66522757100 | 27150 | 27150 | 27200 | 27150 | 3569 |
| 280 | 20231017 | 150700 | 66425834300 | 27150 | 27200 | 27250 | 27150 | 2114 |
| 281 | 20231017 | 150600 | 66368312300 | 27200 | 27150 | 27250 | 27150 | 1450 |
| 282 | 20231017 | 150500 | 66328899050 | 27150 | 27250 | 27250 | 27150 | 6228 |
| 283 | 20231017 | 150400 | 66159655050 | 27250 | 27250 | 27300 | 27250 | 2068 |
| 284 | 20231017 | 150300 | 66103296850 | 27300 | 27250 | 27300 | 27250 | 2068 |
| 285 | 20231017 | 150200 | 66046919150 | 27250 | 27250 | 27250 | 27200 | 2142 |
| 286 | 20231017 | 150100 | 65988552200 | 27250 | 27250 | 27300 | 27250 | 598 |
| 287 | 20231017 | 150000 | 65972256600 | 27250 | 27250 | 27300 | 27200 | 2157 |
| 288 | 20231017 | 145900 | 65913480600 | 27300 | 27250 | 27300 | 27200 | 710 |
| 289 | 20231017 | 145800 | 65894132800 | 27250 | 27250 | 27300 | 27200 | 898 |
| 290 | 20231017 | 145700 | 65869657300 | 27300 | 27200 | 27300 | 27200 | 1781 |
| 291 | 20231017 | 145600 | 65821163700 | 27250 | 27250 | 27250 | 27200 | 1870 |
| 292 | 20231017 | 145500 | 65770288000 | 27250 | 27200 | 27250 | 27200 | 1855 |
| 293 | 20231017 | 145400 | 65719796050 | 27200 | 27250 | 27300 | 27150 | 4499 |
| 294 | 20231017 | 145300 | 65597518850 | 27250 | 27250 | 27300 | 27150 | 6810 |
| 295 | 20231017 | 145200 | 65412276100 | 27250 | 27300 | 27300 | 27250 | 2583 |
| 296 | 20231017 | 145100 | 65341864850 | 27250 | 27400 | 27400 | 27250 | 1558 |
| 297 | 20231017 | 145000 | 65299343700 | 27400 | 27400 | 27400 | 27350 | 1828 |
| 298 | 20231017 | 144900 | 65249312900 | 27400 | 27350 | 27400 | 27350 | 990 |
| 299 | 20231017 | 144800 | 65222227450 | 27400 | 27350 | 27400 | 27300 | 576 |
| 300 | 20231017 | 144700 | 65206490750 | 27400 | 27350 | 27400 | 27300 | 1246 |
| 301 | 20231017 | 144600 | 65172413850 | 27400 | 27450 | 27450 | 27350 | 981 |
| 302 | 20231017 | 144500 | 65145535900 | 27450 | 27350 | 27450 | 27350 | 1120 |
| 303 | 20231017 | 144400 | 65114862300 | 27300 | 27250 | 27400 | 27250 | 3448 |
| 304 | 20231017 | 144300 | 65020843450 | 27250 | 27300 | 27350 | 27250 | 2579 |
| 305 | 20231017 | 144200 | 64950493100 | 27300 | 27350 | 27400 | 27300 | 982 |
| 306 | 20231017 | 144100 | 64923651300 | 27400 | 27350 | 27400 | 27300 | 3026 |
| 307 | 20231017 | 144000 | 64840890050 | 27400 | 27500 | 27550 | 27350 | 3098 |
| 308 | 20231017 | 143900 | 64755934150 | 27550 | 27450 | 27550 | 27450 | 344 |
| 309 | 20231017 | 143800 | 64746479650 | 27500 | 27450 | 27500 | 27450 | 1155 |
| 310 | 20231017 | 143700 | 64714756050 | 27450 | 27500 | 27500 | 27450 | 689 |
| 311 | 20231017 | 143600 | 64695835100 | 27500 | 27450 | 27600 | 27450 | 2281 |
| 312 | 20231017 | 143500 | 64633075950 | 27450 | 27400 | 27450 | 27400 | 1485 |
| 313 | 20231017 | 143400 | 64592339500 | 27450 | 27450 | 27500 | 27400 | 2200 |
| 314 | 20231017 | 143300 | 64531969500 | 27400 | 27350 | 27450 | 27350 | 2665 |
| 315 | 20231017 | 143200 | 64459012500 | 27350 | 27350 | 27450 | 27300 | 3369 |
| 316 | 20231017 | 143100 | 64366812250 | 27350 | 27450 | 27450 | 27300 | 5278 |
| 317 | 20231017 | 143000 | 64222504100 | 27400 | 27450 | 27450 | 27400 | 1402 |
| 318 | 20231017 | 142900 | 64184048850 | 27450 | 27450 | 27500 | 27450 | 576 |
| 319 | 20231017 | 142800 | 64168228550 | 27500 | 27500 | 27550 | 27450 | 7143 |
| 320 | 20231017 | 142700 | 63971519750 | 27500 | 27350 | 27550 | 27300 | 5923 |
| 321 | 20231017 | 142600 | 63809014050 | 27400 | 27300 | 27400 | 27250 | 3222 |
| 322 | 20231017 | 142500 | 63720994400 | 27300 | 27300 | 27300 | 27250 | 3034 |
| 323 | 20231017 | 142400 | 63638271000 | 27300 | 27250 | 27300 | 27150 | 4547 |
| 324 | 20231017 | 142300 | 63514569250 | 27250 | 27200 | 27300 | 27200 | 8134 |
| 325 | 20231017 | 142200 | 63293052800 | 27250 | 27300 | 27300 | 27200 | 9001 |
| 326 | 20231017 | 142100 | 63047829200 | 27300 | 27350 | 27400 | 27250 | 13657 |
| 327 | 20231017 | 142000 | 62675113700 | 27400 | 27500 | 27500 | 27350 | 6843 |
| 328 | 20231017 | 141900 | 62487353350 | 27500 | 27600 | 27600 | 27450 | 6095 |
| 329 | 20231017 | 141800 | 62319452200 | 27600 | 27500 | 27600 | 27500 | 1458 |
| 330 | 20231017 | 141700 | 62279253800 | 27500 | 27550 | 27600 | 27500 | 1970 |
| 331 | 20231017 | 141600 | 62225032300 | 27550 | 27550 | 27600 | 27500 | 1857 |
| 332 | 20231017 | 141500 | 62173885600 | 27550 | 27500 | 27550 | 27500 | 2506 |
| 333 | 20231017 | 141400 | 62104914850 | 27550 | 27500 | 27550 | 27500 | 2585 |
| 334 | 20231017 | 141300 | 62033819700 | 27500 | 27550 | 27550 | 27500 | 3978 |
| 335 | 20231017 | 141200 | 61924384000 | 27550 | 27550 | 27600 | 27550 | 2042 |
| 336 | 20231017 | 141100 | 61868098950 | 27500 | 27550 | 27600 | 27500 | 2050 |
| 337 | 20231017 | 141000 | 61811626250 | 27550 | 27600 | 27600 | 27550 | 2712 |
| 338 | 20231017 | 140900 | 61736909800 | 27550 | 27500 | 27600 | 27500 | 2035 |
| 339 | 20231017 | 140800 | 61680847550 | 27550 | 27600 | 27650 | 27550 | 4832 |
| 340 | 20231017 | 140700 | 61547633350 | 27600 | 27550 | 27650 | 27500 | 3361 |
| 341 | 20231017 | 140600 | 61455008450 | 27500 | 27600 | 27600 | 27500 | 1658 |
| 342 | 20231017 | 140500 | 61409298600 | 27650 | 27650 | 27700 | 27600 | 1712 |
| 343 | 20231017 | 140400 | 61361977950 | 27650 | 27500 | 27700 | 27500 | 1943 |
| 344 | 20231017 | 140300 | 61308297850 | 27550 | 27600 | 27650 | 27500 | 2859 |
| 345 | 20231017 | 140200 | 61229522900 | 27650 | 27650 | 27700 | 27500 | 6351 |
| 346 | 20231017 | 140100 | 61054471350 | 27650 | 27500 | 27750 | 27500 | 3807 |
| 347 | 20231017 | 140000 | 60949440250 | 27500 | 27700 | 27750 | 27500 | 13322 |
| 348 | 20231017 | 135900 | 60581316650 | 27750 | 27800 | 27800 | 27700 | 1409 |
| 349 | 20231017 | 135800 | 60542235150 | 27750 | 27800 | 27800 | 27750 | 545 |
| 350 | 20231017 | 135700 | 60527100150 | 27800 | 27850 | 27900 | 27750 | 2433 |
| 351 | 20231017 | 135600 | 60459402600 | 27850 | 27850 | 27900 | 27800 | 2443 |
| 352 | 20231017 | 135500 | 60391296750 | 27850 | 27750 | 27850 | 27750 | 1780 |
| 353 | 20231017 | 135400 | 60341842600 | 27800 | 27750 | 27800 | 27750 | 1152 |
| 354 | 20231017 | 135300 | 60309873850 | 27750 | 27750 | 27800 | 27750 | 1857 |
| 355 | 20231017 | 135200 | 60258305000 | 27750 | 27700 | 27800 | 27700 | 1562 |
| 356 | 20231017 | 135100 | 60215008150 | 27700 | 27700 | 27750 | 27650 | 4683 |
| 357 | 20231017 | 135000 | 60085269350 | 27750 | 27800 | 27850 | 27700 | 2203 |
| 358 | 20231017 | 134900 | 60024121750 | 27800 | 27850 | 27850 | 27800 | 2767 |
| 359 | 20231017 | 134800 | 59947158250 | 27900 | 27850 | 27900 | 27850 | 1794 |
| 360 | 20231017 | 134700 | 59897182650 | 27900 | 28000 | 28000 | 27850 | 4415 |
| 361 | 20231017 | 134600 | 59774029950 | 27900 | 28000 | 28000 | 27900 | 3323 |
| 362 | 20231017 | 134500 | 59681132400 | 28000 | 28000 | 28050 | 28000 | 1314 |
| 363 | 20231017 | 134400 | 59644334950 | 28000 | 28050 | 28100 | 28000 | 1671 |
| 364 | 20231017 | 134300 | 59597480600 | 28050 | 28000 | 28100 | 28000 | 2173 |
| 365 | 20231017 | 134200 | 59536556850 | 28000 | 27900 | 28000 | 27900 | 1076 |
| 366 | 20231017 | 134100 | 59506471450 | 27900 | 27900 | 27950 | 27900 | 2650 |
| 367 | 20231017 | 134000 | 59432527250 | 27900 | 27950 | 28000 | 27900 | 963 |
| 368 | 20231017 | 133900 | 59405620900 | 27950 | 27950 | 28000 | 27900 | 1219 |
| 369 | 20231017 | 133800 | 59371556900 | 27950 | 27950 | 28050 | 27900 | 1746 |
| 370 | 20231017 | 133700 | 59322735400 | 27900 | 27850 | 28000 | 27850 | 2759 |
| 371 | 20231017 | 133600 | 59245706150 | 27850 | 27900 | 28000 | 27850 | 3637 |
| 372 | 20231017 | 133500 | 59144228200 | 27950 | 27950 | 28000 | 27900 | 1519 |
| 373 | 20231017 | 133400 | 59101776000 | 27950 | 28050 | 28100 | 27900 | 1434 |
| 374 | 20231017 | 133300 | 59061681100 | 28000 | 28100 | 28200 | 28000 | 9386 |
| 375 | 20231017 | 133200 | 58797574650 | 28100 | 28000 | 28100 | 27900 | 6548 |
| 376 | 20231017 | 133100 | 58614017300 | 27950 | 27900 | 28000 | 27800 | 2074 |
| 377 | 20231017 | 133000 | 58556099700 | 27950 | 27700 | 27950 | 27700 | 3203 |
| 378 | 20231017 | 132900 | 58466875350 | 27700 | 27850 | 27900 | 27650 | 8461 |
| 379 | 20231017 | 132800 | 58232163050 | 27900 | 27850 | 27950 | 27800 | 1981 |
| 380 | 20231017 | 132700 | 58176927100 | 27850 | 27950 | 28000 | 27800 | 2238 |
| 381 | 20231017 | 132600 | 58114542250 | 28000 | 28050 | 28100 | 27950 | 2488 |
| 382 | 20231017 | 132500 | 58044840600 | 28050 | 28050 | 28100 | 28000 | 1994 |
| 383 | 20231017 | 132400 | 57988873300 | 28050 | 28100 | 28100 | 27950 | 5348 |
| 384 | 20231017 | 132300 | 57839004800 | 28100 | 27950 | 28100 | 27950 | 4094 |
| 385 | 20231017 | 132200 | 57724221600 | 27950 | 27900 | 28000 | 27900 | 2383 |
| 386 | 20231017 | 132100 | 57657645450 | 27950 | 27850 | 27950 | 27800 | 2094 |
| 387 | 20231017 | 132000 | 57599289350 | 27800 | 27850 | 27900 | 27750 | 3622 |
| 388 | 20231017 | 131900 | 57498622400 | 27900 | 27850 | 27900 | 27850 | 3052 |
| 389 | 20231017 | 131800 | 57413591900 | 27850 | 27800 | 28000 | 27750 | 15225 |
| 390 | 20231017 | 131700 | 56989104000 | 27800 | 28000 | 28050 | 27750 | 15451 |
| 391 | 20231017 | 131600 | 56559037350 | 28000 | 27950 | 28050 | 27950 | 1243 |
| 392 | 20231017 | 131500 | 56524230950 | 27950 | 28000 | 28050 | 27950 | 3310 |
| 393 | 20231017 | 131400 | 56431548350 | 28000 | 28100 | 28100 | 27900 | 13861 |
| 394 | 20231017 | 131300 | 56043487450 | 28100 | 28200 | 28250 | 28100 | 7259 |
| 395 | 20231017 | 131200 | 55839165950 | 28200 | 28150 | 28300 | 28100 | 8207 |
| 396 | 20231017 | 131100 | 55607828750 | 28150 | 28400 | 28450 | 28050 | 16017 |
| 397 | 20231017 | 131000 | 55155857950 | 28450 | 28350 | 28550 | 28350 | 5579 |
| 398 | 20231017 | 130900 | 54997149800 | 28350 | 28450 | 28500 | 28350 | 7197 |
| 399 | 20231017 | 130800 | 54792649500 | 28450 | 28700 | 28750 | 28400 | 26713 |
| 400 | 20231017 | 130700 | 54027277300 | 28650 | 28450 | 28700 | 28400 | 18093 |
| 401 | 20231017 | 130600 | 53510797350 | 28450 | 28400 | 28450 | 28350 | 4315 |
| 402 | 20231017 | 130500 | 53388188900 | 28400 | 28250 | 28400 | 28200 | 4441 |
| 403 | 20231017 | 130400 | 53262306350 | 28250 | 28250 | 28300 | 28150 | 4288 |
| 404 | 20231017 | 130300 | 53141280350 | 28300 | 28350 | 28400 | 28200 | 6643 |
| 405 | 20231017 | 130200 | 52953573300 | 28400 | 28500 | 28500 | 28350 | 5916 |
| 406 | 20231017 | 130100 | 52785456650 | 28500 | 28400 | 28500 | 28250 | 8388 |
| 407 | 20231017 | 130000 | 52547301700 | 28350 | 28250 | 28400 | 28200 | 6967 |
| 408 | 20231017 | 125900 | 52350031100 | 28250 | 28500 | 28500 | 28200 | 17482 |
| 409 | 20231017 | 125800 | 51854316750 | 28450 | 28100 | 28500 | 28100 | 24965 |
| 410 | 20231017 | 125700 | 51147463050 | 28150 | 28100 | 28150 | 28000 | 4479 |
| 411 | 20231017 | 125600 | 51021636300 | 28100 | 27950 | 28100 | 27900 | 7352 |
| 412 | 20231017 | 125500 | 50815415500 | 27950 | 28000 | 28050 | 27950 | 1908 |
| 413 | 20231017 | 125400 | 50761982350 | 28000 | 28000 | 28050 | 27950 | 2074 |
| 414 | 20231017 | 125300 | 50703959550 | 27950 | 28000 | 28050 | 27950 | 3016 |
| 415 | 20231017 | 125200 | 50619419750 | 28000 | 28000 | 28100 | 28000 | 7903 |
| 416 | 20231017 | 125100 | 50397681700 | 28050 | 28000 | 28100 | 27950 | 4929 |
| 417 | 20231017 | 125000 | 50259570550 | 28000 | 27900 | 28000 | 27900 | 2613 |
| 418 | 20231017 | 124900 | 50186506250 | 27900 | 27950 | 28000 | 27850 | 2557 |
| 419 | 20231017 | 124800 | 50115053900 | 27950 | 27800 | 27950 | 27800 | 1868 |
| 420 | 20231017 | 124700 | 50063007800 | 27800 | 27800 | 27850 | 27700 | 809 |
| 421 | 20231017 | 124600 | 50040530600 | 27800 | 27700 | 27800 | 27650 | 2350 |
| 422 | 20231017 | 124500 | 49975335850 | 27700 | 27700 | 27750 | 27700 | 1216 |
| 423 | 20231017 | 124400 | 49941648700 | 27700 | 27700 | 27750 | 27650 | 891 |
| 424 | 20231017 | 124300 | 49916967650 | 27700 | 27650 | 27700 | 27650 | 883 |
| 425 | 20231017 | 124200 | 49892516600 | 27700 | 27700 | 27750 | 27650 | 1141 |
| 426 | 20231017 | 124100 | 49860913250 | 27750 | 27700 | 27750 | 27650 | 787 |
| 427 | 20231017 | 124000 | 49839113800 | 27700 | 27750 | 27750 | 27700 | 747 |
| 428 | 20231017 | 123900 | 49818417000 | 27750 | 27700 | 27800 | 27600 | 3181 |
| 429 | 20231017 | 123800 | 49730354900 | 27700 | 27650 | 27700 | 27600 | 629 |
| 430 | 20231017 | 123700 | 49712947550 | 27650 | 27600 | 27700 | 27600 | 1054 |
| 431 | 20231017 | 123600 | 49683820900 | 27600 | 27500 | 27600 | 27450 | 2848 |
| 432 | 20231017 | 123500 | 49605375250 | 27500 | 27500 | 27550 | 27450 | 993 |
| 433 | 20231017 | 123400 | 49578066350 | 27500 | 27550 | 27550 | 27450 | 2174 |
| 434 | 20231017 | 123300 | 49518329700 | 27500 | 27500 | 27550 | 27400 | 5163 |
| 435 | 20231017 | 123200 | 49376673250 | 27500 | 27600 | 27600 | 27500 | 5614 |
| 436 | 20231017 | 123100 | 49222057350 | 27650 | 27650 | 27700 | 27600 | 2050 |
| 437 | 20231017 | 123000 | 49165345700 | 27650 | 27650 | 27700 | 27600 | 1271 |
| 438 | 20231017 | 122900 | 49130202150 | 27700 | 27650 | 27750 | 27650 | 1595 |
| 439 | 20231017 | 122800 | 49086034850 | 27650 | 27600 | 27700 | 27600 | 857 |
| 440 | 20231017 | 122700 | 49062347150 | 27600 | 27750 | 27750 | 27600 | 2296 |
| 441 | 20231017 | 122600 | 48998851450 | 27750 | 27700 | 27800 | 27650 | 1558 |
| 442 | 20231017 | 122500 | 48955638000 | 27700 | 27750 | 27750 | 27650 | 511 |
| 443 | 20231017 | 122400 | 48941480850 | 27750 | 27650 | 27800 | 27650 | 3351 |
| 444 | 20231017 | 122300 | 48848476250 | 27650 | 27750 | 27800 | 27600 | 2760 |
| 445 | 20231017 | 122200 | 48772078750 | 27800 | 27800 | 27900 | 27800 | 703 |
| 446 | 20231017 | 122100 | 48752530650 | 27900 | 27800 | 27950 | 27750 | 3361 |
| 447 | 20231017 | 122000 | 48658857200 | 27800 | 27900 | 27950 | 27800 | 1054 |
| 448 | 20231017 | 121900 | 48629472450 | 27950 | 28050 | 28100 | 27900 | 6598 |
| 449 | 20231017 | 121800 | 48444736850 | 28100 | 27900 | 28150 | 27900 | 8337 |
| 450 | 20231017 | 121700 | 48211020900 | 27950 | 27950 | 28000 | 27950 | 2182 |
| 451 | 20231017 | 121600 | 48150006550 | 27950 | 27900 | 27950 | 27900 | 2031 |
| 452 | 20231017 | 121500 | 48093294300 | 27900 | 27900 | 27950 | 27900 | 1366 |
| 453 | 20231017 | 121400 | 48055130450 | 27900 | 27850 | 27950 | 27850 | 4337 |
| 454 | 20231017 | 121300 | 47934119100 | 27800 | 27800 | 27850 | 27800 | 988 |
| 455 | 20231017 | 121200 | 47906628000 | 27850 | 27800 | 27850 | 27750 | 950 |
| 456 | 20231017 | 121100 | 47880203150 | 27800 | 27750 | 27850 | 27750 | 2194 |
| 457 | 20231017 | 121000 | 47819195000 | 27800 | 27800 | 27850 | 27750 | 611 |
| 458 | 20231017 | 120900 | 47802205750 | 27850 | 27700 | 27850 | 27700 | 6386 |
| 459 | 20231017 | 120800 | 47624964550 | 27700 | 27800 | 27800 | 27700 | 1453 |
| 460 | 20231017 | 120700 | 47584616200 | 27800 | 27750 | 27800 | 27750 | 1264 |
| 461 | 20231017 | 120600 | 47549489300 | 27750 | 27750 | 27750 | 27700 | 1058 |
| 462 | 20231017 | 120500 | 47520130350 | 27800 | 27750 | 27800 | 27700 | 1516 |
| 463 | 20231017 | 120400 | 47478054400 | 27750 | 27700 | 27750 | 27700 | 2396 |
| 464 | 20231017 | 120300 | 47411608750 | 27750 | 27750 | 27800 | 27700 | 974 |
| 465 | 20231017 | 120200 | 47384587050 | 27750 | 27700 | 27800 | 27700 | 1904 |
| 466 | 20231017 | 120100 | 47331749200 | 27700 | 27750 | 27750 | 27600 | 2324 |
| 467 | 20231017 | 120000 | 47267519700 | 27750 | 27750 | 27800 | 27750 | 1819 |
| 468 | 20231017 | 115900 | 47217040850 | 27750 | 27700 | 27800 | 27650 | 3385 |
| 469 | 20231017 | 115800 | 47123178300 | 27650 | 27600 | 27700 | 27600 | 693 |
| 470 | 20231017 | 115700 | 47104012300 | 27600 | 27600 | 27650 | 27600 | 1683 |
| 471 | 20231017 | 115600 | 47057511050 | 27650 | 27600 | 27650 | 27550 | 713 |
| 472 | 20231017 | 115500 | 47037834200 | 27600 | 27500 | 27600 | 27450 | 1426 |
| 473 | 20231017 | 115400 | 46998585800 | 27500 | 27550 | 27550 | 27500 | 2691 |
| 474 | 20231017 | 115300 | 46924510850 | 27550 | 27650 | 27650 | 27500 | 3730 |
| 475 | 20231017 | 115200 | 46821776100 | 27650 | 27700 | 27700 | 27550 | 1796 |
| 476 | 20231017 | 115100 | 46772136450 | 27650 | 27600 | 27650 | 27550 | 1113 |
| 477 | 20231017 | 115000 | 46741392350 | 27600 | 27600 | 27650 | 27550 | 878 |
| 478 | 20231017 | 114900 | 46717153800 | 27600 | 27600 | 27700 | 27600 | 2395 |
| 479 | 20231017 | 114800 | 46650955850 | 27550 | 27550 | 27600 | 27550 | 1436 |
| 480 | 20231017 | 114700 | 46611367050 | 27600 | 27500 | 27650 | 27500 | 4756 |
| 481 | 20231017 | 114600 | 46480175950 | 27550 | 27500 | 27550 | 27450 | 2017 |
| 482 | 20231017 | 114500 | 46424695950 | 27500 | 27500 | 27550 | 27500 | 687 |
| 483 | 20231017 | 114400 | 46405790500 | 27500 | 27500 | 27550 | 27450 | 4339 |
| 484 | 20231017 | 114300 | 46286387250 | 27550 | 27550 | 27600 | 27500 | 2607 |
| 485 | 20231017 | 114200 | 46214563050 | 27450 | 27550 | 27550 | 27450 | 2521 |
| 486 | 20231017 | 114100 | 46145169500 | 27500 | 27550 | 27600 | 27500 | 908 |
| 487 | 20231017 | 114000 | 46120181550 | 27500 | 27500 | 27600 | 27400 | 2012 |
| 488 | 20231017 | 113900 | 46064874350 | 27500 | 27450 | 27600 | 27400 | 3818 |
| 489 | 20231017 | 113800 | 45959889550 | 27500 | 27500 | 27550 | 27450 | 2703 |
| 490 | 20231017 | 113700 | 45885560500 | 27450 | 27600 | 27650 | 27450 | 10177 |
| 491 | 20231017 | 113600 | 45605717900 | 27550 | 27550 | 27650 | 27550 | 1490 |
| 492 | 20231017 | 113500 | 45564585900 | 27550 | 27600 | 27700 | 27500 | 3137 |
| 493 | 20231017 | 113400 | 45478127150 | 27600 | 27650 | 27700 | 27600 | 3594 |
| 494 | 20231017 | 113300 | 45378780100 | 27600 | 27650 | 27650 | 27500 | 5375 |
| 495 | 20231017 | 113200 | 45230568350 | 27600 | 27600 | 27700 | 27550 | 7214 |
| 496 | 20231017 | 113100 | 45031453900 | 27600 | 27700 | 27750 | 27600 | 3967 |
| 497 | 20231017 | 113000 | 44921752550 | 27700 | 27850 | 27850 | 27700 | 2745 |
| 498 | 20231017 | 112900 | 44845553300 | 27800 | 27800 | 27850 | 27750 | 1293 |
| 499 | 20231017 | 112800 | 44809627700 | 27750 | 27700 | 27800 | 27700 | 1720 |
| 500 | 20231017 | 112700 | 44761922900 | 27750 | 27750 | 27800 | 27700 | 4904 |
| 501 | 20231017 | 112600 | 44625905750 | 27800 | 27750 | 27800 | 27700 | 1980 |
| 502 | 20231017 | 112500 | 44571020600 | 27800 | 27800 | 27850 | 27750 | 2225 |
| 503 | 20231017 | 112400 | 44509205800 | 27850 | 27800 | 27850 | 27700 | 2357 |
| 504 | 20231017 | 112300 | 44443726750 | 27850 | 27800 | 27850 | 27750 | 3524 |
| 505 | 20231017 | 112200 | 44345770250 | 27800 | 27850 | 27900 | 27750 | 7264 |
| 506 | 20231017 | 112100 | 44143658750 | 27900 | 27900 | 27950 | 27900 | 1883 |
| 507 | 20231017 | 112000 | 44091111500 | 27900 | 27950 | 28000 | 27900 | 1750 |
| 508 | 20231017 | 111900 | 44042234200 | 28000 | 27900 | 28000 | 27850 | 1866 |
| 509 | 20231017 | 111800 | 43990128850 | 27900 | 27900 | 28000 | 27850 | 1371 |
| 510 | 20231017 | 111700 | 43951896350 | 27950 | 28000 | 28000 | 27850 | 3154 |
| 511 | 20231017 | 111600 | 43863767550 | 28000 | 27900 | 28000 | 27800 | 2451 |
| 512 | 20231017 | 111500 | 43795308900 | 27900 | 27800 | 27900 | 27800 | 2109 |
| 513 | 20231017 | 111400 | 43736598350 | 27800 | 27850 | 27900 | 27750 | 1372 |
| 514 | 20231017 | 111300 | 43698432300 | 27850 | 27750 | 27900 | 27700 | 8463 |
| 515 | 20231017 | 111200 | 43463530150 | 27750 | 27900 | 28000 | 27750 | 4265 |
| 516 | 20231017 | 111100 | 43344609800 | 27900 | 27950 | 27950 | 27850 | 721 |
| 517 | 20231017 | 111000 | 43324486600 | 27950 | 27850 | 27950 | 27850 | 4123 |
| 518 | 20231017 | 110900 | 43209488400 | 27850 | 27950 | 27950 | 27800 | 5271 |
| 519 | 20231017 | 110800 | 43062433200 | 28000 | 28050 | 28050 | 27950 | 1413 |
| 520 | 20231017 | 110700 | 43022864250 | 28050 | 28050 | 28100 | 28000 | 4851 |
| 521 | 20231017 | 110600 | 42886735200 | 28050 | 28000 | 28050 | 28000 | 798 |
| 522 | 20231017 | 110500 | 42864375600 | 28050 | 27850 | 28050 | 27850 | 3319 |
| 523 | 20231017 | 110400 | 42771584050 | 27900 | 27900 | 28000 | 27800 | 3501 |
| 524 | 20231017 | 110300 | 42674035800 | 27900 | 27900 | 27950 | 27700 | 4764 |
| 525 | 20231017 | 110200 | 42541570300 | 27950 | 27900 | 28000 | 27850 | 2825 |
| 526 | 20231017 | 110100 | 42462606600 | 27900 | 28050 | 28050 | 27900 | 1950 |
| 527 | 20231017 | 110000 | 42408070750 | 28050 | 27950 | 28100 | 27900 | 3935 |
| 528 | 20231017 | 105900 | 42297651900 | 27950 | 28050 | 28100 | 27950 | 4249 |
| 529 | 20231017 | 105800 | 42178544600 | 28100 | 28050 | 28150 | 28050 | 947 |
| 530 | 20231017 | 105700 | 42151959950 | 28050 | 28000 | 28100 | 27950 | 3021 |
| 531 | 20231017 | 105600 | 42067302800 | 28000 | 28050 | 28100 | 28000 | 2641 |
| 532 | 20231017 | 105500 | 41993253350 | 28100 | 28100 | 28200 | 28000 | 6693 |
| 533 | 20231017 | 105400 | 41804906450 | 28100 | 27900 | 28200 | 27900 | 10073 |
| 534 | 20231017 | 105300 | 41521761150 | 27900 | 27900 | 28050 | 27900 | 6048 |
| 535 | 20231017 | 105200 | 41352584550 | 27900 | 27750 | 27900 | 27700 | 3811 |
| 536 | 20231017 | 105100 | 41246695350 | 27750 | 27650 | 27800 | 27600 | 6071 |
| 537 | 20231017 | 105000 | 41078581100 | 27700 | 27900 | 27950 | 27600 | 12066 |
| 538 | 20231017 | 104900 | 40744179550 | 27900 | 28050 | 28050 | 27850 | 5530 |
| 539 | 20231017 | 104800 | 40589542800 | 28050 | 27800 | 28150 | 27750 | 17812 |
| 540 | 20231017 | 104700 | 40092808600 | 27800 | 27900 | 28000 | 27800 | 5462 |
| 541 | 20231017 | 104600 | 39940391700 | 27850 | 27900 | 28000 | 27850 | 6468 |
| 542 | 20231017 | 104500 | 39759705400 | 27900 | 28000 | 28000 | 27750 | 21758 |
| 543 | 20231017 | 104400 | 39153490750 | 28050 | 28000 | 28050 | 28000 | 5547 |
| 544 | 20231017 | 104300 | 38998141450 | 28000 | 28150 | 28200 | 27950 | 11836 |
| 545 | 20231017 | 104200 | 38666365300 | 28150 | 28000 | 28250 | 28000 | 11710 |
| 546 | 20231017 | 104100 | 38336902150 | 28000 | 28100 | 28200 | 27650 | 40341 |
| 547 | 20231017 | 104000 | 37208295250 | 28150 | 28150 | 28500 | 28050 | 46694 |
| 548 | 20231017 | 103900 | 35887284500 | 28200 | 28200 | 28300 | 28100 | 18824 |
| 549 | 20231017 | 103800 | 35356343450 | 28200 | 28200 | 28350 | 28100 | 24937 |
| 550 | 20231017 | 103700 | 34652162350 | 28150 | 28100 | 28350 | 28000 | 98589 |
| 551 | 20231017 | 103600 | 31872690500 | 28050 | 27650 | 28100 | 27650 | 46268 |
| 552 | 20231017 | 103500 | 30580362000 | 27650 | 27650 | 27800 | 27600 | 11731 |
| 553 | 20231017 | 103400 | 30255554850 | 27650 | 27500 | 27650 | 27500 | 7429 |
| 554 | 20231017 | 103300 | 30050764450 | 27500 | 27450 | 27550 | 27450 | 7897 |
| 555 | 20231017 | 103200 | 29833723550 | 27500 | 27350 | 27550 | 27250 | 4509 |
| 556 | 20231017 | 103100 | 29710032250 | 27350 | 27350 | 27450 | 27350 | 2722 |
| 557 | 20231017 | 103000 | 29635423100 | 27350 | 27200 | 27350 | 27200 | 4272 |
| 558 | 20231017 | 102900 | 29518763850 | 27250 | 27250 | 27300 | 27200 | 5612 |
| 559 | 20231017 | 102800 | 29365938050 | 27300 | 27450 | 27450 | 27200 | 7539 |
| 560 | 20231017 | 102700 | 29159504650 | 27450 | 27600 | 27650 | 27450 | 8236 |
| 561 | 20231017 | 102600 | 28932461450 | 27600 | 27450 | 27650 | 27400 | 8414 |
| 562 | 20231017 | 102500 | 28700482300 | 27400 | 27650 | 27650 | 27350 | 9748 |
| 563 | 20231017 | 102400 | 28432382750 | 27650 | 27500 | 27650 | 27500 | 16652 |
| 564 | 20231017 | 102300 | 27973470350 | 27450 | 27300 | 27500 | 27300 | 5410 |
| 565 | 20231017 | 102200 | 27825457100 | 27350 | 27200 | 27400 | 27200 | 1976 |
| 566 | 20231017 | 102100 | 27771621150 | 27200 | 27300 | 27550 | 27200 | 20860 |
| 567 | 20231017 | 102000 | 27200376950 | 27400 | 27250 | 27400 | 27250 | 7543 |
| 568 | 20231017 | 101900 | 26994261350 | 27250 | 27200 | 27250 | 27150 | 5971 |
| 569 | 20231017 | 101800 | 26831798800 | 27150 | 27100 | 27250 | 27050 | 8500 |
| 570 | 20231017 | 101700 | 26600777950 | 27100 | 27150 | 27150 | 27050 | 4588 |
| 571 | 20231017 | 101600 | 26476439950 | 27100 | 27100 | 27200 | 27100 | 3325 |
| 572 | 20231017 | 101500 | 26386221300 | 27100 | 27050 | 27250 | 27000 | 8005 |
| 573 | 20231017 | 101400 | 26169205700 | 27000 | 27150 | 27150 | 27000 | 6291 |
| 574 | 20231017 | 101300 | 25998956950 | 27150 | 27300 | 27300 | 27100 | 5606 |
| 575 | 20231017 | 101200 | 25846516300 | 27250 | 27250 | 27450 | 27050 | 10341 |
| 576 | 20231017 | 101100 | 25565208150 | 27250 | 27600 | 27700 | 27250 | 13640 |
| 577 | 20231017 | 101000 | 25191095950 | 27600 | 27000 | 27900 | 27000 | 28575 |
| 578 | 20231017 | 100900 | 24405968000 | 27050 | 27050 | 27250 | 27000 | 10251 |
| 579 | 20231017 | 100800 | 24128431400 | 27050 | 27250 | 27350 | 27050 | 16910 |
| 580 | 20231017 | 100700 | 23668606650 | 27300 | 27200 | 27350 | 27200 | 16052 |
| 581 | 20231017 | 100600 | 23231100850 | 27200 | 27550 | 27650 | 27200 | 25683 |
| 582 | 20231017 | 100500 | 22524793400 | 27600 | 27750 | 27800 | 27400 | 38346 |
| 583 | 20231017 | 100400 | 21467992500 | 27700 | 27550 | 27850 | 27350 | 43526 |
| 584 | 20231017 | 100300 | 20264411450 | 27550 | 27300 | 27550 | 27100 | 27924 |
| 585 | 20231017 | 100200 | 19501194850 | 27300 | 26850 | 27400 | 26800 | 16401 |
| 586 | 20231017 | 100100 | 19056720600 | 26850 | 27100 | 27150 | 26850 | 7930 |
| 587 | 20231017 | 100000 | 18842496450 | 27100 | 27200 | 27250 | 27050 | 6137 |
| 588 | 20231017 | 095900 | 18676075050 | 27250 | 26750 | 27250 | 26750 | 28074 |
| 589 | 20231017 | 095800 | 17917732100 | 26750 | 26800 | 26850 | 26700 | 12555 |
| 590 | 20231017 | 095700 | 17581447600 | 26800 | 26800 | 27000 | 26750 | 13188 |
| 591 | 20231017 | 095600 | 17227373100 | 26800 | 27050 | 27050 | 26750 | 12976 |
| 592 | 20231017 | 095500 | 16878640100 | 26950 | 27150 | 27200 | 26950 | 14695 |
| 593 | 20231017 | 095400 | 16480490100 | 27150 | 27100 | 27300 | 26800 | 29340 |
| 594 | 20231017 | 095300 | 15687213250 | 27250 | 27200 | 27650 | 27000 | 66977 |
| 595 | 20231017 | 095200 | 13849773800 | 27200 | 26800 | 27300 | 26650 | 38797 |
| 596 | 20231017 | 095100 | 12799739300 | 26800 | 27050 | 27150 | 26750 | 20550 |
| 597 | 20231017 | 095000 | 12246515050 | 27050 | 26900 | 27400 | 26850 | 50996 |
| 598 | 20231017 | 094900 | 10861723450 | 26900 | 26650 | 27000 | 26500 | 33423 |
| 599 | 20231017 | 094800 | 9966893500 | 26550 | 26450 | 26700 | 26450 | 27125 |
| 600 | 20231017 | 094700 | 9245896200 | 26400 | 26400 | 26700 | 26350 | 17485 |
| 601 | 20231017 | 094600 | 8783228800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 602 | 20231017 | 094500 | 8783228800 | 26350 | 26200 | 26350 | 26150 | 11521 |
| 603 | 20231017 | 094400 | 8480477000 | 26150 | 26100 | 26150 | 25950 | 6199 |
| 604 | 20231017 | 094300 | 8318646700 | 26150 | 26050 | 26150 | 25900 | 7643 |
| 605 | 20231017 | 094200 | 8119793850 | 26000 | 26000 | 26050 | 25950 | 5249 |
| 606 | 20231017 | 094100 | 7983221350 | 25950 | 25850 | 26000 | 25800 | 4104 |
| 607 | 20231017 | 094000 | 7877094650 | 25850 | 26150 | 26200 | 25800 | 10798 |
| 608 | 20231017 | 093900 | 7596895250 | 26150 | 26000 | 26150 | 26000 | 9485 |
| 609 | 20231017 | 093800 | 7349825850 | 26000 | 26050 | 26100 | 26000 | 5536 |
| 610 | 20231017 | 093700 | 7205711750 | 26050 | 26150 | 26200 | 26000 | 5398 |
| 611 | 20231017 | 093600 | 7064974550 | 26100 | 26250 | 26300 | 26050 | 8446 |
| 612 | 20231017 | 093500 | 6843995100 | 26250 | 25850 | 26300 | 25850 | 26079 |
| 613 | 20231017 | 093400 | 6163214050 | 25850 | 25850 | 25900 | 25700 | 7790 |
| 614 | 20231017 | 093300 | 5962209450 | 25850 | 25900 | 26100 | 25850 | 12283 |
| 615 | 20231017 | 093200 | 5643153600 | 25900 | 26100 | 26100 | 25900 | 22331 |
| 616 | 20231017 | 093100 | 5062165000 | 26050 | 25800 | 26100 | 25750 | 27519 |
| 617 | 20231017 | 093000 | 4348202250 | 25750 | 25700 | 25750 | 25500 | 16471 |
| 618 | 20231017 | 092900 | 3925421250 | 25650 | 25500 | 25700 | 25400 | 23051 |
| 619 | 20231017 | 092800 | 3337094200 | 25500 | 25350 | 25600 | 25350 | 13714 |
| 620 | 20231017 | 092700 | 2987577400 | 25350 | 25250 | 25500 | 25250 | 15143 |
| 621 | 20231017 | 092600 | 2602972900 | 25250 | 25050 | 25300 | 25050 | 6104 |
| 622 | 20231017 | 092500 | 2449219550 | 25050 | 25100 | 25150 | 25050 | 2975 |
| 623 | 20231017 | 092400 | 2374530350 | 25100 | 25100 | 25150 | 25100 | 998 |
| 624 | 20231017 | 092300 | 2349461900 | 25100 | 25000 | 25150 | 25000 | 1659 |
| 625 | 20231017 | 092200 | 2307855900 | 25000 | 25050 | 25100 | 25000 | 3635 |
| 626 | 20231017 | 092100 | 2216761500 | 24950 | 25050 | 25050 | 24950 | 3660 |
| 627 | 20231017 | 092000 | 2125191800 | 25050 | 25200 | 25200 | 24950 | 5990 |
| 628 | 20231017 | 091900 | 1975182450 | 25200 | 25100 | 25200 | 25100 | 4706 |
| 629 | 20231017 | 091800 | 1856843300 | 25150 | 25150 | 25250 | 25000 | 8115 |
| 630 | 20231017 | 091700 | 1652928700 | 25100 | 24850 | 25150 | 24850 | 11427 |
| 631 | 20231017 | 091600 | 1367175100 | 24850 | 24700 | 24900 | 24700 | 12044 |
| 632 | 20231017 | 091500 | 1068477050 | 24700 | 24500 | 24750 | 24450 | 9600 |
| 633 | 20231017 | 091400 | 832095950 | 24450 | 24450 | 24500 | 24450 | 1714 |
| 634 | 20231017 | 091300 | 790187500 | 24500 | 24450 | 24500 | 24400 | 2170 |
| 635 | 20231017 | 091200 | 737131000 | 24450 | 24450 | 24500 | 24450 | 816 |
| 636 | 20231017 | 091100 | 717179750 | 24450 | 24450 | 24450 | 24350 | 1894 |
| 637 | 20231017 | 091000 | 670947000 | 24500 | 24400 | 24500 | 24400 | 2445 |
| 638 | 20231017 | 090900 | 611126700 | 24400 | 24300 | 24400 | 24300 | 3331 |
| 639 | 20231017 | 090800 | 530018750 | 24300 | 24300 | 24350 | 24300 | 624 |
| 640 | 20231017 | 090700 | 514848950 | 24300 | 24400 | 24400 | 24250 | 1531 |
| 641 | 20231017 | 090600 | 477609500 | 24400 | 24300 | 24400 | 24250 | 3195 |
| 642 | 20231017 | 090500 | 399924700 | 24300 | 24250 | 24300 | 24250 | 1660 |
| 643 | 20231017 | 090400 | 359669300 | 24200 | 24100 | 24200 | 24100 | 498 |
| 644 | 20231017 | 090300 | 347619700 | 24150 | 24250 | 24250 | 24150 | 1226 |
| 645 | 20231017 | 090200 | 317965350 | 24200 | 24300 | 24300 | 24200 | 3898 |
| 646 | 20231017 | 090100 | 223408750 | 24250 | 24100 | 24350 | 24050 | 3210 |
| 647 | 20231017 | 090000 | 145726950 | 24050 | 24000 | 24100 | 23950 | 6070 |