35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 3 | 20250421 | 194700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250421 | 194600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250421 | 194500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250421 | 194400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250421 | 194300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250421 | 194200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250421 | 194100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250421 | 194000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250421 | 193900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250421 | 193800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250421 | 193700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250421 | 193600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250421 | 193500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250421 | 193400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250421 | 193300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250421 | 193200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250421 | 193100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250421 | 193000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250421 | 192900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250421 | 192800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250421 | 192700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250421 | 192600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250421 | 192500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250421 | 192400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250421 | 192300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250421 | 192200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250421 | 192100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250421 | 192000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250421 | 191900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250421 | 191800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 33 | 20250421 | 191700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250421 | 191600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250421 | 191500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250421 | 191400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250421 | 191300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250421 | 191200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250421 | 191100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250421 | 191000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250421 | 190900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250421 | 190800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250421 | 190700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250421 | 190600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250421 | 190500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250421 | 190400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250421 | 190300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250421 | 190200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250421 | 190100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250421 | 190000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250421 | 185900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250421 | 185800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250421 | 185700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250421 | 185600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250421 | 185500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250421 | 185400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250421 | 185300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250421 | 185200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250421 | 185100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250421 | 185000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250421 | 184900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250421 | 184800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 63 | 20250421 | 184700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250421 | 184600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250421 | 184500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250421 | 184400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250421 | 184300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250421 | 184200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250421 | 184100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250421 | 184000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250421 | 183900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250421 | 183800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250421 | 183700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250421 | 183600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250421 | 183500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250421 | 183400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250421 | 183300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250421 | 183200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250421 | 183100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250421 | 183000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250421 | 182900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250421 | 182800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250421 | 182700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250421 | 182600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250421 | 182500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250421 | 182400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250421 | 182300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250421 | 182200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250421 | 182100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250421 | 182000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250421 | 181900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250421 | 181800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 93 | 20250421 | 181700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250421 | 181600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250421 | 181500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250421 | 181400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250421 | 181300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250421 | 181200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250421 | 181100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250421 | 181000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250421 | 180900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250421 | 180800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250421 | 180700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250421 | 180600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250421 | 180500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250421 | 180400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250421 | 180300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250421 | 180200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250421 | 180100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250421 | 180000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250421 | 175900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250421 | 175800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250421 | 175700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250421 | 175600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250421 | 175500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250421 | 175400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250421 | 175300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250421 | 175200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250421 | 175100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250421 | 175000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250421 | 174900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250421 | 174800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 123 | 20250421 | 174700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250421 | 174600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250421 | 174500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250421 | 174400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250421 | 174300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250421 | 174200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250421 | 174100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250421 | 174000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250421 | 173900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250421 | 173800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250421 | 173700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250421 | 173600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250421 | 173500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250421 | 173400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250421 | 173300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250421 | 173200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250421 | 173100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250421 | 173000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250421 | 172900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250421 | 172800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250421 | 172700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250421 | 172600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250421 | 172500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250421 | 172400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250421 | 172300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250421 | 172200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250421 | 172100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250421 | 172000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250421 | 171900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250421 | 171800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 153 | 20250421 | 171700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250421 | 171600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250421 | 171500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250421 | 171400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250421 | 171300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250421 | 171200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250421 | 171100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250421 | 171000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250421 | 170900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250421 | 170800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250421 | 170700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250421 | 170600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250421 | 170500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250421 | 170400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250421 | 170300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250421 | 170200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250421 | 170100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250421 | 170000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250421 | 165900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250421 | 165800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250421 | 165700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250421 | 165600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250421 | 165500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250421 | 165400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250421 | 165300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250421 | 165200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250421 | 165100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250421 | 165000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250421 | 164900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250421 | 164800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 183 | 20250421 | 164700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250421 | 164600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250421 | 164500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250421 | 164400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250421 | 164300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250421 | 164200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250421 | 164100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250421 | 164000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250421 | 163900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250421 | 163800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250421 | 163700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250421 | 163600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250421 | 163500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250421 | 163400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250421 | 163300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250421 | 163200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250421 | 163100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250421 | 163000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250421 | 162900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250421 | 162800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250421 | 162700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250421 | 162600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250421 | 162500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250421 | 162400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250421 | 162300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250421 | 162200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250421 | 162100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250421 | 162000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250421 | 161900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250421 | 161800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 213 | 20250421 | 161700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250421 | 161600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250421 | 161500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250421 | 161400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250421 | 161300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250421 | 161200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250421 | 161100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250421 | 161000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250421 | 160900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250421 | 160800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250421 | 160700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250421 | 160600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250421 | 160500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250421 | 160400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250421 | 160300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250421 | 160200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250421 | 160100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250421 | 160000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250421 | 155900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250421 | 155800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250421 | 155700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250421 | 155600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250421 | 155500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250421 | 155400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250421 | 155300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250421 | 155200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250421 | 155100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250421 | 155000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250421 | 154900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250421 | 154800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 243 | 20250421 | 154700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250421 | 154600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250421 | 154500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250421 | 154400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250421 | 154300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250421 | 154200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250421 | 154100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250421 | 154000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250421 | 153900 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250421 | 153800 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250421 | 153700 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250421 | 153600 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250421 | 153500 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250421 | 153400 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250421 | 153300 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250421 | 153200 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250421 | 153100 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250421 | 153000 | 33602419770 | 16100 | 16100 | 16100 | 16100 | 9039 |
| 261 | 20250421 | 152900 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 262 | 20250421 | 152800 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 263 | 20250421 | 152700 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 264 | 20250421 | 152600 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 265 | 20250421 | 152500 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 266 | 20250421 | 152400 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 267 | 20250421 | 152300 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 268 | 20250421 | 152200 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 269 | 20250421 | 152100 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 270 | 20250421 | 152000 | 33456891870 | 16115 | 16115 | 16115 | 16115 | 0 |
| 271 | 20250421 | 151900 | 33456891870 | 16115 | 16130 | 16140 | 16090 | 2329 |
| 272 | 20250421 | 151800 | 33419369655 | 16130 | 16120 | 16150 | 16110 | 4827 |
| 273 | 20250421 | 151700 | 33341504805 | 16130 | 16040 | 16130 | 16020 | 5911 |
| 274 | 20250421 | 151600 | 33246546370 | 16040 | 16030 | 16040 | 16020 | 392 |
| 275 | 20250421 | 151500 | 33240264200 | 16040 | 16040 | 16040 | 16020 | 1588 |
| 276 | 20250421 | 151400 | 33214803730 | 16050 | 16040 | 16060 | 16030 | 1104 |
| 277 | 20250421 | 151300 | 33197085020 | 16060 | 16050 | 16070 | 16020 | 1198 |
| 278 | 20250421 | 151200 | 33177863650 | 16070 | 16060 | 16070 | 16050 | 535 |
| 279 | 20250421 | 151100 | 33169273310 | 16070 | 16060 | 16080 | 16050 | 1535 |
| 280 | 20250421 | 151000 | 33144626310 | 16060 | 16090 | 16090 | 16060 | 1042 |
| 281 | 20250421 | 150900 | 33127886260 | 16070 | 16090 | 16100 | 16050 | 1471 |
| 282 | 20250421 | 150800 | 33104250520 | 16070 | 16090 | 16100 | 16070 | 147 |
| 283 | 20250421 | 150700 | 33101884350 | 16100 | 16090 | 16100 | 16080 | 1990 |
| 284 | 20250421 | 150600 | 33069860680 | 16090 | 16030 | 16090 | 16010 | 5502 |
| 285 | 20250421 | 150500 | 32981588240 | 16030 | 16030 | 16030 | 16000 | 749 |
| 286 | 20250421 | 150400 | 32969596070 | 16030 | 16040 | 16040 | 16000 | 1103 |
| 287 | 20250421 | 150300 | 32951934260 | 16040 | 16020 | 16040 | 16010 | 435 |
| 288 | 20250421 | 150200 | 32944964800 | 16020 | 16000 | 16030 | 16000 | 747 |
| 289 | 20250421 | 150100 | 32932998660 | 16010 | 15950 | 16020 | 15950 | 199 |
| 290 | 20250421 | 150000 | 32929817570 | 15950 | 16030 | 16040 | 15930 | 1377 |
| 291 | 20250421 | 145900 | 32907846200 | 16030 | 16010 | 16050 | 15970 | 1691 |
| 292 | 20250421 | 145800 | 32880803530 | 16050 | 16020 | 16050 | 16000 | 620 |
| 293 | 20250421 | 145700 | 32870877135 | 16000 | 16000 | 16030 | 15990 | 672 |
| 294 | 20250421 | 145600 | 32860116695 | 16000 | 16040 | 16050 | 16000 | 295 |
| 295 | 20250421 | 145500 | 32855392355 | 16050 | 16060 | 16060 | 15970 | 734 |
| 296 | 20250421 | 145400 | 32843614445 | 16020 | 16070 | 16080 | 15990 | 1151 |
| 297 | 20250421 | 145300 | 32825183535 | 16070 | 16040 | 16080 | 15990 | 2889 |
| 298 | 20250421 | 145200 | 32778909955 | 16040 | 16090 | 16090 | 16030 | 351 |
| 299 | 20250421 | 145100 | 32773271250 | 16090 | 16060 | 16100 | 16050 | 1425 |
| 300 | 20250421 | 145000 | 32750369290 | 16020 | 15980 | 16100 | 15940 | 2880 |
| 301 | 20250421 | 144900 | 32704207110 | 15990 | 15930 | 15990 | 15930 | 789 |
| 302 | 20250421 | 144800 | 32691595620 | 15930 | 15920 | 15980 | 15880 | 2030 |
| 303 | 20250421 | 144700 | 32659242630 | 15910 | 15860 | 15920 | 15850 | 1108 |
| 304 | 20250421 | 144600 | 32641650980 | 15920 | 15920 | 15930 | 15850 | 1851 |
| 305 | 20250421 | 144500 | 32612259010 | 15920 | 15910 | 15920 | 15850 | 590 |
| 306 | 20250421 | 144400 | 32602868320 | 15850 | 15910 | 15920 | 15850 | 3893 |
| 307 | 20250421 | 144300 | 32541099330 | 15910 | 15900 | 15910 | 15860 | 877 |
| 308 | 20250421 | 144200 | 32527161610 | 15910 | 15910 | 15910 | 15890 | 43 |
| 309 | 20250421 | 144100 | 32526477680 | 15920 | 15930 | 15930 | 15860 | 608 |
| 310 | 20250421 | 144000 | 32516813290 | 15930 | 15860 | 15930 | 15860 | 2383 |
| 311 | 20250421 | 143900 | 32478966970 | 15870 | 15870 | 15870 | 15860 | 626 |
| 312 | 20250421 | 143800 | 32469034090 | 15870 | 15850 | 15900 | 15820 | 963 |
| 313 | 20250421 | 143700 | 32453772790 | 15820 | 15790 | 15820 | 15750 | 1591 |
| 314 | 20250421 | 143600 | 32428665690 | 15800 | 15740 | 15800 | 15720 | 954 |
| 315 | 20250421 | 143500 | 32413644690 | 15760 | 15870 | 15910 | 15750 | 7749 |
| 316 | 20250421 | 143400 | 32291190720 | 15850 | 15910 | 15920 | 15850 | 935 |
| 317 | 20250421 | 143300 | 32276359780 | 15870 | 15890 | 15930 | 15870 | 1056 |
| 318 | 20250421 | 143200 | 32259593890 | 15890 | 15880 | 15950 | 15880 | 160 |
| 319 | 20250421 | 143100 | 32257048150 | 15960 | 15930 | 15960 | 15880 | 306 |
| 320 | 20250421 | 143000 | 32252173480 | 15930 | 15870 | 15930 | 15870 | 1506 |
| 321 | 20250421 | 142900 | 32228259370 | 15920 | 15880 | 15920 | 15870 | 923 |
| 322 | 20250421 | 142800 | 32213601750 | 15880 | 15890 | 15890 | 15880 | 229 |
| 323 | 20250421 | 142700 | 32209964530 | 15890 | 15900 | 15900 | 15890 | 365 |
| 324 | 20250421 | 142600 | 32204162800 | 15970 | 15950 | 15970 | 15940 | 198 |
| 325 | 20250421 | 142500 | 32201003060 | 15880 | 15940 | 15960 | 15880 | 1487 |
| 326 | 20250421 | 142400 | 32177335050 | 15970 | 15970 | 15980 | 15950 | 388 |
| 327 | 20250421 | 142300 | 32171143430 | 15980 | 15970 | 15980 | 15940 | 444 |
| 328 | 20250421 | 142200 | 32164061390 | 15980 | 15950 | 15980 | 15950 | 228 |
| 329 | 20250421 | 142100 | 32160420650 | 15970 | 15930 | 15970 | 15920 | 798 |
| 330 | 20250421 | 142000 | 32147703170 | 15930 | 15920 | 15930 | 15900 | 1762 |
| 331 | 20250421 | 141900 | 32119669120 | 15930 | 15950 | 15950 | 15920 | 1614 |
| 332 | 20250421 | 141800 | 32093959520 | 15950 | 15950 | 15960 | 15950 | 247 |
| 333 | 20250421 | 141700 | 32090019800 | 15950 | 15970 | 15970 | 15950 | 191 |
| 334 | 20250421 | 141600 | 32086971230 | 15970 | 15970 | 15970 | 15970 | 61 |
| 335 | 20250421 | 141500 | 32085997060 | 15930 | 15940 | 15970 | 15930 | 324 |
| 336 | 20250421 | 141400 | 32080833450 | 15940 | 15960 | 15960 | 15940 | 17 |
| 337 | 20250421 | 141300 | 32080562290 | 15980 | 15980 | 15980 | 15940 | 569 |
| 338 | 20250421 | 141200 | 32071476690 | 15980 | 15990 | 15990 | 15980 | 143 |
| 339 | 20250421 | 141100 | 32069191440 | 15990 | 16000 | 16000 | 15990 | 236 |
| 340 | 20250421 | 141000 | 32065417700 | 16000 | 15990 | 16000 | 15980 | 505 |
| 341 | 20250421 | 140900 | 32057342370 | 15990 | 15960 | 16000 | 15960 | 990 |
| 342 | 20250421 | 140800 | 32041516360 | 15950 | 15940 | 15950 | 15940 | 639 |
| 343 | 20250421 | 140700 | 32031325410 | 15950 | 15920 | 15950 | 15920 | 64 |
| 344 | 20250421 | 140600 | 32030305150 | 15920 | 15940 | 15960 | 15920 | 787 |
| 345 | 20250421 | 140500 | 32017768640 | 15960 | 15970 | 15980 | 15960 | 415 |
| 346 | 20250421 | 140400 | 32011139950 | 15970 | 15970 | 15970 | 15960 | 107 |
| 347 | 20250421 | 140300 | 32009431680 | 15980 | 15980 | 15980 | 15970 | 35 |
| 348 | 20250421 | 140200 | 32008872590 | 15980 | 15940 | 15980 | 15940 | 134 |
| 349 | 20250421 | 140100 | 32006735660 | 15930 | 15930 | 15990 | 15910 | 1611 |
| 350 | 20250421 | 140000 | 31981085160 | 15930 | 15980 | 15990 | 15930 | 639 |
| 351 | 20250421 | 135900 | 31970897980 | 15960 | 15960 | 15990 | 15940 | 201 |
| 352 | 20250421 | 135800 | 31967689790 | 15960 | 15960 | 15990 | 15960 | 58 |
| 353 | 20250421 | 135700 | 31966762910 | 15990 | 15950 | 15990 | 15950 | 1366 |
| 354 | 20250421 | 135600 | 31944954720 | 15950 | 15950 | 15960 | 15930 | 830 |
| 355 | 20250421 | 135500 | 31931719680 | 15950 | 15970 | 15970 | 15950 | 34 |
| 356 | 20250421 | 135400 | 31931177120 | 15950 | 15970 | 15970 | 15950 | 537 |
| 357 | 20250421 | 135300 | 31922609320 | 15950 | 15940 | 15950 | 15940 | 1100 |
| 358 | 20250421 | 135200 | 31905071420 | 15940 | 15930 | 15950 | 15910 | 516 |
| 359 | 20250421 | 135100 | 31896854050 | 15920 | 15950 | 15950 | 15920 | 188 |
| 360 | 20250421 | 135000 | 31893857130 | 15970 | 15910 | 15980 | 15910 | 227 |
| 361 | 20250421 | 134900 | 31890237650 | 15910 | 15980 | 15980 | 15910 | 493 |
| 362 | 20250421 | 134800 | 31882380600 | 15990 | 15980 | 15990 | 15910 | 557 |
| 363 | 20250421 | 134700 | 31873506995 | 15980 | 15880 | 16000 | 15870 | 964 |
| 364 | 20250421 | 134600 | 31858199685 | 15930 | 15970 | 15980 | 15880 | 5927 |
| 365 | 20250421 | 134500 | 31763760515 | 15970 | 15980 | 15980 | 15970 | 980 |
| 366 | 20250421 | 134400 | 31748105620 | 15990 | 15990 | 15990 | 15980 | 580 |
| 367 | 20250421 | 134300 | 31738836030 | 15990 | 16020 | 16070 | 15990 | 291 |
| 368 | 20250421 | 134200 | 31734180470 | 16010 | 16040 | 16040 | 16000 | 150 |
| 369 | 20250421 | 134100 | 31731778830 | 16080 | 16070 | 16080 | 16040 | 159 |
| 370 | 20250421 | 134000 | 31729227530 | 16080 | 16000 | 16080 | 16000 | 740 |
| 371 | 20250421 | 133900 | 31717371470 | 16000 | 16020 | 16040 | 15980 | 1535 |
| 372 | 20250421 | 133800 | 31692808490 | 16020 | 16020 | 16080 | 16010 | 557 |
| 373 | 20250421 | 133700 | 31683885650 | 16020 | 16070 | 16100 | 16020 | 202 |
| 374 | 20250421 | 133600 | 31680647380 | 16090 | 16090 | 16090 | 16030 | 404 |
| 375 | 20250421 | 133500 | 31674165840 | 16110 | 16100 | 16110 | 16090 | 331 |
| 376 | 20250421 | 133400 | 31668836300 | 16110 | 16030 | 16110 | 16030 | 197 |
| 377 | 20250421 | 133300 | 31665673700 | 16030 | 16150 | 16150 | 16020 | 4456 |
| 378 | 20250421 | 133200 | 31593995685 | 16150 | 16130 | 16150 | 16120 | 525 |
| 379 | 20250421 | 133100 | 31585522125 | 16140 | 16120 | 16150 | 16100 | 1526 |
| 380 | 20250421 | 133000 | 31560913515 | 16120 | 16050 | 16120 | 16040 | 882 |
| 381 | 20250421 | 132900 | 31546722825 | 16110 | 16110 | 16110 | 16100 | 21 |
| 382 | 20250421 | 132800 | 31546384535 | 16110 | 16030 | 16110 | 16030 | 480 |
| 383 | 20250421 | 132700 | 31538670585 | 16030 | 16120 | 16120 | 16030 | 691 |
| 384 | 20250421 | 132600 | 31527565775 | 16120 | 16120 | 16120 | 16070 | 1193 |
| 385 | 20250421 | 132500 | 31508382195 | 16120 | 16050 | 16120 | 16040 | 849 |
| 386 | 20250421 | 132400 | 31494739195 | 16050 | 16090 | 16110 | 16050 | 352 |
| 387 | 20250421 | 132300 | 31489079695 | 16090 | 16080 | 16110 | 16070 | 415 |
| 388 | 20250421 | 132200 | 31482407475 | 16120 | 16070 | 16120 | 16070 | 1106 |
| 389 | 20250421 | 132100 | 31464606395 | 16070 | 16000 | 16070 | 16000 | 126 |
| 390 | 20250421 | 132000 | 31462581715 | 16080 | 16070 | 16080 | 16070 | 363 |
| 391 | 20250421 | 131900 | 31456745435 | 16080 | 16020 | 16080 | 16020 | 227 |
| 392 | 20250421 | 131800 | 31453104235 | 16020 | 15980 | 16020 | 15980 | 226 |
| 393 | 20250421 | 131700 | 31449492235 | 15980 | 16010 | 16010 | 15980 | 242 |
| 394 | 20250421 | 131600 | 31445622415 | 16040 | 16010 | 16040 | 15990 | 200 |
| 395 | 20250421 | 131500 | 31442423015 | 16080 | 16000 | 16090 | 16000 | 339 |
| 396 | 20250421 | 131400 | 31436995055 | 15960 | 15990 | 16000 | 15960 | 245 |
| 397 | 20250421 | 131300 | 31433080335 | 15990 | 16000 | 16000 | 15990 | 1345 |
| 398 | 20250421 | 131200 | 31411567105 | 16000 | 16030 | 16030 | 16000 | 868 |
| 399 | 20250421 | 131100 | 31397661995 | 16030 | 16050 | 16100 | 16030 | 648 |
| 400 | 20250421 | 131000 | 31387266995 | 16050 | 16080 | 16080 | 16050 | 691 |
| 401 | 20250421 | 130900 | 31376163655 | 16100 | 16120 | 16130 | 16100 | 1097 |
| 402 | 20250421 | 130800 | 31358485755 | 16130 | 16120 | 16130 | 16100 | 87 |
| 403 | 20250421 | 130700 | 31357083485 | 16130 | 16110 | 16130 | 16070 | 304 |
| 404 | 20250421 | 130600 | 31352185605 | 16050 | 16060 | 16110 | 16050 | 535 |
| 405 | 20250421 | 130500 | 31343588045 | 16110 | 16120 | 16160 | 16050 | 1671 |
| 406 | 20250421 | 130400 | 31316722355 | 16120 | 15980 | 16180 | 15970 | 6426 |
| 407 | 20250421 | 130300 | 31213559395 | 15940 | 16000 | 16000 | 15940 | 185 |
| 408 | 20250421 | 130200 | 31210603895 | 16000 | 15930 | 16020 | 15930 | 580 |
| 409 | 20250421 | 130100 | 31201338705 | 15930 | 15970 | 16010 | 15930 | 287 |
| 410 | 20250421 | 130000 | 31196757715 | 15980 | 15950 | 16000 | 15920 | 121 |
| 411 | 20250421 | 125900 | 31194828795 | 15950 | 15950 | 15950 | 15910 | 908 |
| 412 | 20250421 | 125800 | 31180375885 | 15950 | 15940 | 16000 | 15910 | 504 |
| 413 | 20250421 | 125700 | 31172346985 | 16000 | 16030 | 16030 | 15940 | 1084 |
| 414 | 20250421 | 125600 | 31155042125 | 15960 | 15980 | 16050 | 15960 | 678 |
| 415 | 20250421 | 125500 | 31144203725 | 15980 | 15980 | 15980 | 15980 | 1099 |
| 416 | 20250421 | 125400 | 31126641705 | 15980 | 16040 | 16060 | 15980 | 649 |
| 417 | 20250421 | 125300 | 31116235555 | 16060 | 15970 | 16060 | 15940 | 2219 |
| 418 | 20250421 | 125200 | 31080824065 | 15970 | 16070 | 16090 | 15970 | 1390 |
| 419 | 20250421 | 125100 | 31058600535 | 15990 | 16080 | 16110 | 15990 | 931 |
| 420 | 20250421 | 125000 | 31043669815 | 16080 | 16110 | 16110 | 16000 | 1091 |
| 421 | 20250421 | 124900 | 31026183445 | 16030 | 16060 | 16120 | 16000 | 3605 |
| 422 | 20250421 | 124800 | 30968296995 | 16150 | 15960 | 16150 | 15900 | 4157 |
| 423 | 20250421 | 124700 | 30901613885 | 16000 | 15870 | 16000 | 15840 | 2689 |
| 424 | 20250421 | 124600 | 30858874295 | 15890 | 15980 | 15980 | 15850 | 8479 |
| 425 | 20250421 | 124500 | 30724122105 | 16030 | 15950 | 16060 | 15910 | 2944 |
| 426 | 20250421 | 124400 | 30677208765 | 15950 | 16000 | 16000 | 15950 | 2784 |
| 427 | 20250421 | 124300 | 30632778150 | 16000 | 16070 | 16080 | 16000 | 991 |
| 428 | 20250421 | 124200 | 30616916820 | 16080 | 16000 | 16080 | 15980 | 2749 |
| 429 | 20250421 | 124100 | 30572910720 | 16000 | 16040 | 16040 | 16000 | 983 |
| 430 | 20250421 | 124000 | 30557173050 | 16040 | 16040 | 16040 | 16000 | 7810 |
| 431 | 20250421 | 123900 | 30432178230 | 16040 | 16050 | 16090 | 16030 | 1320 |
| 432 | 20250421 | 123800 | 30411006190 | 16040 | 16090 | 16110 | 16030 | 654 |
| 433 | 20250421 | 123700 | 30400515250 | 16030 | 16110 | 16110 | 16030 | 5443 |
| 434 | 20250421 | 123600 | 30313023150 | 16140 | 16120 | 16140 | 16090 | 968 |
| 435 | 20250421 | 123500 | 30297436810 | 16150 | 16140 | 16160 | 16140 | 151 |
| 436 | 20250421 | 123400 | 30294998210 | 16080 | 16080 | 16160 | 16080 | 1686 |
| 437 | 20250421 | 123300 | 30267870560 | 16080 | 16150 | 16170 | 16080 | 1509 |
| 438 | 20250421 | 123200 | 30243568130 | 16150 | 16140 | 16150 | 16090 | 339 |
| 439 | 20250421 | 123100 | 30238097130 | 16140 | 16090 | 16140 | 16080 | 900 |
| 440 | 20250421 | 123000 | 30223615560 | 16080 | 16080 | 16140 | 16070 | 3212 |
| 441 | 20250421 | 122900 | 30171994540 | 16080 | 16080 | 16080 | 16080 | 666 |
| 442 | 20250421 | 122800 | 30161285260 | 16170 | 16080 | 16170 | 16070 | 1044 |
| 443 | 20250421 | 122700 | 30144499440 | 16080 | 16170 | 16170 | 16080 | 902 |
| 444 | 20250421 | 122600 | 30129938815 | 16180 | 16120 | 16180 | 16080 | 1380 |
| 445 | 20250421 | 122500 | 30107713205 | 16120 | 16140 | 16140 | 16120 | 1189 |
| 446 | 20250421 | 122400 | 30088535525 | 16130 | 16140 | 16220 | 16130 | 169 |
| 447 | 20250421 | 122300 | 30085807665 | 16140 | 16150 | 16220 | 16140 | 666 |
| 448 | 20250421 | 122200 | 30075052415 | 16160 | 16220 | 16220 | 16150 | 202 |
| 449 | 20250421 | 122100 | 30071787490 | 16220 | 16180 | 16220 | 16170 | 577 |
| 450 | 20250421 | 122000 | 30062453860 | 16250 | 16240 | 16250 | 16180 | 1231 |
| 451 | 20250421 | 121900 | 30042512460 | 16250 | 16250 | 16250 | 16200 | 155 |
| 452 | 20250421 | 121800 | 30039994600 | 16250 | 16170 | 16250 | 16170 | 307 |
| 453 | 20250421 | 121700 | 30035016530 | 16170 | 16210 | 16260 | 16170 | 1504 |
| 454 | 20250421 | 121600 | 30010647740 | 16220 | 16250 | 16260 | 16180 | 2852 |
| 455 | 20250421 | 121500 | 29964344480 | 16260 | 16240 | 16260 | 16220 | 3826 |
| 456 | 20250421 | 121400 | 29902180440 | 16240 | 16130 | 16240 | 16080 | 3076 |
| 457 | 20250421 | 121300 | 29852463390 | 16130 | 16070 | 16140 | 16060 | 353 |
| 458 | 20250421 | 121200 | 29846787530 | 16100 | 16140 | 16140 | 16060 | 1135 |
| 459 | 20250421 | 121100 | 29828541670 | 16150 | 16080 | 16150 | 16060 | 717 |
| 460 | 20250421 | 121000 | 29817012750 | 16150 | 16100 | 16160 | 16080 | 236 |
| 461 | 20250421 | 120900 | 29813210380 | 16100 | 16130 | 16180 | 16100 | 964 |
| 462 | 20250421 | 120800 | 29797656650 | 16110 | 16140 | 16150 | 16060 | 2251 |
| 463 | 20250421 | 120700 | 29761434230 | 16140 | 16130 | 16140 | 16100 | 1654 |
| 464 | 20250421 | 120600 | 29734774220 | 16130 | 16080 | 16130 | 16080 | 587 |
| 465 | 20250421 | 120500 | 29725326020 | 16120 | 16090 | 16130 | 16070 | 299 |
| 466 | 20250421 | 120400 | 29720510480 | 16130 | 16090 | 16130 | 16080 | 1176 |
| 467 | 20250421 | 120300 | 29701589965 | 16090 | 16040 | 16180 | 16030 | 1886 |
| 468 | 20250421 | 120200 | 29671243525 | 16040 | 16100 | 16120 | 16040 | 3325 |
| 469 | 20250421 | 120100 | 29617839155 | 16120 | 16060 | 16120 | 16060 | 419 |
| 470 | 20250421 | 120000 | 29611104345 | 16060 | 16070 | 16140 | 16060 | 2844 |
| 471 | 20250421 | 115900 | 29565380755 | 16070 | 16130 | 16180 | 16060 | 3765 |
| 472 | 20250421 | 115800 | 29504760705 | 16110 | 16080 | 16190 | 16080 | 1891 |
| 473 | 20250421 | 115700 | 29474271265 | 16080 | 16090 | 16100 | 16070 | 3034 |
| 474 | 20250421 | 115600 | 29425486645 | 16090 | 16160 | 16160 | 16090 | 2654 |
| 475 | 20250421 | 115500 | 29382697155 | 16210 | 16170 | 16240 | 16160 | 355 |
| 476 | 20250421 | 115400 | 29376953735 | 16240 | 16240 | 16240 | 16160 | 392 |
| 477 | 20250421 | 115300 | 29370602435 | 16250 | 16230 | 16250 | 16180 | 1779 |
| 478 | 20250421 | 115200 | 29341727335 | 16240 | 16240 | 16250 | 16170 | 1370 |
| 479 | 20250421 | 115100 | 29319560765 | 16200 | 16240 | 16250 | 16200 | 2074 |
| 480 | 20250421 | 115000 | 29285883835 | 16250 | 16130 | 16250 | 16060 | 8348 |
| 481 | 20250421 | 114900 | 29151336975 | 16140 | 16140 | 16190 | 16130 | 1430 |
| 482 | 20250421 | 114800 | 29128250565 | 16190 | 16120 | 16200 | 16120 | 825 |
| 483 | 20250421 | 114700 | 29114916865 | 16200 | 16200 | 16200 | 16070 | 7559 |
| 484 | 20250421 | 114600 | 28993213825 | 16200 | 16300 | 16300 | 16110 | 14317 |
| 485 | 20250421 | 114500 | 28761649845 | 16300 | 16350 | 16350 | 16300 | 552 |
| 486 | 20250421 | 114400 | 28752636485 | 16260 | 16230 | 16370 | 16230 | 4826 |
| 487 | 20250421 | 114300 | 28673820035 | 16300 | 16300 | 16300 | 16210 | 2933 |
| 488 | 20250421 | 114200 | 28626156675 | 16300 | 16260 | 16330 | 16260 | 5717 |
| 489 | 20250421 | 114100 | 28533004615 | 16260 | 16220 | 16280 | 16210 | 3968 |
| 490 | 20250421 | 114000 | 28468540745 | 16220 | 16210 | 16230 | 16200 | 1253 |
| 491 | 20250421 | 113900 | 28448211785 | 16230 | 16160 | 16230 | 16160 | 5662 |
| 492 | 20250421 | 113800 | 28356556505 | 16160 | 16140 | 16170 | 16130 | 2265 |
| 493 | 20250421 | 113700 | 28319995165 | 16140 | 16170 | 16180 | 16120 | 2015 |
| 494 | 20250421 | 113600 | 28287486855 | 16180 | 16130 | 16180 | 16130 | 2205 |
| 495 | 20250421 | 113500 | 28251867095 | 16130 | 16140 | 16180 | 16130 | 2109 |
| 496 | 20250421 | 113400 | 28217822115 | 16140 | 16140 | 16180 | 16130 | 2560 |
| 497 | 20250421 | 113300 | 28176477975 | 16180 | 16180 | 16190 | 16110 | 3878 |
| 498 | 20250421 | 113200 | 28113909905 | 16180 | 16200 | 16210 | 16120 | 7061 |
| 499 | 20250421 | 113100 | 27999862755 | 16230 | 16180 | 16240 | 16160 | 1083 |
| 500 | 20250421 | 113000 | 27982321705 | 16180 | 16270 | 16280 | 16160 | 9658 |
| 501 | 20250421 | 112900 | 27825921505 | 16280 | 16280 | 16280 | 16200 | 1285 |
| 502 | 20250421 | 112800 | 27805073085 | 16280 | 16300 | 16300 | 16200 | 2976 |
| 503 | 20250421 | 112700 | 27756786525 | 16240 | 16260 | 16310 | 16220 | 953 |
| 504 | 20250421 | 112600 | 27741288965 | 16320 | 16270 | 16320 | 16190 | 4966 |
| 505 | 20250421 | 112500 | 27660792335 | 16270 | 16340 | 16350 | 16230 | 2367 |
| 506 | 20250421 | 112400 | 27622276025 | 16350 | 16350 | 16350 | 16270 | 2031 |
| 507 | 20250421 | 112300 | 27589174535 | 16270 | 16350 | 16370 | 16200 | 5308 |
| 508 | 20250421 | 112200 | 27502955185 | 16370 | 16370 | 16380 | 16280 | 2705 |
| 509 | 20250421 | 112100 | 27458784985 | 16380 | 16290 | 16390 | 16290 | 3695 |
| 510 | 20250421 | 112000 | 27398343745 | 16260 | 16300 | 16330 | 16260 | 5587 |
| 511 | 20250421 | 111900 | 27307326895 | 16280 | 16340 | 16380 | 16280 | 2997 |
| 512 | 20250421 | 111800 | 27258423335 | 16380 | 16390 | 16390 | 16300 | 1083 |
| 513 | 20250421 | 111700 | 27240704485 | 16410 | 16340 | 16420 | 16290 | 4282 |
| 514 | 20250421 | 111600 | 27170620665 | 16280 | 16370 | 16390 | 16230 | 5524 |
| 515 | 20250421 | 111500 | 27080695685 | 16360 | 16360 | 16420 | 16260 | 7974 |
| 516 | 20250421 | 111400 | 26950608665 | 16430 | 16350 | 16470 | 16340 | 4840 |
| 517 | 20250421 | 111300 | 26871342495 | 16430 | 16330 | 16500 | 16300 | 8458 |
| 518 | 20250421 | 111200 | 26732413565 | 16300 | 16480 | 16500 | 16300 | 11078 |
| 519 | 20250421 | 111100 | 26550808945 | 16480 | 16400 | 16500 | 16380 | 4992 |
| 520 | 20250421 | 111000 | 26468753055 | 16470 | 16480 | 16480 | 16370 | 3571 |
| 521 | 20250421 | 110900 | 26410112185 | 16500 | 16430 | 16500 | 16350 | 12527 |
| 522 | 20250421 | 110800 | 26204552535 | 16560 | 16550 | 16590 | 16390 | 14077 |
| 523 | 20250421 | 110700 | 25972386425 | 16550 | 16530 | 16700 | 16460 | 17453 |
| 524 | 20250421 | 110600 | 25682863300 | 16530 | 16710 | 16780 | 16490 | 44961 |
| 525 | 20250421 | 110500 | 24934147410 | 16700 | 16390 | 16700 | 16340 | 43582 |
| 526 | 20250421 | 110400 | 24212678020 | 16400 | 16240 | 16580 | 16170 | 32312 |
| 527 | 20250421 | 110300 | 23682504535 | 16180 | 16240 | 16280 | 16160 | 5983 |
| 528 | 20250421 | 110200 | 23585509185 | 16280 | 16140 | 16310 | 16100 | 12843 |
| 529 | 20250421 | 110100 | 23377077870 | 16140 | 16030 | 16150 | 15960 | 11952 |
| 530 | 20250421 | 110000 | 23185502630 | 16010 | 16150 | 16170 | 15870 | 36566 |
| 531 | 20250421 | 105900 | 22599445810 | 16140 | 16330 | 16340 | 16110 | 13332 |
| 532 | 20250421 | 105800 | 22383486080 | 16340 | 16230 | 16340 | 16190 | 7766 |
| 533 | 20250421 | 105700 | 22257026570 | 16230 | 16190 | 16400 | 16140 | 9458 |
| 534 | 20250421 | 105600 | 22102931220 | 16190 | 16320 | 16330 | 16130 | 11825 |
| 535 | 20250421 | 105500 | 21911574075 | 16320 | 16390 | 16400 | 16050 | 37884 |
| 536 | 20250421 | 105400 | 21296966205 | 16320 | 16510 | 16530 | 16290 | 14058 |
| 537 | 20250421 | 105300 | 21066657435 | 16520 | 16530 | 16550 | 16390 | 21229 |
| 538 | 20250421 | 105200 | 20717345135 | 16540 | 16550 | 16610 | 16510 | 4636 |
| 539 | 20250421 | 105100 | 20640620535 | 16530 | 16610 | 16650 | 16520 | 8512 |
| 540 | 20250421 | 105000 | 20499478695 | 16520 | 16540 | 16750 | 16480 | 28111 |
| 541 | 20250421 | 104900 | 20032671055 | 16540 | 16650 | 16650 | 16520 | 8963 |
| 542 | 20250421 | 104800 | 19884240995 | 16660 | 16690 | 16690 | 16510 | 7607 |
| 543 | 20250421 | 104700 | 19758091925 | 16690 | 16650 | 16720 | 16510 | 13379 |
| 544 | 20250421 | 104600 | 19535952905 | 16650 | 16770 | 16780 | 16570 | 17055 |
| 545 | 20250421 | 104500 | 19251657015 | 16770 | 16620 | 16800 | 16470 | 35867 |
| 546 | 20250421 | 104400 | 18652879185 | 16620 | 16580 | 16620 | 16460 | 16775 |
| 547 | 20250421 | 104300 | 18376022985 | 16580 | 16600 | 16660 | 16520 | 13660 |
| 548 | 20250421 | 104200 | 18149481405 | 16620 | 16560 | 16700 | 16480 | 23762 |
| 549 | 20250421 | 104100 | 17754652625 | 16560 | 16460 | 16650 | 16390 | 15751 |
| 550 | 20250421 | 104000 | 17494728855 | 16470 | 16610 | 16610 | 16360 | 55187 |
| 551 | 20250421 | 103900 | 16584305495 | 16620 | 16660 | 16780 | 16590 | 25710 |
| 552 | 20250421 | 103800 | 16155476555 | 16650 | 16930 | 16940 | 16600 | 56147 |
| 553 | 20250421 | 103700 | 15211816080 | 16940 | 16680 | 16940 | 16590 | 51046 |
| 554 | 20250421 | 103600 | 14354723760 | 16750 | 16740 | 16850 | 16540 | 57660 |
| 555 | 20250421 | 103500 | 13389925720 | 16740 | 16540 | 16800 | 16480 | 38826 |
| 556 | 20250421 | 103400 | 12741918300 | 16480 | 16690 | 16850 | 16470 | 52258 |
| 557 | 20250421 | 103300 | 11869904830 | 16710 | 16630 | 16820 | 16610 | 66966 |
| 558 | 20250421 | 103200 | 10751162295 | 16620 | 16680 | 16840 | 16620 | 68674 |
| 559 | 20250421 | 103100 | 9601270455 | 16670 | 16740 | 16890 | 16420 | 147967 |
| 560 | 20250421 | 103000 | 7126837335 | 16830 | 16830 | 16830 | 16830 | 0 |
| 561 | 20250421 | 102900 | 7126837335 | 16830 | 16830 | 16830 | 16830 | 0 |
| 562 | 20250421 | 102800 | 7126837335 | 16830 | 16440 | 16840 | 16440 | 133972 |
| 563 | 20250421 | 102700 | 4890778940 | 16420 | 16060 | 16550 | 16060 | 140979 |
| 564 | 20250421 | 102600 | 2580332440 | 16100 | 15860 | 16150 | 15680 | 36452 |
| 565 | 20250421 | 102500 | 2000083750 | 15860 | 15620 | 15860 | 15610 | 18151 |
| 566 | 20250421 | 102400 | 1714339845 | 15620 | 15570 | 15630 | 15560 | 1537 |
| 567 | 20250421 | 102300 | 1690361705 | 15570 | 15570 | 15590 | 15560 | 3042 |
| 568 | 20250421 | 102200 | 1642987070 | 15590 | 15590 | 15680 | 15520 | 5295 |
| 569 | 20250421 | 102100 | 1560395540 | 15590 | 15400 | 15590 | 15390 | 10825 |
| 570 | 20250421 | 102000 | 1392763950 | 15390 | 15390 | 15400 | 15390 | 480 |
| 571 | 20250421 | 101900 | 1385372390 | 15390 | 15390 | 15390 | 15390 | 154 |
| 572 | 20250421 | 101800 | 1383002330 | 15390 | 15390 | 15400 | 15390 | 349 |
| 573 | 20250421 | 101700 | 1377630400 | 15390 | 15390 | 15390 | 15390 | 194 |
| 574 | 20250421 | 101600 | 1374644740 | 15380 | 15390 | 15390 | 15380 | 289 |
| 575 | 20250421 | 101500 | 1370197820 | 15390 | 15370 | 15390 | 15370 | 87 |
| 576 | 20250421 | 101400 | 1368859630 | 15370 | 15320 | 15380 | 15300 | 1685 |
| 577 | 20250421 | 101300 | 1343062320 | 15320 | 15320 | 15320 | 15310 | 81 |
| 578 | 20250421 | 101200 | 1341821750 | 15320 | 15360 | 15360 | 15320 | 359 |
| 579 | 20250421 | 101100 | 1336314650 | 15410 | 15380 | 15410 | 15370 | 986 |
| 580 | 20250421 | 101000 | 1321159080 | 15380 | 15370 | 15380 | 15370 | 102 |
| 581 | 20250421 | 100900 | 1319590700 | 15360 | 15420 | 15420 | 15360 | 326 |
| 582 | 20250421 | 100800 | 1314575020 | 15420 | 15390 | 15420 | 15390 | 565 |
| 583 | 20250421 | 100700 | 1305868640 | 15390 | 15380 | 15430 | 15380 | 2090 |
| 584 | 20250421 | 100600 | 1273676320 | 15360 | 15370 | 15380 | 15360 | 276 |
| 585 | 20250421 | 100500 | 1269434610 | 15380 | 15380 | 15390 | 15360 | 495 |
| 586 | 20250421 | 100400 | 1261824840 | 15360 | 15320 | 15370 | 15320 | 3125 |
| 587 | 20250421 | 100300 | 1213850750 | 15320 | 15320 | 15330 | 15310 | 1002 |
| 588 | 20250421 | 100200 | 1198497720 | 15310 | 15290 | 15310 | 15290 | 389 |
| 589 | 20250421 | 100100 | 1192545960 | 15260 | 15270 | 15290 | 15260 | 69 |
| 590 | 20250421 | 100000 | 1191491510 | 15240 | 15250 | 15250 | 15240 | 143 |
| 591 | 20250421 | 095900 | 1189312130 | 15240 | 15260 | 15300 | 15240 | 65 |
| 592 | 20250421 | 095800 | 1188320630 | 15260 | 15230 | 15260 | 15230 | 189 |
| 593 | 20250421 | 095700 | 1185441260 | 15220 | 15220 | 15220 | 15220 | 180 |
| 594 | 20250421 | 095600 | 1182701660 | 15220 | 15220 | 15240 | 15220 | 505 |
| 595 | 20250421 | 095500 | 1175013210 | 15220 | 15250 | 15290 | 15220 | 3396 |
| 596 | 20250421 | 095400 | 1123219210 | 15250 | 15260 | 15260 | 15250 | 289 |
| 597 | 20250421 | 095300 | 1118811390 | 15260 | 15280 | 15280 | 15250 | 350 |
| 598 | 20250421 | 095200 | 1113470270 | 15260 | 15300 | 15300 | 15260 | 53 |
| 599 | 20250421 | 095100 | 1112660900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 600 | 20250421 | 095000 | 1112660900 | 15300 | 15290 | 15300 | 15290 | 383 |
| 601 | 20250421 | 094900 | 1106804760 | 15290 | 15290 | 15310 | 15290 | 405 |
| 602 | 20250421 | 094800 | 1100609920 | 15290 | 15260 | 15290 | 15260 | 235 |
| 603 | 20250421 | 094700 | 1097023190 | 15250 | 15260 | 15260 | 15250 | 1352 |
| 604 | 20250421 | 094600 | 1076401490 | 15260 | 15260 | 15280 | 15250 | 146 |
| 605 | 20250421 | 094500 | 1074174020 | 15250 | 15280 | 15280 | 15250 | 270 |
| 606 | 20250421 | 094400 | 1070053930 | 15270 | 15310 | 15310 | 15260 | 242 |
| 607 | 20250421 | 094300 | 1066356450 | 15310 | 15320 | 15370 | 15270 | 1712 |
| 608 | 20250421 | 094200 | 1040133180 | 15320 | 15320 | 15320 | 15320 | 25 |
| 609 | 20250421 | 094100 | 1039750180 | 15310 | 15310 | 15350 | 15310 | 374 |
| 610 | 20250421 | 094000 | 1034012770 | 15310 | 15310 | 15310 | 15310 | 498 |
| 611 | 20250421 | 093900 | 1026388390 | 15310 | 15360 | 15360 | 15310 | 260 |
| 612 | 20250421 | 093800 | 1022402080 | 15350 | 15340 | 15350 | 15340 | 348 |
| 613 | 20250421 | 093700 | 1017061520 | 15350 | 15340 | 15350 | 15330 | 126 |
| 614 | 20250421 | 093600 | 1015127530 | 15290 | 15330 | 15360 | 15270 | 1699 |
| 615 | 20250421 | 093500 | 989097170 | 15290 | 15300 | 15320 | 15290 | 840 |
| 616 | 20250421 | 093400 | 976248850 | 15330 | 15310 | 15330 | 15290 | 605 |
| 617 | 20250421 | 093300 | 966986800 | 15310 | 15310 | 15320 | 15300 | 199 |
| 618 | 20250421 | 093200 | 963940120 | 15300 | 15240 | 15300 | 15240 | 1028 |
| 619 | 20250421 | 093100 | 948225670 | 15240 | 15240 | 15240 | 15240 | 15 |
| 620 | 20250421 | 093000 | 947997070 | 15220 | 15280 | 15280 | 15220 | 372 |
| 621 | 20250421 | 092900 | 942332260 | 15230 | 15290 | 15290 | 15230 | 926 |
| 622 | 20250421 | 092800 | 928207050 | 15290 | 15270 | 15290 | 15250 | 1724 |
| 623 | 20250421 | 092700 | 901882660 | 15280 | 15320 | 15320 | 15280 | 291 |
| 624 | 20250421 | 092600 | 897430790 | 15330 | 15300 | 15330 | 15300 | 394 |
| 625 | 20250421 | 092500 | 891391500 | 15300 | 15300 | 15320 | 15290 | 383 |
| 626 | 20250421 | 092400 | 885531540 | 15320 | 15280 | 15320 | 15280 | 1237 |
| 627 | 20250421 | 092300 | 866616150 | 15310 | 15270 | 15310 | 15270 | 357 |
| 628 | 20250421 | 092200 | 861164480 | 15270 | 15280 | 15310 | 15270 | 617 |
| 629 | 20250421 | 092100 | 851727670 | 15230 | 15200 | 15290 | 15200 | 1691 |
| 630 | 20250421 | 092000 | 825947540 | 15200 | 15260 | 15260 | 15200 | 989 |
| 631 | 20250421 | 091900 | 810891150 | 15250 | 15280 | 15280 | 15250 | 472 |
| 632 | 20250421 | 091800 | 803687420 | 15280 | 15280 | 15300 | 15270 | 464 |
| 633 | 20250421 | 091700 | 796598300 | 15280 | 15310 | 15310 | 15250 | 2343 |
| 634 | 20250421 | 091600 | 760753190 | 15310 | 15380 | 15380 | 15310 | 2768 |
| 635 | 20250421 | 091500 | 718282120 | 15410 | 15430 | 15450 | 15400 | 3028 |
| 636 | 20250421 | 091400 | 671568280 | 15430 | 15400 | 15440 | 15400 | 1395 |
| 637 | 20250421 | 091300 | 650051960 | 15400 | 15400 | 15410 | 15385 | 1117 |
| 638 | 20250421 | 091200 | 632849890 | 15400 | 15400 | 15410 | 15340 | 979 |
| 639 | 20250421 | 091100 | 617772400 | 15400 | 15340 | 15410 | 15310 | 1687 |
| 640 | 20250421 | 091000 | 591920480 | 15350 | 15320 | 15350 | 15310 | 1498 |
| 641 | 20250421 | 090900 | 568946100 | 15320 | 15370 | 15370 | 15300 | 599 |
| 642 | 20250421 | 090800 | 559768450 | 15360 | 15310 | 15360 | 15250 | 2129 |
| 643 | 20250421 | 090700 | 527182520 | 15330 | 15400 | 15490 | 15270 | 7377 |
| 644 | 20250421 | 090600 | 413616110 | 15370 | 15230 | 15410 | 15230 | 4941 |
| 645 | 20250421 | 090500 | 337771090 | 15230 | 15040 | 15230 | 15040 | 4949 |
| 646 | 20250421 | 090400 | 263106710 | 15040 | 15080 | 15080 | 15040 | 1376 |
| 647 | 20250421 | 090300 | 242379990 | 15080 | 15225 | 15225 | 15080 | 2270 |
| 648 | 20250421 | 090200 | 207973040 | 15230 | 15260 | 15260 | 15230 | 2891 |
| 649 | 20250421 | 090100 | 163896140 | 15260 | 15280 | 15320 | 15250 | 6004 |
| 650 | 20250421 | 090000 | 72222790 | 15270 | 15310 | 15320 | 15260 | 4288 |