29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 3 | 20250428 | 194700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 4 | 20250428 | 194600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 5 | 20250428 | 194500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 6 | 20250428 | 194400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 7 | 20250428 | 194300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 8 | 20250428 | 194200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 9 | 20250428 | 194100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 10 | 20250428 | 194000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 11 | 20250428 | 193900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 12 | 20250428 | 193800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 13 | 20250428 | 193700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 14 | 20250428 | 193600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 15 | 20250428 | 193500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 16 | 20250428 | 193400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 17 | 20250428 | 193300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 18 | 20250428 | 193200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 19 | 20250428 | 193100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 20 | 20250428 | 193000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 21 | 20250428 | 192900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 22 | 20250428 | 192800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 23 | 20250428 | 192700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 24 | 20250428 | 192600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 25 | 20250428 | 192500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 26 | 20250428 | 192400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 27 | 20250428 | 192300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 28 | 20250428 | 192200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 29 | 20250428 | 192100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 30 | 20250428 | 192000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 31 | 20250428 | 191900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 32 | 20250428 | 191800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 33 | 20250428 | 191700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 34 | 20250428 | 191600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 35 | 20250428 | 191500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 36 | 20250428 | 191400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 37 | 20250428 | 191300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 38 | 20250428 | 191200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 39 | 20250428 | 191100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 40 | 20250428 | 191000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 41 | 20250428 | 190900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 42 | 20250428 | 190800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 43 | 20250428 | 190700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 44 | 20250428 | 190600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 45 | 20250428 | 190500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 46 | 20250428 | 190400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 47 | 20250428 | 190300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 48 | 20250428 | 190200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 49 | 20250428 | 190100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 50 | 20250428 | 190000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 51 | 20250428 | 185900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 52 | 20250428 | 185800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 53 | 20250428 | 185700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 54 | 20250428 | 185600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 55 | 20250428 | 185500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 56 | 20250428 | 185400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 57 | 20250428 | 185300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 58 | 20250428 | 185200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 59 | 20250428 | 185100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 60 | 20250428 | 185000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 61 | 20250428 | 184900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 62 | 20250428 | 184800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 63 | 20250428 | 184700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 64 | 20250428 | 184600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 65 | 20250428 | 184500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 66 | 20250428 | 184400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 67 | 20250428 | 184300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 68 | 20250428 | 184200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 69 | 20250428 | 184100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 70 | 20250428 | 184000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 71 | 20250428 | 183900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 72 | 20250428 | 183800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 73 | 20250428 | 183700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 74 | 20250428 | 183600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 75 | 20250428 | 183500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 76 | 20250428 | 183400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 77 | 20250428 | 183300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 78 | 20250428 | 183200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 79 | 20250428 | 183100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 80 | 20250428 | 183000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 81 | 20250428 | 182900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 82 | 20250428 | 182800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 83 | 20250428 | 182700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 84 | 20250428 | 182600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 85 | 20250428 | 182500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 86 | 20250428 | 182400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 87 | 20250428 | 182300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 88 | 20250428 | 182200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 89 | 20250428 | 182100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 90 | 20250428 | 182000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 91 | 20250428 | 181900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 92 | 20250428 | 181800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 93 | 20250428 | 181700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 94 | 20250428 | 181600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 95 | 20250428 | 181500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 96 | 20250428 | 181400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 97 | 20250428 | 181300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 98 | 20250428 | 181200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 99 | 20250428 | 181100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 100 | 20250428 | 181000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 101 | 20250428 | 180900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 102 | 20250428 | 180800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 103 | 20250428 | 180700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 104 | 20250428 | 180600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 105 | 20250428 | 180500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 106 | 20250428 | 180400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 107 | 20250428 | 180300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 108 | 20250428 | 180200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 109 | 20250428 | 180100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 110 | 20250428 | 180000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 111 | 20250428 | 175900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 112 | 20250428 | 175800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 113 | 20250428 | 175700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 114 | 20250428 | 175600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 115 | 20250428 | 175500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 116 | 20250428 | 175400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 117 | 20250428 | 175300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 118 | 20250428 | 175200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 119 | 20250428 | 175100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 120 | 20250428 | 175000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 121 | 20250428 | 174900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 122 | 20250428 | 174800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 123 | 20250428 | 174700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 124 | 20250428 | 174600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 125 | 20250428 | 174500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 126 | 20250428 | 174400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 127 | 20250428 | 174300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 128 | 20250428 | 174200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 129 | 20250428 | 174100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 130 | 20250428 | 174000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 131 | 20250428 | 173900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 132 | 20250428 | 173800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 133 | 20250428 | 173700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 134 | 20250428 | 173600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 135 | 20250428 | 173500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 136 | 20250428 | 173400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 137 | 20250428 | 173300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 138 | 20250428 | 173200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 139 | 20250428 | 173100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 140 | 20250428 | 173000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 141 | 20250428 | 172900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 142 | 20250428 | 172800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 143 | 20250428 | 172700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 144 | 20250428 | 172600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 145 | 20250428 | 172500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 146 | 20250428 | 172400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 147 | 20250428 | 172300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 148 | 20250428 | 172200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 149 | 20250428 | 172100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 150 | 20250428 | 172000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 151 | 20250428 | 171900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 152 | 20250428 | 171800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 153 | 20250428 | 171700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 154 | 20250428 | 171600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 155 | 20250428 | 171500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 156 | 20250428 | 171400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 157 | 20250428 | 171300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 158 | 20250428 | 171200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 159 | 20250428 | 171100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 160 | 20250428 | 171000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 161 | 20250428 | 170900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 162 | 20250428 | 170800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 163 | 20250428 | 170700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 164 | 20250428 | 170600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 165 | 20250428 | 170500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 166 | 20250428 | 170400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 167 | 20250428 | 170300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 168 | 20250428 | 170200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 169 | 20250428 | 170100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 170 | 20250428 | 170000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 171 | 20250428 | 165900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 172 | 20250428 | 165800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 173 | 20250428 | 165700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 174 | 20250428 | 165600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 175 | 20250428 | 165500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 176 | 20250428 | 165400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 177 | 20250428 | 165300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 178 | 20250428 | 165200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 179 | 20250428 | 165100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 180 | 20250428 | 165000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 181 | 20250428 | 164900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 182 | 20250428 | 164800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 183 | 20250428 | 164700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 184 | 20250428 | 164600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 185 | 20250428 | 164500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 186 | 20250428 | 164400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 187 | 20250428 | 164300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 188 | 20250428 | 164200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 189 | 20250428 | 164100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 190 | 20250428 | 164000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 191 | 20250428 | 163900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 192 | 20250428 | 163800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 193 | 20250428 | 163700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 194 | 20250428 | 163600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 195 | 20250428 | 163500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 196 | 20250428 | 163400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 197 | 20250428 | 163300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 198 | 20250428 | 163200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 199 | 20250428 | 163100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 200 | 20250428 | 163000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 201 | 20250428 | 162900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 202 | 20250428 | 162800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 203 | 20250428 | 162700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 204 | 20250428 | 162600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 205 | 20250428 | 162500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 206 | 20250428 | 162400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 207 | 20250428 | 162300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 208 | 20250428 | 162200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 209 | 20250428 | 162100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 210 | 20250428 | 162000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 211 | 20250428 | 161900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 212 | 20250428 | 161800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 213 | 20250428 | 161700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 214 | 20250428 | 161600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 215 | 20250428 | 161500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 216 | 20250428 | 161400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 217 | 20250428 | 161300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 218 | 20250428 | 161200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 219 | 20250428 | 161100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 220 | 20250428 | 161000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 221 | 20250428 | 160900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 222 | 20250428 | 160800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 223 | 20250428 | 160700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 224 | 20250428 | 160600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 225 | 20250428 | 160500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 226 | 20250428 | 160400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 227 | 20250428 | 160300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 228 | 20250428 | 160200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 229 | 20250428 | 160100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 230 | 20250428 | 160000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 231 | 20250428 | 155900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 232 | 20250428 | 155800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 233 | 20250428 | 155700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 234 | 20250428 | 155600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 235 | 20250428 | 155500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 236 | 20250428 | 155400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 237 | 20250428 | 155300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 238 | 20250428 | 155200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 239 | 20250428 | 155100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 240 | 20250428 | 155000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 241 | 20250428 | 154900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 242 | 20250428 | 154800 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 243 | 20250428 | 154700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 244 | 20250428 | 154600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 245 | 20250428 | 154500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 246 | 20250428 | 154400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 247 | 20250428 | 154300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 248 | 20250428 | 154200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 249 | 20250428 | 154100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 250 | 20250428 | 154000 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 251 | 20250428 | 153900 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 252 | 20250428 | 153800 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 253 | 20250428 | 153700 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 254 | 20250428 | 153600 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 255 | 20250428 | 153500 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 256 | 20250428 | 153400 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 257 | 20250428 | 153300 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 258 | 20250428 | 153200 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 259 | 20250428 | 153100 | 590306405 | 375 | 375 | 375 | 375 | 0 |
| 260 | 20250428 | 153000 | 590306405 | 375 | 375 | 375 | 375 | 9454 |
| 261 | 20250428 | 152900 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20250428 | 152800 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20250428 | 152700 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20250428 | 152600 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 265 | 20250428 | 152500 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 266 | 20250428 | 152400 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 267 | 20250428 | 152300 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 268 | 20250428 | 152200 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 269 | 20250428 | 152100 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 270 | 20250428 | 152000 | 586761155 | 374 | 374 | 374 | 374 | 0 |
| 271 | 20250428 | 151900 | 586761155 | 374 | 374 | 374 | 374 | 1076 |
| 272 | 20250428 | 151800 | 586358731 | 375 | 373 | 375 | 373 | 3478 |
| 273 | 20250428 | 151700 | 585060685 | 373 | 373 | 373 | 373 | 6080 |
| 274 | 20250428 | 151600 | 582792845 | 373 | 373 | 373 | 373 | 4436 |
| 275 | 20250428 | 151500 | 581138217 | 373 | 374 | 374 | 373 | 7653 |
| 276 | 20250428 | 151400 | 578282485 | 374 | 374 | 374 | 374 | 146 |
| 277 | 20250428 | 151300 | 578227881 | 374 | 374 | 374 | 374 | 62 |
| 278 | 20250428 | 151200 | 578204693 | 374 | 374 | 374 | 374 | 541 |
| 279 | 20250428 | 151100 | 578002359 | 374 | 374 | 374 | 374 | 0 |
| 280 | 20250428 | 151000 | 578002359 | 374 | 373 | 374 | 373 | 1828 |
| 281 | 20250428 | 150900 | 577319215 | 373 | 373 | 373 | 373 | 4223 |
| 282 | 20250428 | 150800 | 575744036 | 374 | 374 | 374 | 374 | 477 |
| 283 | 20250428 | 150700 | 575565638 | 375 | 375 | 375 | 375 | 45 |
| 284 | 20250428 | 150600 | 575548763 | 374 | 374 | 374 | 374 | 19 |
| 285 | 20250428 | 150500 | 575541657 | 374 | 374 | 375 | 374 | 1762 |
| 286 | 20250428 | 150400 | 574882668 | 374 | 375 | 375 | 374 | 502 |
| 287 | 20250428 | 150300 | 574694918 | 373 | 373 | 374 | 373 | 4452 |
| 288 | 20250428 | 150200 | 573032370 | 374 | 374 | 374 | 374 | 3548 |
| 289 | 20250428 | 150100 | 571705418 | 374 | 374 | 374 | 374 | 0 |
| 290 | 20250428 | 150000 | 571705418 | 374 | 374 | 374 | 374 | 1 |
| 291 | 20250428 | 145900 | 571705044 | 375 | 375 | 375 | 374 | 7471 |
| 292 | 20250428 | 145800 | 568908419 | 375 | 375 | 375 | 375 | 1007 |
| 293 | 20250428 | 145700 | 568530794 | 375 | 374 | 375 | 374 | 3568 |
| 294 | 20250428 | 145600 | 567196312 | 374 | 374 | 374 | 374 | 1169 |
| 295 | 20250428 | 145500 | 566759106 | 374 | 373 | 374 | 373 | 5051 |
| 296 | 20250428 | 145400 | 564875032 | 374 | 375 | 375 | 374 | 853 |
| 297 | 20250428 | 145300 | 564555900 | 375 | 374 | 375 | 374 | 7012 |
| 298 | 20250428 | 145200 | 561933302 | 373 | 373 | 373 | 373 | 50 |
| 299 | 20250428 | 145100 | 561914652 | 373 | 375 | 375 | 373 | 1965 |
| 300 | 20250428 | 145000 | 561181693 | 374 | 374 | 375 | 374 | 35268 |
| 301 | 20250428 | 144900 | 547991460 | 375 | 375 | 375 | 374 | 38002 |
| 302 | 20250428 | 144800 | 533750916 | 375 | 375 | 375 | 375 | 2150 |
| 303 | 20250428 | 144700 | 532944666 | 375 | 375 | 375 | 375 | 2305 |
| 304 | 20250428 | 144600 | 532080291 | 376 | 376 | 376 | 376 | 75 |
| 305 | 20250428 | 144500 | 532052091 | 376 | 375 | 376 | 375 | 2033 |
| 306 | 20250428 | 144400 | 531289715 | 375 | 376 | 376 | 375 | 54832 |
| 307 | 20250428 | 144300 | 510727714 | 376 | 376 | 376 | 376 | 89 |
| 308 | 20250428 | 144200 | 510694250 | 376 | 376 | 376 | 376 | 96 |
| 309 | 20250428 | 144100 | 510658154 | 376 | 376 | 376 | 376 | 322 |
| 310 | 20250428 | 144000 | 510537082 | 376 | 376 | 376 | 376 | 500 |
| 311 | 20250428 | 143900 | 510349082 | 376 | 376 | 376 | 376 | 190 |
| 312 | 20250428 | 143800 | 510277642 | 376 | 376 | 376 | 376 | 497 |
| 313 | 20250428 | 143700 | 510090770 | 376 | 376 | 376 | 376 | 1000 |
| 314 | 20250428 | 143600 | 509714770 | 377 | 377 | 377 | 376 | 56 |
| 315 | 20250428 | 143500 | 509693712 | 376 | 376 | 376 | 376 | 0 |
| 316 | 20250428 | 143400 | 509693712 | 376 | 376 | 376 | 376 | 1924 |
| 317 | 20250428 | 143300 | 508970288 | 376 | 376 | 376 | 376 | 3876 |
| 318 | 20250428 | 143200 | 507512912 | 377 | 377 | 377 | 377 | 0 |
| 319 | 20250428 | 143100 | 507512912 | 377 | 377 | 377 | 377 | 0 |
| 320 | 20250428 | 143000 | 507512912 | 377 | 377 | 377 | 377 | 0 |
| 321 | 20250428 | 142900 | 507512912 | 377 | 377 | 377 | 377 | 2 |
| 322 | 20250428 | 142800 | 507512158 | 376 | 376 | 376 | 376 | 60 |
| 323 | 20250428 | 142700 | 507489598 | 377 | 377 | 377 | 377 | 800 |
| 324 | 20250428 | 142600 | 507187998 | 377 | 377 | 377 | 377 | 0 |
| 325 | 20250428 | 142500 | 507187998 | 377 | 377 | 377 | 377 | 0 |
| 326 | 20250428 | 142400 | 507187998 | 377 | 377 | 377 | 377 | 80 |
| 327 | 20250428 | 142300 | 507157838 | 377 | 377 | 377 | 377 | 2 |
| 328 | 20250428 | 142200 | 507157084 | 377 | 377 | 377 | 377 | 110 |
| 329 | 20250428 | 142100 | 507115614 | 377 | 377 | 377 | 377 | 0 |
| 330 | 20250428 | 142000 | 507115614 | 377 | 377 | 377 | 377 | 4152 |
| 331 | 20250428 | 141900 | 505550310 | 377 | 376 | 377 | 376 | 7261 |
| 332 | 20250428 | 141800 | 502815174 | 376 | 376 | 376 | 376 | 1482 |
| 333 | 20250428 | 141700 | 502257942 | 376 | 376 | 376 | 376 | 1000 |
| 334 | 20250428 | 141600 | 501881942 | 377 | 377 | 377 | 377 | 159 |
| 335 | 20250428 | 141500 | 501821999 | 376 | 376 | 376 | 376 | 1 |
| 336 | 20250428 | 141400 | 501821623 | 376 | 376 | 376 | 376 | 0 |
| 337 | 20250428 | 141300 | 501821623 | 376 | 376 | 376 | 376 | 0 |
| 338 | 20250428 | 141200 | 501821623 | 376 | 376 | 376 | 376 | 0 |
| 339 | 20250428 | 141100 | 501821623 | 376 | 376 | 376 | 376 | 1000 |
| 340 | 20250428 | 141000 | 501445623 | 376 | 377 | 377 | 376 | 1082 |
| 341 | 20250428 | 140900 | 501037739 | 377 | 377 | 377 | 377 | 2660 |
| 342 | 20250428 | 140800 | 500034919 | 377 | 377 | 377 | 377 | 500 |
| 343 | 20250428 | 140700 | 499846419 | 376 | 376 | 376 | 376 | 1500 |
| 344 | 20250428 | 140600 | 499282419 | 376 | 376 | 376 | 376 | 758 |
| 345 | 20250428 | 140500 | 498997411 | 377 | 377 | 377 | 377 | 30 |
| 346 | 20250428 | 140400 | 498986101 | 376 | 376 | 376 | 376 | 0 |
| 347 | 20250428 | 140300 | 498986101 | 376 | 376 | 376 | 376 | 0 |
| 348 | 20250428 | 140200 | 498986101 | 376 | 376 | 376 | 376 | 0 |
| 349 | 20250428 | 140100 | 498986101 | 376 | 376 | 376 | 376 | 2257 |
| 350 | 20250428 | 140000 | 498137469 | 376 | 376 | 376 | 376 | 0 |
| 351 | 20250428 | 135900 | 498137469 | 376 | 376 | 376 | 376 | 200 |
| 352 | 20250428 | 135800 | 498062269 | 376 | 376 | 376 | 376 | 2000 |
| 353 | 20250428 | 135700 | 497310269 | 376 | 376 | 376 | 376 | 0 |
| 354 | 20250428 | 135600 | 497310269 | 376 | 377 | 377 | 376 | 1026 |
| 355 | 20250428 | 135500 | 496924467 | 377 | 377 | 377 | 377 | 4000 |
| 356 | 20250428 | 135400 | 495416467 | 376 | 376 | 376 | 376 | 0 |
| 357 | 20250428 | 135300 | 495416467 | 376 | 376 | 376 | 376 | 3716 |
| 358 | 20250428 | 135200 | 494019251 | 375 | 375 | 375 | 375 | 0 |
| 359 | 20250428 | 135100 | 494019251 | 375 | 376 | 377 | 375 | 12296 |
| 360 | 20250428 | 135000 | 489397389 | 376 | 376 | 376 | 376 | 0 |
| 361 | 20250428 | 134900 | 489397389 | 376 | 376 | 376 | 376 | 0 |
| 362 | 20250428 | 134800 | 489397389 | 376 | 376 | 376 | 376 | 1301 |
| 363 | 20250428 | 134700 | 488908213 | 376 | 376 | 376 | 376 | 55 |
| 364 | 20250428 | 134600 | 488887533 | 376 | 376 | 376 | 376 | 1441 |
| 365 | 20250428 | 134500 | 488345717 | 376 | 376 | 376 | 376 | 1060 |
| 366 | 20250428 | 134400 | 487947157 | 376 | 376 | 376 | 376 | 0 |
| 367 | 20250428 | 134300 | 487947157 | 376 | 376 | 377 | 376 | 1627 |
| 368 | 20250428 | 134200 | 487335403 | 376 | 376 | 376 | 376 | 600 |
| 369 | 20250428 | 134100 | 487109803 | 376 | 376 | 376 | 376 | 125 |
| 370 | 20250428 | 134000 | 487062803 | 376 | 377 | 377 | 376 | 401 |
| 371 | 20250428 | 133900 | 486912026 | 377 | 377 | 377 | 377 | 0 |
| 372 | 20250428 | 133800 | 486912026 | 377 | 377 | 377 | 377 | 2 |
| 373 | 20250428 | 133700 | 486911272 | 377 | 377 | 377 | 377 | 31 |
| 374 | 20250428 | 133600 | 486899585 | 377 | 377 | 377 | 377 | 1000 |
| 375 | 20250428 | 133500 | 486522585 | 377 | 377 | 377 | 377 | 0 |
| 376 | 20250428 | 133400 | 486522585 | 377 | 377 | 377 | 377 | 1 |
| 377 | 20250428 | 133300 | 486522208 | 376 | 376 | 376 | 376 | 0 |
| 378 | 20250428 | 133200 | 486522208 | 376 | 376 | 376 | 376 | 20000 |
| 379 | 20250428 | 133100 | 479002208 | 377 | 377 | 377 | 377 | 2000 |
| 380 | 20250428 | 133000 | 478248208 | 377 | 377 | 377 | 377 | 500 |
| 381 | 20250428 | 132900 | 478059708 | 377 | 377 | 377 | 377 | 7 |
| 382 | 20250428 | 132800 | 478057069 | 377 | 376 | 377 | 376 | 1020 |
| 383 | 20250428 | 132700 | 477672549 | 376 | 377 | 377 | 376 | 399 |
| 384 | 20250428 | 132600 | 477522515 | 377 | 377 | 377 | 377 | 93 |
| 385 | 20250428 | 132500 | 477487454 | 376 | 377 | 377 | 376 | 11500 |
| 386 | 20250428 | 132400 | 473162954 | 377 | 377 | 377 | 377 | 2119 |
| 387 | 20250428 | 132300 | 472364091 | 376 | 376 | 376 | 376 | 377 |
| 388 | 20250428 | 132200 | 472222339 | 377 | 379 | 379 | 377 | 49798 |
| 389 | 20250428 | 132100 | 453441330 | 379 | 379 | 379 | 379 | 1 |
| 390 | 20250428 | 132000 | 453440951 | 378 | 378 | 378 | 378 | 0 |
| 391 | 20250428 | 131900 | 453440951 | 378 | 378 | 378 | 378 | 2717 |
| 392 | 20250428 | 131800 | 452413925 | 378 | 378 | 378 | 378 | 1 |
| 393 | 20250428 | 131700 | 452413547 | 378 | 378 | 378 | 378 | 1480 |
| 394 | 20250428 | 131600 | 451854107 | 378 | 378 | 378 | 378 | 0 |
| 395 | 20250428 | 131500 | 451854107 | 378 | 378 | 378 | 378 | 1375 |
| 396 | 20250428 | 131400 | 451334357 | 379 | 379 | 379 | 379 | 10772 |
| 397 | 20250428 | 131300 | 447251769 | 379 | 379 | 379 | 379 | 10 |
| 398 | 20250428 | 131200 | 447247979 | 379 | 379 | 379 | 379 | 0 |
| 399 | 20250428 | 131100 | 447247979 | 379 | 379 | 379 | 379 | 0 |
| 400 | 20250428 | 131000 | 447247979 | 379 | 379 | 379 | 379 | 2 |
| 401 | 20250428 | 130900 | 447247221 | 379 | 379 | 379 | 379 | 0 |
| 402 | 20250428 | 130800 | 447247221 | 379 | 379 | 379 | 379 | 0 |
| 403 | 20250428 | 130700 | 447247221 | 379 | 379 | 379 | 379 | 0 |
| 404 | 20250428 | 130600 | 447247221 | 379 | 377 | 379 | 377 | 61 |
| 405 | 20250428 | 130500 | 447224222 | 379 | 379 | 379 | 379 | 1 |
| 406 | 20250428 | 130400 | 447223843 | 377 | 379 | 379 | 377 | 2671 |
| 407 | 20250428 | 130300 | 446215404 | 379 | 379 | 379 | 379 | 2 |
| 408 | 20250428 | 130200 | 446214646 | 378 | 378 | 379 | 378 | 16143 |
| 409 | 20250428 | 130100 | 440107314 | 379 | 379 | 379 | 379 | 100 |
| 410 | 20250428 | 130000 | 440069414 | 380 | 380 | 380 | 380 | 0 |
| 411 | 20250428 | 125900 | 440069414 | 380 | 380 | 380 | 380 | 10 |
| 412 | 20250428 | 125800 | 440065614 | 380 | 380 | 380 | 380 | 1 |
| 413 | 20250428 | 125700 | 440065234 | 380 | 380 | 380 | 380 | 0 |
| 414 | 20250428 | 125600 | 440065234 | 380 | 380 | 380 | 380 | 0 |
| 415 | 20250428 | 125500 | 440065234 | 380 | 380 | 380 | 380 | 0 |
| 416 | 20250428 | 125400 | 440065234 | 380 | 380 | 380 | 380 | 5 |
| 417 | 20250428 | 125300 | 440063334 | 380 | 380 | 380 | 380 | 10 |
| 418 | 20250428 | 125200 | 440059534 | 380 | 380 | 380 | 380 | 4 |
| 419 | 20250428 | 125100 | 440058014 | 378 | 379 | 379 | 378 | 27607 |
| 420 | 20250428 | 125000 | 429611110 | 380 | 380 | 380 | 380 | 1930 |
| 421 | 20250428 | 124900 | 428877710 | 380 | 380 | 380 | 380 | 6005 |
| 422 | 20250428 | 124800 | 426595810 | 380 | 380 | 380 | 380 | 266 |
| 423 | 20250428 | 124700 | 426494730 | 381 | 381 | 381 | 381 | 19 |
| 424 | 20250428 | 124600 | 426487491 | 381 | 381 | 381 | 381 | 0 |
| 425 | 20250428 | 124500 | 426487491 | 381 | 381 | 381 | 380 | 4319 |
| 426 | 20250428 | 124400 | 424844994 | 381 | 381 | 381 | 381 | 0 |
| 427 | 20250428 | 124300 | 424844994 | 381 | 381 | 381 | 381 | 202 |
| 428 | 20250428 | 124200 | 424768032 | 381 | 380 | 381 | 380 | 8121 |
| 429 | 20250428 | 124100 | 421678642 | 379 | 379 | 379 | 379 | 0 |
| 430 | 20250428 | 124000 | 421678642 | 379 | 379 | 379 | 379 | 0 |
| 431 | 20250428 | 123900 | 421678642 | 379 | 379 | 379 | 379 | 1331 |
| 432 | 20250428 | 123800 | 421174193 | 380 | 380 | 380 | 380 | 1103 |
| 433 | 20250428 | 123700 | 420755053 | 380 | 379 | 380 | 379 | 8574 |
| 434 | 20250428 | 123600 | 417499150 | 380 | 381 | 381 | 380 | 2644 |
| 435 | 20250428 | 123500 | 416494429 | 380 | 380 | 380 | 380 | 10000 |
| 436 | 20250428 | 123400 | 412694429 | 381 | 381 | 381 | 381 | 0 |
| 437 | 20250428 | 123300 | 412694429 | 381 | 381 | 381 | 381 | 0 |
| 438 | 20250428 | 123200 | 412694429 | 381 | 381 | 381 | 381 | 7960 |
| 439 | 20250428 | 123100 | 409661669 | 381 | 381 | 381 | 381 | 2000 |
| 440 | 20250428 | 123000 | 408899669 | 381 | 381 | 381 | 381 | 15145 |
| 441 | 20250428 | 122900 | 403129424 | 381 | 381 | 381 | 381 | 0 |
| 442 | 20250428 | 122800 | 403129424 | 381 | 381 | 381 | 381 | 2080 |
| 443 | 20250428 | 122700 | 402336944 | 381 | 381 | 381 | 381 | 1164 |
| 444 | 20250428 | 122600 | 401893460 | 382 | 382 | 382 | 382 | 120 |
| 445 | 20250428 | 122500 | 401847620 | 382 | 382 | 382 | 382 | 0 |
| 446 | 20250428 | 122400 | 401847620 | 382 | 382 | 382 | 382 | 5 |
| 447 | 20250428 | 122300 | 401845710 | 382 | 382 | 382 | 382 | 289 |
| 448 | 20250428 | 122200 | 401735312 | 382 | 381 | 382 | 381 | 469 |
| 449 | 20250428 | 122100 | 401556423 | 381 | 382 | 382 | 381 | 212 |
| 450 | 20250428 | 122000 | 401475650 | 381 | 382 | 382 | 381 | 202 |
| 451 | 20250428 | 121900 | 401398488 | 382 | 382 | 382 | 382 | 100 |
| 452 | 20250428 | 121800 | 401360288 | 382 | 382 | 382 | 382 | 2473 |
| 453 | 20250428 | 121700 | 400415602 | 381 | 382 | 382 | 381 | 24 |
| 454 | 20250428 | 121600 | 400406435 | 382 | 381 | 382 | 381 | 35 |
| 455 | 20250428 | 121500 | 400393096 | 382 | 382 | 382 | 382 | 7 |
| 456 | 20250428 | 121400 | 400390422 | 382 | 382 | 382 | 381 | 3906 |
| 457 | 20250428 | 121300 | 398898830 | 381 | 381 | 381 | 381 | 200 |
| 458 | 20250428 | 121200 | 398822630 | 381 | 381 | 381 | 381 | 0 |
| 459 | 20250428 | 121100 | 398822630 | 381 | 381 | 381 | 381 | 34450 |
| 460 | 20250428 | 121000 | 385697180 | 381 | 381 | 381 | 381 | 11 |
| 461 | 20250428 | 120900 | 385692989 | 381 | 381 | 381 | 381 | 2158 |
| 462 | 20250428 | 120800 | 384870791 | 381 | 380 | 381 | 380 | 19118 |
| 463 | 20250428 | 120700 | 377595950 | 380 | 379 | 380 | 379 | 9474 |
| 464 | 20250428 | 120600 | 374005303 | 379 | 379 | 379 | 379 | 0 |
| 465 | 20250428 | 120500 | 374005303 | 379 | 379 | 379 | 379 | 1 |
| 466 | 20250428 | 120400 | 374004924 | 377 | 378 | 379 | 377 | 4420 |
| 467 | 20250428 | 120300 | 372336594 | 379 | 379 | 379 | 379 | 1000 |
| 468 | 20250428 | 120200 | 371957594 | 379 | 379 | 379 | 379 | 335 |
| 469 | 20250428 | 120100 | 371830629 | 379 | 379 | 379 | 379 | 1 |
| 470 | 20250428 | 120000 | 371830250 | 379 | 379 | 379 | 379 | 0 |
| 471 | 20250428 | 115900 | 371830250 | 379 | 378 | 379 | 378 | 2502 |
| 472 | 20250428 | 115800 | 370884492 | 378 | 379 | 379 | 378 | 1557 |
| 473 | 20250428 | 115700 | 370294889 | 379 | 379 | 379 | 379 | 1 |
| 474 | 20250428 | 115600 | 370294510 | 378 | 378 | 378 | 378 | 1149 |
| 475 | 20250428 | 115500 | 369860188 | 379 | 379 | 379 | 379 | 89 |
| 476 | 20250428 | 115400 | 369826457 | 378 | 378 | 378 | 377 | 4028 |
| 477 | 20250428 | 115300 | 368306872 | 377 | 378 | 378 | 377 | 3072 |
| 478 | 20250428 | 115200 | 367145957 | 378 | 378 | 379 | 378 | 2259 |
| 479 | 20250428 | 115100 | 366292028 | 379 | 378 | 379 | 378 | 7000 |
| 480 | 20250428 | 115000 | 363641185 | 379 | 379 | 379 | 379 | 510 |
| 481 | 20250428 | 114900 | 363447895 | 379 | 379 | 379 | 379 | 0 |
| 482 | 20250428 | 114800 | 363447895 | 379 | 377 | 379 | 377 | 21 |
| 483 | 20250428 | 114700 | 363439976 | 379 | 378 | 379 | 378 | 2250 |
| 484 | 20250428 | 114600 | 362588879 | 377 | 378 | 378 | 377 | 11746 |
| 485 | 20250428 | 114500 | 358159561 | 378 | 378 | 378 | 378 | 914 |
| 486 | 20250428 | 114400 | 357814069 | 378 | 378 | 378 | 378 | 200 |
| 487 | 20250428 | 114300 | 357738469 | 378 | 378 | 378 | 378 | 57 |
| 488 | 20250428 | 114200 | 357716923 | 378 | 379 | 379 | 378 | 114 |
| 489 | 20250428 | 114100 | 357673817 | 379 | 378 | 379 | 378 | 126 |
| 490 | 20250428 | 114000 | 357626066 | 379 | 379 | 379 | 379 | 52 |
| 491 | 20250428 | 113900 | 357606358 | 380 | 380 | 380 | 380 | 0 |
| 492 | 20250428 | 113800 | 357606358 | 380 | 380 | 380 | 380 | 0 |
| 493 | 20250428 | 113700 | 357606358 | 380 | 380 | 380 | 380 | 1 |
| 494 | 20250428 | 113600 | 357605978 | 379 | 378 | 379 | 378 | 8194 |
| 495 | 20250428 | 113500 | 354507145 | 380 | 380 | 380 | 378 | 118 |
| 496 | 20250428 | 113400 | 354462309 | 380 | 380 | 380 | 380 | 20 |
| 497 | 20250428 | 113300 | 354454709 | 380 | 380 | 380 | 380 | 350 |
| 498 | 20250428 | 113200 | 354321709 | 378 | 380 | 380 | 378 | 1112 |
| 499 | 20250428 | 113100 | 353901149 | 380 | 380 | 380 | 380 | 0 |
| 500 | 20250428 | 113000 | 353901149 | 380 | 380 | 380 | 380 | 4 |
| 501 | 20250428 | 112900 | 353899629 | 380 | 380 | 380 | 380 | 111 |
| 502 | 20250428 | 112800 | 353857449 | 380 | 379 | 380 | 379 | 5872 |
| 503 | 20250428 | 112700 | 351631566 | 377 | 378 | 378 | 377 | 6660 |
| 504 | 20250428 | 112600 | 349120675 | 378 | 378 | 378 | 378 | 0 |
| 505 | 20250428 | 112500 | 349120675 | 378 | 378 | 378 | 378 | 995 |
| 506 | 20250428 | 112400 | 348744565 | 378 | 379 | 379 | 378 | 1000 |
| 507 | 20250428 | 112300 | 348366560 | 378 | 378 | 378 | 378 | 0 |
| 508 | 20250428 | 112200 | 348366560 | 378 | 378 | 378 | 378 | 20 |
| 509 | 20250428 | 112100 | 348359000 | 379 | 379 | 379 | 379 | 0 |
| 510 | 20250428 | 112000 | 348359000 | 379 | 379 | 379 | 379 | 10 |
| 511 | 20250428 | 111900 | 348355210 | 377 | 378 | 379 | 377 | 7229 |
| 512 | 20250428 | 111800 | 345624056 | 379 | 379 | 379 | 379 | 12 |
| 513 | 20250428 | 111700 | 345619508 | 378 | 379 | 379 | 378 | 90 |
| 514 | 20250428 | 111600 | 345585487 | 379 | 379 | 380 | 379 | 2041 |
| 515 | 20250428 | 111500 | 344811943 | 379 | 379 | 379 | 379 | 0 |
| 516 | 20250428 | 111400 | 344811943 | 379 | 379 | 379 | 379 | 100 |
| 517 | 20250428 | 111300 | 344774043 | 378 | 378 | 378 | 378 | 0 |
| 518 | 20250428 | 111200 | 344774043 | 378 | 378 | 378 | 378 | 0 |
| 519 | 20250428 | 111100 | 344774043 | 378 | 379 | 379 | 378 | 4509 |
| 520 | 20250428 | 111000 | 343068011 | 380 | 380 | 380 | 380 | 420 |
| 521 | 20250428 | 110900 | 342908411 | 381 | 380 | 381 | 380 | 599 |
| 522 | 20250428 | 110800 | 342680691 | 380 | 380 | 381 | 380 | 8921 |
| 523 | 20250428 | 110700 | 339288190 | 382 | 381 | 382 | 381 | 1875 |
| 524 | 20250428 | 110600 | 338573785 | 381 | 381 | 381 | 381 | 1301 |
| 525 | 20250428 | 110500 | 338078104 | 379 | 380 | 380 | 379 | 3133 |
| 526 | 20250428 | 110400 | 336889405 | 381 | 380 | 381 | 380 | 6651 |
| 527 | 20250428 | 110300 | 334357404 | 380 | 380 | 380 | 380 | 9 |
| 528 | 20250428 | 110200 | 334353984 | 380 | 380 | 380 | 380 | 3000 |
| 529 | 20250428 | 110100 | 333213984 | 379 | 379 | 379 | 379 | 1200 |
| 530 | 20250428 | 110000 | 332759184 | 380 | 380 | 380 | 380 | 0 |
| 531 | 20250428 | 105900 | 332759184 | 380 | 380 | 380 | 379 | 3898 |
| 532 | 20250428 | 105800 | 331277945 | 380 | 379 | 380 | 379 | 1560 |
| 533 | 20250428 | 105700 | 330686633 | 379 | 378 | 379 | 378 | 97 |
| 534 | 20250428 | 105600 | 330649896 | 378 | 378 | 378 | 378 | 0 |
| 535 | 20250428 | 105500 | 330649896 | 378 | 378 | 378 | 378 | 190 |
| 536 | 20250428 | 105400 | 330578076 | 378 | 378 | 378 | 378 | 0 |
| 537 | 20250428 | 105300 | 330578076 | 378 | 378 | 378 | 378 | 114 |
| 538 | 20250428 | 105200 | 330534984 | 379 | 379 | 379 | 379 | 0 |
| 539 | 20250428 | 105100 | 330534984 | 379 | 379 | 379 | 379 | 36 |
| 540 | 20250428 | 105000 | 330521340 | 379 | 380 | 380 | 379 | 64 |
| 541 | 20250428 | 104900 | 330497080 | 378 | 379 | 380 | 378 | 11456 |
| 542 | 20250428 | 104800 | 326151137 | 378 | 378 | 378 | 378 | 10500 |
| 543 | 20250428 | 104700 | 322182137 | 379 | 379 | 379 | 379 | 1008 |
| 544 | 20250428 | 104600 | 321800105 | 379 | 379 | 380 | 379 | 3486 |
| 545 | 20250428 | 104500 | 320478899 | 379 | 379 | 379 | 379 | 5064 |
| 546 | 20250428 | 104400 | 318559643 | 379 | 379 | 380 | 379 | 3070 |
| 547 | 20250428 | 104300 | 317396083 | 379 | 379 | 379 | 379 | 700 |
| 548 | 20250428 | 104200 | 317130783 | 380 | 380 | 380 | 380 | 15 |
| 549 | 20250428 | 104100 | 317125083 | 380 | 379 | 380 | 379 | 498 |
| 550 | 20250428 | 104000 | 316936339 | 380 | 380 | 380 | 380 | 304 |
| 551 | 20250428 | 103900 | 316820819 | 378 | 378 | 378 | 378 | 492 |
| 552 | 20250428 | 103800 | 316634843 | 378 | 379 | 379 | 378 | 1379 |
| 553 | 20250428 | 103700 | 316113248 | 380 | 378 | 380 | 378 | 950 |
| 554 | 20250428 | 103600 | 315753572 | 378 | 380 | 380 | 378 | 2444 |
| 555 | 20250428 | 103500 | 314828530 | 380 | 380 | 380 | 378 | 1857 |
| 556 | 20250428 | 103400 | 314124179 | 378 | 378 | 378 | 378 | 8 |
| 557 | 20250428 | 103300 | 314121155 | 380 | 379 | 380 | 379 | 1481 |
| 558 | 20250428 | 103200 | 313559823 | 380 | 380 | 380 | 380 | 0 |
| 559 | 20250428 | 103100 | 313559823 | 380 | 380 | 380 | 380 | 113 |
| 560 | 20250428 | 103000 | 313516883 | 380 | 380 | 380 | 380 | 600 |
| 561 | 20250428 | 102900 | 313288883 | 380 | 380 | 380 | 380 | 1879 |
| 562 | 20250428 | 102800 | 312574863 | 379 | 379 | 379 | 379 | 1759 |
| 563 | 20250428 | 102700 | 311908202 | 379 | 378 | 379 | 378 | 6318 |
| 564 | 20250428 | 102600 | 309514651 | 379 | 379 | 379 | 379 | 1 |
| 565 | 20250428 | 102500 | 309514272 | 379 | 379 | 380 | 379 | 531 |
| 566 | 20250428 | 102400 | 309312996 | 379 | 379 | 379 | 379 | 0 |
| 567 | 20250428 | 102300 | 309312996 | 379 | 380 | 380 | 379 | 8742 |
| 568 | 20250428 | 102200 | 305998400 | 380 | 380 | 380 | 379 | 5565 |
| 569 | 20250428 | 102100 | 303885704 | 380 | 380 | 380 | 380 | 6 |
| 570 | 20250428 | 102000 | 303883424 | 380 | 380 | 380 | 380 | 15 |
| 571 | 20250428 | 101900 | 303877724 | 380 | 379 | 380 | 379 | 2369 |
| 572 | 20250428 | 101800 | 302978454 | 380 | 380 | 380 | 380 | 1 |
| 573 | 20250428 | 101700 | 302978074 | 380 | 381 | 381 | 380 | 443 |
| 574 | 20250428 | 101600 | 302809625 | 380 | 381 | 381 | 380 | 744 |
| 575 | 20250428 | 101500 | 302526494 | 381 | 380 | 381 | 380 | 2550 |
| 576 | 20250428 | 101400 | 301555256 | 380 | 380 | 381 | 380 | 1141 |
| 577 | 20250428 | 101300 | 301121576 | 381 | 381 | 381 | 381 | 0 |
| 578 | 20250428 | 101200 | 301121576 | 381 | 381 | 381 | 381 | 167 |
| 579 | 20250428 | 101100 | 301057949 | 381 | 381 | 381 | 381 | 11 |
| 580 | 20250428 | 101000 | 301053758 | 380 | 380 | 380 | 380 | 7918 |
| 581 | 20250428 | 100900 | 298044918 | 380 | 379 | 380 | 379 | 2632 |
| 582 | 20250428 | 100800 | 297045490 | 380 | 380 | 380 | 380 | 1 |
| 583 | 20250428 | 100700 | 297045110 | 380 | 379 | 380 | 379 | 1732 |
| 584 | 20250428 | 100600 | 296386980 | 379 | 379 | 380 | 379 | 526 |
| 585 | 20250428 | 100500 | 296187605 | 379 | 380 | 381 | 379 | 2525 |
| 586 | 20250428 | 100400 | 295228549 | 381 | 380 | 381 | 380 | 7235 |
| 587 | 20250428 | 100300 | 292479247 | 380 | 380 | 380 | 380 | 2399 |
| 588 | 20250428 | 100200 | 291567627 | 380 | 379 | 380 | 379 | 1034 |
| 589 | 20250428 | 100100 | 291175740 | 379 | 378 | 379 | 378 | 47883 |
| 590 | 20250428 | 100000 | 273028088 | 378 | 378 | 378 | 378 | 11857 |
| 591 | 20250428 | 095900 | 268546142 | 377 | 377 | 377 | 377 | 2926 |
| 592 | 20250428 | 095800 | 267443040 | 377 | 377 | 377 | 377 | 1060 |
| 593 | 20250428 | 095700 | 267043420 | 377 | 377 | 377 | 377 | 50 |
| 594 | 20250428 | 095600 | 267024570 | 377 | 377 | 377 | 376 | 1080 |
| 595 | 20250428 | 095500 | 266618410 | 376 | 376 | 376 | 376 | 150 |
| 596 | 20250428 | 095400 | 266562010 | 377 | 377 | 377 | 376 | 223 |
| 597 | 20250428 | 095300 | 266478159 | 376 | 376 | 377 | 376 | 1895 |
| 598 | 20250428 | 095200 | 265765589 | 376 | 378 | 378 | 376 | 32989 |
| 599 | 20250428 | 095100 | 253336628 | 378 | 378 | 378 | 378 | 2234 |
| 600 | 20250428 | 095000 | 252492176 | 378 | 379 | 379 | 377 | 3969 |
| 601 | 20250428 | 094900 | 250992814 | 379 | 379 | 379 | 379 | 2270 |
| 602 | 20250428 | 094800 | 250132484 | 379 | 379 | 379 | 379 | 25 |
| 603 | 20250428 | 094700 | 250123009 | 379 | 379 | 379 | 379 | 6 |
| 604 | 20250428 | 094600 | 250120735 | 378 | 379 | 379 | 378 | 1115 |
| 605 | 20250428 | 094500 | 249698244 | 378 | 379 | 379 | 378 | 10664 |
| 606 | 20250428 | 094400 | 245666750 | 378 | 378 | 379 | 378 | 3792 |
| 607 | 20250428 | 094300 | 244233296 | 379 | 379 | 379 | 379 | 3924 |
| 608 | 20250428 | 094200 | 242746100 | 377 | 379 | 379 | 377 | 3139 |
| 609 | 20250428 | 094100 | 241558311 | 380 | 380 | 380 | 380 | 1060 |
| 610 | 20250428 | 094000 | 241155511 | 380 | 378 | 380 | 378 | 11 |
| 611 | 20250428 | 093900 | 241151333 | 379 | 378 | 379 | 378 | 52 |
| 612 | 20250428 | 093800 | 241131669 | 378 | 378 | 378 | 378 | 18568 |
| 613 | 20250428 | 093700 | 234112965 | 378 | 379 | 381 | 378 | 13663 |
| 614 | 20250428 | 093600 | 228915913 | 380 | 380 | 380 | 380 | 3969 |
| 615 | 20250428 | 093500 | 227407693 | 380 | 381 | 381 | 380 | 838 |
| 616 | 20250428 | 093400 | 227088703 | 381 | 381 | 381 | 381 | 333 |
| 617 | 20250428 | 093300 | 226961830 | 379 | 382 | 382 | 379 | 42891 |
| 618 | 20250428 | 093200 | 210640762 | 382 | 384 | 384 | 380 | 31477 |
| 619 | 20250428 | 093100 | 198644795 | 384 | 382 | 385 | 382 | 28268 |
| 620 | 20250428 | 093000 | 187823143 | 382 | 380 | 382 | 380 | 5990 |
| 621 | 20250428 | 092900 | 185541979 | 380 | 379 | 380 | 379 | 1440 |
| 622 | 20250428 | 092800 | 184995105 | 379 | 378 | 379 | 378 | 2500 |
| 623 | 20250428 | 092700 | 184049095 | 378 | 378 | 378 | 376 | 873 |
| 624 | 20250428 | 092600 | 183720787 | 378 | 377 | 378 | 376 | 47750 |
| 625 | 20250428 | 092500 | 165717588 | 378 | 378 | 378 | 378 | 3392 |
| 626 | 20250428 | 092400 | 164435412 | 378 | 377 | 378 | 377 | 2499 |
| 627 | 20250428 | 092300 | 163492106 | 377 | 376 | 378 | 375 | 10322 |
| 628 | 20250428 | 092200 | 159610499 | 376 | 379 | 379 | 376 | 9051 |
| 629 | 20250428 | 092100 | 156200333 | 379 | 380 | 380 | 379 | 5507 |
| 630 | 20250428 | 092000 | 154112512 | 377 | 379 | 380 | 377 | 1624 |
| 631 | 20250428 | 091900 | 153496866 | 379 | 378 | 379 | 377 | 5555 |
| 632 | 20250428 | 091800 | 151398562 | 378 | 378 | 378 | 378 | 402 |
| 633 | 20250428 | 091700 | 151246606 | 377 | 378 | 378 | 377 | 519 |
| 634 | 20250428 | 091600 | 151050911 | 378 | 378 | 378 | 377 | 2122 |
| 635 | 20250428 | 091500 | 150248807 | 378 | 379 | 380 | 377 | 20940 |
| 636 | 20250428 | 091400 | 142329194 | 379 | 379 | 380 | 379 | 2604 |
| 637 | 20250428 | 091300 | 141342270 | 379 | 380 | 380 | 379 | 3402 |
| 638 | 20250428 | 091200 | 140050510 | 380 | 375 | 380 | 375 | 27475 |
| 639 | 20250428 | 091100 | 129683372 | 375 | 378 | 378 | 375 | 26053 |
| 640 | 20250428 | 091000 | 119890675 | 378 | 379 | 379 | 377 | 22689 |
| 641 | 20250428 | 090900 | 111320281 | 379 | 379 | 379 | 378 | 773 |
| 642 | 20250428 | 090800 | 111027514 | 379 | 378 | 379 | 378 | 2517 |
| 643 | 20250428 | 090700 | 110075588 | 378 | 377 | 378 | 377 | 6014 |
| 644 | 20250428 | 090600 | 107806268 | 377 | 379 | 379 | 377 | 25490 |
| 645 | 20250428 | 090500 | 98176935 | 379 | 377 | 379 | 377 | 6571 |
| 646 | 20250428 | 090400 | 95694230 | 377 | 379 | 379 | 377 | 16725 |
| 647 | 20250428 | 090300 | 89369244 | 380 | 381 | 381 | 379 | 42823 |
| 648 | 20250428 | 090200 | 73099256 | 381 | 382 | 386 | 379 | 48694 |
| 649 | 20250428 | 090100 | 54535327 | 382 | 385 | 386 | 382 | 63616 |
| 650 | 20250428 | 090000 | 30102334 | 385 | 386 | 386 | 378 | 78357 |