34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 3 | 20240523 | 200100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240523 | 200000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240523 | 195900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240523 | 195800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240523 | 195700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240523 | 195600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240523 | 195500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240523 | 195400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240523 | 195300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240523 | 195200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240523 | 195100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240523 | 195000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240523 | 194900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240523 | 194800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240523 | 194700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240523 | 194600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240523 | 194500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240523 | 194400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240523 | 194300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240523 | 194200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240523 | 194100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240523 | 194000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240523 | 193900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240523 | 193800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240523 | 193700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240523 | 193600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240523 | 193500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240523 | 193400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240523 | 193300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240523 | 193200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 33 | 20240523 | 193100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240523 | 193000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240523 | 192900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240523 | 192800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240523 | 192700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240523 | 192600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240523 | 192500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240523 | 192400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240523 | 192300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240523 | 192200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240523 | 192100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240523 | 192000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240523 | 191900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240523 | 191800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240523 | 191700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240523 | 191600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240523 | 191500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240523 | 191400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240523 | 191300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240523 | 191200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240523 | 191100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240523 | 191000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240523 | 190900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240523 | 190800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240523 | 190700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240523 | 190600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240523 | 190500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240523 | 190400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240523 | 190300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240523 | 190200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 63 | 20240523 | 190100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240523 | 190000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240523 | 185900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240523 | 185800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240523 | 185700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240523 | 185600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240523 | 185500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240523 | 185400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240523 | 185300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240523 | 185200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240523 | 185100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240523 | 185000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240523 | 184900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240523 | 184800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240523 | 184700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240523 | 184600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240523 | 184500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240523 | 184400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240523 | 184300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240523 | 184200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240523 | 184100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240523 | 184000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240523 | 183900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240523 | 183800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240523 | 183700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240523 | 183600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240523 | 183500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240523 | 183400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240523 | 183300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240523 | 183200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 93 | 20240523 | 183100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240523 | 183000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240523 | 182900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240523 | 182800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240523 | 182700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240523 | 182600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240523 | 182500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240523 | 182400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240523 | 182300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240523 | 182200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240523 | 182100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240523 | 182000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240523 | 181900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240523 | 181800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240523 | 181700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240523 | 181600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240523 | 181500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240523 | 181400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240523 | 181300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240523 | 181200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240523 | 181100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240523 | 181000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240523 | 180900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240523 | 180800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240523 | 180700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240523 | 180600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240523 | 180500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240523 | 180400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240523 | 180300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240523 | 180200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 123 | 20240523 | 180100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240523 | 180000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240523 | 175900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240523 | 175800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240523 | 175700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240523 | 175600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240523 | 175500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240523 | 175400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240523 | 175300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240523 | 175200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240523 | 175100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240523 | 175000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240523 | 174900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240523 | 174800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240523 | 174700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240523 | 174600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240523 | 174500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240523 | 174400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240523 | 174300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240523 | 174200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240523 | 174100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240523 | 174000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240523 | 173900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240523 | 173800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240523 | 173700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240523 | 173600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240523 | 173500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240523 | 173400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240523 | 173300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240523 | 173200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 153 | 20240523 | 173100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240523 | 173000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240523 | 172900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240523 | 172800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240523 | 172700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240523 | 172600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240523 | 172500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240523 | 172400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240523 | 172300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240523 | 172200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240523 | 172100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240523 | 172000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240523 | 171900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240523 | 171800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240523 | 171700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240523 | 171600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240523 | 171500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240523 | 171400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240523 | 171300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240523 | 171200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240523 | 171100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240523 | 171000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240523 | 170900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240523 | 170800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240523 | 170700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240523 | 170600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240523 | 170500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240523 | 170400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240523 | 170300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240523 | 170200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 183 | 20240523 | 170100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240523 | 170000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240523 | 165900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240523 | 165800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240523 | 165700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240523 | 165600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240523 | 165500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240523 | 165400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240523 | 165300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240523 | 165200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240523 | 165100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240523 | 165000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240523 | 164900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240523 | 164800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240523 | 164700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240523 | 164600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240523 | 164500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240523 | 164400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240523 | 164300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240523 | 164200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240523 | 164100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240523 | 164000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240523 | 163900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240523 | 163800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240523 | 163700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240523 | 163600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240523 | 163500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240523 | 163400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240523 | 163300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240523 | 163200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 213 | 20240523 | 163100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240523 | 163000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240523 | 162900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240523 | 162800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240523 | 162700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240523 | 162600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240523 | 162500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240523 | 162400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240523 | 162300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240523 | 162200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240523 | 162100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240523 | 162000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240523 | 161900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240523 | 161800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240523 | 161700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240523 | 161600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240523 | 161500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240523 | 161400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240523 | 161300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240523 | 161200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240523 | 161100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240523 | 161000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240523 | 160900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240523 | 160800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240523 | 160700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240523 | 160600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240523 | 160500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240523 | 160400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240523 | 160300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240523 | 160200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 243 | 20240523 | 160100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240523 | 160000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240523 | 155900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240523 | 155800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240523 | 155700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20240523 | 155600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20240523 | 155500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20240523 | 155400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20240523 | 155300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20240523 | 155200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20240523 | 155100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20240523 | 155000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20240523 | 154900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20240523 | 154800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20240523 | 154700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20240523 | 154600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20240523 | 154500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20240523 | 154400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20240523 | 154300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20240523 | 154200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20240523 | 154100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20240523 | 154000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20240523 | 153900 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20240523 | 153800 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20240523 | 153700 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20240523 | 153600 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20240523 | 153500 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20240523 | 153400 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20240523 | 153300 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20240523 | 153200 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 273 | 20240523 | 153100 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20240523 | 153000 | 18608394145 | 2240 | 2240 | 2240 | 2240 | 124266 |
| 275 | 20240523 | 152900 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20240523 | 152800 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20240523 | 152700 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20240523 | 152600 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20240523 | 152500 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20240523 | 152400 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20240523 | 152300 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20240523 | 152200 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20240523 | 152100 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20240523 | 152000 | 18330038305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20240523 | 151900 | 18330038305 | 2220 | 2210 | 2220 | 2210 | 8133 |
| 286 | 20240523 | 151800 | 18312004580 | 2210 | 2215 | 2215 | 2210 | 19969 |
| 287 | 20240523 | 151700 | 18267827685 | 2215 | 2215 | 2215 | 2205 | 26196 |
| 288 | 20240523 | 151600 | 18210001695 | 2210 | 2210 | 2215 | 2210 | 12170 |
| 289 | 20240523 | 151500 | 18183097750 | 2210 | 2215 | 2220 | 2210 | 4898 |
| 290 | 20240523 | 151400 | 18172242970 | 2215 | 2220 | 2220 | 2210 | 10421 |
| 291 | 20240523 | 151300 | 18149141620 | 2215 | 2220 | 2220 | 2210 | 3332 |
| 292 | 20240523 | 151200 | 18141769760 | 2220 | 2210 | 2220 | 2210 | 7468 |
| 293 | 20240523 | 151100 | 18125245345 | 2205 | 2215 | 2220 | 2205 | 8696 |
| 294 | 20240523 | 151000 | 18106016975 | 2220 | 2220 | 2220 | 2210 | 26667 |
| 295 | 20240523 | 150900 | 18046969900 | 2220 | 2215 | 2220 | 2215 | 5194 |
| 296 | 20240523 | 150800 | 18035455050 | 2215 | 2210 | 2215 | 2205 | 15459 |
| 297 | 20240523 | 150700 | 18001255260 | 2210 | 2220 | 2220 | 2205 | 17896 |
| 298 | 20240523 | 150600 | 17961677270 | 2215 | 2235 | 2235 | 2215 | 59217 |
| 299 | 20240523 | 150500 | 17829731105 | 2235 | 2235 | 2240 | 2230 | 15988 |
| 300 | 20240523 | 150400 | 17793997560 | 2235 | 2240 | 2240 | 2235 | 13703 |
| 301 | 20240523 | 150300 | 17763353585 | 2240 | 2240 | 2240 | 2235 | 34029 |
| 302 | 20240523 | 150200 | 17687255330 | 2235 | 2235 | 2240 | 2230 | 47996 |
| 303 | 20240523 | 150100 | 17579832925 | 2235 | 2240 | 2245 | 2230 | 27127 |
| 304 | 20240523 | 150000 | 17519157220 | 2245 | 2245 | 2245 | 2240 | 26322 |
| 305 | 20240523 | 145900 | 17460072585 | 2245 | 2245 | 2245 | 2240 | 16629 |
| 306 | 20240523 | 145800 | 17422800680 | 2240 | 2245 | 2245 | 2240 | 57343 |
| 307 | 20240523 | 145700 | 17294338685 | 2245 | 2240 | 2245 | 2235 | 43461 |
| 308 | 20240523 | 145600 | 17196983055 | 2240 | 2240 | 2240 | 2235 | 38626 |
| 309 | 20240523 | 145500 | 17110527510 | 2235 | 2240 | 2240 | 2235 | 9569 |
| 310 | 20240523 | 145400 | 17089138100 | 2240 | 2235 | 2240 | 2235 | 3486 |
| 311 | 20240523 | 145300 | 17081330870 | 2235 | 2240 | 2240 | 2235 | 6871 |
| 312 | 20240523 | 145200 | 17065966570 | 2240 | 2235 | 2240 | 2235 | 4488 |
| 313 | 20240523 | 145100 | 17055926065 | 2240 | 2240 | 2240 | 2235 | 53135 |
| 314 | 20240523 | 145000 | 16936905800 | 2235 | 2235 | 2240 | 2230 | 22722 |
| 315 | 20240523 | 144900 | 16886149405 | 2235 | 2235 | 2235 | 2230 | 10584 |
| 316 | 20240523 | 144800 | 16862501465 | 2235 | 2235 | 2235 | 2230 | 29734 |
| 317 | 20240523 | 144700 | 16796099810 | 2235 | 2240 | 2240 | 2230 | 45923 |
| 318 | 20240523 | 144600 | 16693467750 | 2235 | 2230 | 2240 | 2230 | 23299 |
| 319 | 20240523 | 144500 | 16641398780 | 2235 | 2230 | 2235 | 2225 | 10394 |
| 320 | 20240523 | 144400 | 16618221040 | 2220 | 2230 | 2235 | 2220 | 27814 |
| 321 | 20240523 | 144300 | 16556160445 | 2235 | 2230 | 2235 | 2230 | 9151 |
| 322 | 20240523 | 144200 | 16535753265 | 2230 | 2225 | 2230 | 2220 | 47783 |
| 323 | 20240523 | 144100 | 16429253650 | 2225 | 2225 | 2225 | 2220 | 4653 |
| 324 | 20240523 | 144000 | 16418908275 | 2225 | 2220 | 2225 | 2220 | 6660 |
| 325 | 20240523 | 143900 | 16404122815 | 2220 | 2220 | 2225 | 2215 | 4800 |
| 326 | 20240523 | 143800 | 16393463090 | 2220 | 2220 | 2220 | 2215 | 3145 |
| 327 | 20240523 | 143700 | 16386485975 | 2220 | 2220 | 2220 | 2215 | 18331 |
| 328 | 20240523 | 143600 | 16345866555 | 2220 | 2220 | 2220 | 2210 | 11629 |
| 329 | 20240523 | 143500 | 16320131210 | 2220 | 2220 | 2220 | 2215 | 2255 |
| 330 | 20240523 | 143400 | 16315127660 | 2220 | 2215 | 2220 | 2210 | 10868 |
| 331 | 20240523 | 143300 | 16291026915 | 2215 | 2210 | 2220 | 2210 | 24496 |
| 332 | 20240523 | 143200 | 16236782500 | 2210 | 2200 | 2210 | 2200 | 28648 |
| 333 | 20240523 | 143100 | 16173725020 | 2200 | 2195 | 2200 | 2195 | 7501 |
| 334 | 20240523 | 143000 | 16157227960 | 2195 | 2190 | 2195 | 2190 | 16024 |
| 335 | 20240523 | 142900 | 16122089250 | 2190 | 2195 | 2195 | 2180 | 25145 |
| 336 | 20240523 | 142800 | 16067069740 | 2180 | 2195 | 2200 | 2175 | 45274 |
| 337 | 20240523 | 142700 | 15968255195 | 2200 | 2205 | 2205 | 2185 | 18452 |
| 338 | 20240523 | 142600 | 15927749090 | 2205 | 2210 | 2215 | 2180 | 137497 |
| 339 | 20240523 | 142500 | 15625919825 | 2215 | 2210 | 2215 | 2210 | 5216 |
| 340 | 20240523 | 142400 | 15614390995 | 2215 | 2210 | 2215 | 2210 | 6085 |
| 341 | 20240523 | 142300 | 15600939875 | 2210 | 2220 | 2220 | 2210 | 16526 |
| 342 | 20240523 | 142200 | 15564367590 | 2220 | 2225 | 2225 | 2215 | 13425 |
| 343 | 20240523 | 142100 | 15534558450 | 2225 | 2215 | 2225 | 2215 | 7732 |
| 344 | 20240523 | 142000 | 15517389645 | 2215 | 2225 | 2225 | 2215 | 9973 |
| 345 | 20240523 | 141900 | 15495271975 | 2225 | 2215 | 2225 | 2215 | 9202 |
| 346 | 20240523 | 141800 | 15474840435 | 2220 | 2225 | 2230 | 2215 | 11783 |
| 347 | 20240523 | 141700 | 15448641275 | 2225 | 2220 | 2225 | 2215 | 13584 |
| 348 | 20240523 | 141600 | 15418494045 | 2225 | 2220 | 2225 | 2215 | 29623 |
| 349 | 20240523 | 141500 | 15352778390 | 2220 | 2225 | 2225 | 2220 | 23071 |
| 350 | 20240523 | 141400 | 15301496080 | 2230 | 2225 | 2230 | 2225 | 5717 |
| 351 | 20240523 | 141300 | 15288767770 | 2225 | 2230 | 2230 | 2225 | 3993 |
| 352 | 20240523 | 141200 | 15279866715 | 2230 | 2235 | 2235 | 2225 | 10506 |
| 353 | 20240523 | 141100 | 15256445180 | 2235 | 2235 | 2235 | 2230 | 1677 |
| 354 | 20240523 | 141000 | 15252697335 | 2235 | 2240 | 2240 | 2230 | 13921 |
| 355 | 20240523 | 140900 | 15221598075 | 2235 | 2240 | 2240 | 2235 | 3767 |
| 356 | 20240523 | 140800 | 15213164380 | 2240 | 2240 | 2240 | 2235 | 4922 |
| 357 | 20240523 | 140700 | 15202152065 | 2235 | 2235 | 2240 | 2235 | 4619 |
| 358 | 20240523 | 140600 | 15191827155 | 2240 | 2240 | 2240 | 2235 | 2496 |
| 359 | 20240523 | 140500 | 15186236380 | 2235 | 2240 | 2240 | 2235 | 5255 |
| 360 | 20240523 | 140400 | 15174483570 | 2240 | 2240 | 2240 | 2235 | 6390 |
| 361 | 20240523 | 140300 | 15160171625 | 2240 | 2230 | 2240 | 2225 | 35416 |
| 362 | 20240523 | 140200 | 15081129325 | 2225 | 2225 | 2230 | 2225 | 15670 |
| 363 | 20240523 | 140100 | 15046262425 | 2230 | 2230 | 2230 | 2225 | 2930 |
| 364 | 20240523 | 140000 | 15039736090 | 2230 | 2220 | 2230 | 2220 | 4611 |
| 365 | 20240523 | 135900 | 15029480000 | 2225 | 2230 | 2230 | 2220 | 35866 |
| 366 | 20240523 | 135800 | 14949622060 | 2230 | 2230 | 2235 | 2230 | 3935 |
| 367 | 20240523 | 135700 | 14940846260 | 2235 | 2230 | 2235 | 2230 | 5593 |
| 368 | 20240523 | 135600 | 14928362305 | 2235 | 2235 | 2235 | 2230 | 6438 |
| 369 | 20240523 | 135500 | 14913996520 | 2235 | 2230 | 2235 | 2225 | 9636 |
| 370 | 20240523 | 135400 | 14892497575 | 2230 | 2225 | 2235 | 2225 | 17205 |
| 371 | 20240523 | 135300 | 14854138625 | 2230 | 2230 | 2235 | 2230 | 9496 |
| 372 | 20240523 | 135200 | 14832956110 | 2235 | 2235 | 2240 | 2230 | 18102 |
| 373 | 20240523 | 135100 | 14792572875 | 2235 | 2240 | 2245 | 2230 | 31270 |
| 374 | 20240523 | 135000 | 14722574445 | 2240 | 2240 | 2245 | 2230 | 81512 |
| 375 | 20240523 | 134900 | 14540221150 | 2245 | 2245 | 2250 | 2240 | 43745 |
| 376 | 20240523 | 134800 | 14442023565 | 2245 | 2240 | 2245 | 2240 | 8927 |
| 377 | 20240523 | 134700 | 14422012320 | 2240 | 2245 | 2245 | 2235 | 34643 |
| 378 | 20240523 | 134600 | 14344344880 | 2245 | 2235 | 2250 | 2235 | 249727 |
| 379 | 20240523 | 134500 | 13784408555 | 2240 | 2220 | 2240 | 2220 | 188166 |
| 380 | 20240523 | 134400 | 13364257675 | 2225 | 2220 | 2225 | 2215 | 35992 |
| 381 | 20240523 | 134300 | 13284238940 | 2220 | 2220 | 2220 | 2215 | 54197 |
| 382 | 20240523 | 134200 | 13163923385 | 2220 | 2215 | 2220 | 2210 | 13448 |
| 383 | 20240523 | 134100 | 13134133210 | 2210 | 2215 | 2215 | 2210 | 16705 |
| 384 | 20240523 | 134000 | 13097144245 | 2215 | 2210 | 2215 | 2210 | 2515 |
| 385 | 20240523 | 133900 | 13091583015 | 2210 | 2215 | 2215 | 2210 | 7421 |
| 386 | 20240523 | 133800 | 13075159165 | 2215 | 2210 | 2215 | 2210 | 1786 |
| 387 | 20240523 | 133700 | 13071210005 | 2215 | 2210 | 2215 | 2210 | 11368 |
| 388 | 20240523 | 133600 | 13046067770 | 2210 | 2215 | 2215 | 2210 | 10370 |
| 389 | 20240523 | 133500 | 13023103465 | 2215 | 2210 | 2215 | 2210 | 19737 |
| 390 | 20240523 | 133400 | 12979389505 | 2210 | 2210 | 2215 | 2205 | 14357 |
| 391 | 20240523 | 133300 | 12947630280 | 2205 | 2215 | 2215 | 2205 | 6239 |
| 392 | 20240523 | 133200 | 12933842010 | 2210 | 2215 | 2215 | 2210 | 5140 |
| 393 | 20240523 | 133100 | 12922481340 | 2215 | 2210 | 2215 | 2210 | 2689 |
| 394 | 20240523 | 133000 | 12916527915 | 2215 | 2215 | 2215 | 2210 | 3356 |
| 395 | 20240523 | 132900 | 12909098470 | 2215 | 2210 | 2215 | 2210 | 12199 |
| 396 | 20240523 | 132800 | 12882131595 | 2210 | 2205 | 2210 | 2205 | 4427 |
| 397 | 20240523 | 132700 | 12872367650 | 2210 | 2205 | 2210 | 2205 | 6416 |
| 398 | 20240523 | 132600 | 12858219790 | 2205 | 2205 | 2210 | 2205 | 5489 |
| 399 | 20240523 | 132500 | 12846116320 | 2205 | 2210 | 2210 | 2205 | 10393 |
| 400 | 20240523 | 132400 | 12823198735 | 2205 | 2210 | 2210 | 2205 | 6536 |
| 401 | 20240523 | 132300 | 12808783575 | 2205 | 2205 | 2210 | 2205 | 4196 |
| 402 | 20240523 | 132200 | 12799530550 | 2205 | 2210 | 2210 | 2205 | 3125 |
| 403 | 20240523 | 132100 | 12792634575 | 2210 | 2205 | 2210 | 2205 | 1159 |
| 404 | 20240523 | 132000 | 12790077585 | 2210 | 2205 | 2210 | 2205 | 3184 |
| 405 | 20240523 | 131900 | 12783041190 | 2200 | 2215 | 2215 | 2200 | 7326 |
| 406 | 20240523 | 131800 | 12766861055 | 2210 | 2215 | 2215 | 2210 | 4496 |
| 407 | 20240523 | 131700 | 12756909975 | 2215 | 2205 | 2215 | 2205 | 44385 |
| 408 | 20240523 | 131600 | 12658815810 | 2205 | 2205 | 2210 | 2205 | 6915 |
| 409 | 20240523 | 131500 | 12643566315 | 2210 | 2210 | 2210 | 2205 | 1758 |
| 410 | 20240523 | 131400 | 12639683760 | 2210 | 2205 | 2210 | 2205 | 3430 |
| 411 | 20240523 | 131300 | 12632105970 | 2210 | 2205 | 2210 | 2205 | 1457 |
| 412 | 20240523 | 131200 | 12628889770 | 2205 | 2210 | 2210 | 2205 | 6038 |
| 413 | 20240523 | 131100 | 12615564840 | 2210 | 2210 | 2210 | 2205 | 23690 |
| 414 | 20240523 | 131000 | 12563220685 | 2210 | 2200 | 2210 | 2200 | 7561 |
| 415 | 20240523 | 130900 | 12546559155 | 2200 | 2205 | 2205 | 2200 | 1965 |
| 416 | 20240523 | 130800 | 12542230965 | 2205 | 2205 | 2205 | 2200 | 143 |
| 417 | 20240523 | 130700 | 12541915780 | 2205 | 2205 | 2205 | 2200 | 23204 |
| 418 | 20240523 | 130600 | 12490753460 | 2205 | 2200 | 2205 | 2200 | 4049 |
| 419 | 20240523 | 130500 | 12481840755 | 2200 | 2205 | 2205 | 2195 | 4575 |
| 420 | 20240523 | 130400 | 12471766235 | 2205 | 2205 | 2205 | 2200 | 23900 |
| 421 | 20240523 | 130300 | 12419182050 | 2205 | 2205 | 2205 | 2200 | 1385 |
| 422 | 20240523 | 130200 | 12416132130 | 2205 | 2205 | 2205 | 2200 | 2374 |
| 423 | 20240523 | 130100 | 12410906965 | 2200 | 2200 | 2205 | 2200 | 1699 |
| 424 | 20240523 | 130000 | 12407166715 | 2200 | 2205 | 2205 | 2200 | 5299 |
| 425 | 20240523 | 125900 | 12395490295 | 2200 | 2200 | 2205 | 2200 | 5834 |
| 426 | 20240523 | 125800 | 12382640480 | 2200 | 2205 | 2205 | 2200 | 1245 |
| 427 | 20240523 | 125700 | 12379895875 | 2205 | 2205 | 2205 | 2205 | 455 |
| 428 | 20240523 | 125600 | 12378892600 | 2205 | 2205 | 2210 | 2200 | 6076 |
| 429 | 20240523 | 125500 | 12365494045 | 2205 | 2205 | 2210 | 2205 | 228 |
| 430 | 20240523 | 125400 | 12364991235 | 2205 | 2205 | 2210 | 2200 | 4230 |
| 431 | 20240523 | 125300 | 12355674810 | 2205 | 2205 | 2210 | 2205 | 9453 |
| 432 | 20240523 | 125200 | 12334827685 | 2205 | 2205 | 2210 | 2205 | 5214 |
| 433 | 20240523 | 125100 | 12323330625 | 2205 | 2210 | 2210 | 2205 | 939 |
| 434 | 20240523 | 125000 | 12321260120 | 2210 | 2205 | 2210 | 2205 | 11555 |
| 435 | 20240523 | 124900 | 12295780605 | 2205 | 2200 | 2205 | 2200 | 11063 |
| 436 | 20240523 | 124800 | 12271398720 | 2200 | 2210 | 2210 | 2200 | 9466 |
| 437 | 20240523 | 124700 | 12250531715 | 2210 | 2205 | 2210 | 2205 | 14697 |
| 438 | 20240523 | 124600 | 12218107295 | 2210 | 2205 | 2210 | 2205 | 6526 |
| 439 | 20240523 | 124500 | 12203684865 | 2205 | 2215 | 2215 | 2205 | 22023 |
| 440 | 20240523 | 124400 | 12155028800 | 2210 | 2215 | 2215 | 2210 | 4027 |
| 441 | 20240523 | 124300 | 12146118180 | 2215 | 2215 | 2220 | 2210 | 13046 |
| 442 | 20240523 | 124200 | 12117223745 | 2220 | 2220 | 2220 | 2210 | 39289 |
| 443 | 20240523 | 124100 | 12030088870 | 2220 | 2220 | 2220 | 2215 | 17835 |
| 444 | 20240523 | 124000 | 11990538420 | 2215 | 2215 | 2220 | 2210 | 34714 |
| 445 | 20240523 | 123900 | 11913631370 | 2215 | 2215 | 2215 | 2210 | 5155 |
| 446 | 20240523 | 123800 | 11902216255 | 2215 | 2210 | 2215 | 2205 | 36495 |
| 447 | 20240523 | 123700 | 11821563000 | 2205 | 2205 | 2210 | 2205 | 13893 |
| 448 | 20240523 | 123600 | 11790925165 | 2205 | 2210 | 2210 | 2205 | 2456 |
| 449 | 20240523 | 123500 | 11785509605 | 2205 | 2205 | 2210 | 2205 | 3076 |
| 450 | 20240523 | 123400 | 11778726315 | 2205 | 2210 | 2210 | 2205 | 817 |
| 451 | 20240523 | 123300 | 11776924675 | 2205 | 2205 | 2210 | 2205 | 585 |
| 452 | 20240523 | 123200 | 11775634680 | 2205 | 2210 | 2210 | 2205 | 1631 |
| 453 | 20240523 | 123100 | 11772036410 | 2210 | 2200 | 2210 | 2200 | 13584 |
| 454 | 20240523 | 123000 | 11742085480 | 2205 | 2200 | 2205 | 2200 | 3401 |
| 455 | 20240523 | 122900 | 11734601500 | 2205 | 2205 | 2205 | 2200 | 4658 |
| 456 | 20240523 | 122800 | 11724337495 | 2205 | 2200 | 2205 | 2200 | 4766 |
| 457 | 20240523 | 122700 | 11713851460 | 2200 | 2200 | 2205 | 2200 | 3572 |
| 458 | 20240523 | 122600 | 11705992975 | 2205 | 2200 | 2205 | 2200 | 7215 |
| 459 | 20240523 | 122500 | 11690106630 | 2205 | 2205 | 2210 | 2205 | 8013 |
| 460 | 20240523 | 122400 | 11672435860 | 2210 | 2205 | 2210 | 2205 | 2399 |
| 461 | 20240523 | 122300 | 11667144890 | 2210 | 2205 | 2210 | 2205 | 2861 |
| 462 | 20240523 | 122200 | 11660830780 | 2205 | 2205 | 2210 | 2205 | 11629 |
| 463 | 20240523 | 122100 | 11635135445 | 2205 | 2200 | 2205 | 2200 | 11597 |
| 464 | 20240523 | 122000 | 11609593040 | 2205 | 2210 | 2210 | 2205 | 10530 |
| 465 | 20240523 | 121900 | 11586351205 | 2210 | 2205 | 2210 | 2205 | 1415 |
| 466 | 20240523 | 121800 | 11583225210 | 2210 | 2210 | 2215 | 2210 | 18153 |
| 467 | 20240523 | 121700 | 11543096030 | 2215 | 2210 | 2215 | 2205 | 14756 |
| 468 | 20240523 | 121600 | 11510487445 | 2210 | 2210 | 2215 | 2205 | 6112 |
| 469 | 20240523 | 121500 | 11496980085 | 2210 | 2215 | 2215 | 2205 | 22440 |
| 470 | 20240523 | 121400 | 11447354165 | 2210 | 2210 | 2215 | 2205 | 12774 |
| 471 | 20240523 | 121300 | 11419126075 | 2205 | 2210 | 2210 | 2205 | 3742 |
| 472 | 20240523 | 121200 | 11410862975 | 2210 | 2205 | 2210 | 2205 | 9105 |
| 473 | 20240523 | 121100 | 11390743900 | 2210 | 2215 | 2215 | 2205 | 18116 |
| 474 | 20240523 | 121000 | 11350693035 | 2210 | 2210 | 2215 | 2210 | 37635 |
| 475 | 20240523 | 120900 | 11267371925 | 2210 | 2205 | 2215 | 2200 | 35250 |
| 476 | 20240523 | 120800 | 11189517290 | 2205 | 2185 | 2205 | 2185 | 17561 |
| 477 | 20240523 | 120700 | 11150943420 | 2185 | 2190 | 2195 | 2185 | 12719 |
| 478 | 20240523 | 120600 | 11123087520 | 2190 | 2190 | 2195 | 2190 | 2834 |
| 479 | 20240523 | 120500 | 11116879685 | 2190 | 2190 | 2195 | 2190 | 1022 |
| 480 | 20240523 | 120400 | 11114641450 | 2190 | 2195 | 2195 | 2190 | 1965 |
| 481 | 20240523 | 120300 | 11110336775 | 2195 | 2200 | 2200 | 2195 | 2206 |
| 482 | 20240523 | 120200 | 11105490965 | 2190 | 2195 | 2200 | 2190 | 8497 |
| 483 | 20240523 | 120100 | 11086843190 | 2200 | 2200 | 2200 | 2195 | 5629 |
| 484 | 20240523 | 120000 | 11074460435 | 2200 | 2200 | 2200 | 2190 | 3736 |
| 485 | 20240523 | 115900 | 11066245985 | 2200 | 2200 | 2205 | 2190 | 22019 |
| 486 | 20240523 | 115800 | 11017806360 | 2205 | 2200 | 2205 | 2190 | 10388 |
| 487 | 20240523 | 115700 | 10994959750 | 2200 | 2205 | 2205 | 2185 | 29761 |
| 488 | 20240523 | 115600 | 10929551125 | 2205 | 2210 | 2215 | 2190 | 55110 |
| 489 | 20240523 | 115500 | 10807855650 | 2215 | 2180 | 2215 | 2180 | 203332 |
| 490 | 20240523 | 115400 | 10360179570 | 2180 | 2180 | 2185 | 2175 | 1431 |
| 491 | 20240523 | 115300 | 10357060335 | 2185 | 2175 | 2185 | 2175 | 5787 |
| 492 | 20240523 | 115200 | 10344455770 | 2180 | 2175 | 2180 | 2170 | 4960 |
| 493 | 20240523 | 115100 | 10333675330 | 2175 | 2180 | 2180 | 2175 | 7483 |
| 494 | 20240523 | 115000 | 10317399465 | 2180 | 2180 | 2180 | 2175 | 1387 |
| 495 | 20240523 | 114900 | 10314376655 | 2180 | 2175 | 2180 | 2175 | 1103 |
| 496 | 20240523 | 114800 | 10311972670 | 2175 | 2175 | 2175 | 2175 | 553 |
| 497 | 20240523 | 114700 | 10310769895 | 2175 | 2180 | 2185 | 2175 | 3030 |
| 498 | 20240523 | 114600 | 10304178210 | 2185 | 2185 | 2185 | 2175 | 6490 |
| 499 | 20240523 | 114500 | 10290019655 | 2180 | 2175 | 2185 | 2175 | 8488 |
| 500 | 20240523 | 114400 | 10271527175 | 2175 | 2185 | 2185 | 2175 | 13658 |
| 501 | 20240523 | 114300 | 10241758905 | 2185 | 2190 | 2190 | 2185 | 177 |
| 502 | 20240523 | 114200 | 10241371280 | 2190 | 2190 | 2190 | 2185 | 2735 |
| 503 | 20240523 | 114100 | 10235393820 | 2190 | 2185 | 2190 | 2185 | 2686 |
| 504 | 20240523 | 114000 | 10229524710 | 2185 | 2185 | 2185 | 2180 | 575 |
| 505 | 20240523 | 113900 | 10228268410 | 2185 | 2185 | 2190 | 2185 | 1337 |
| 506 | 20240523 | 113800 | 10225346195 | 2185 | 2185 | 2190 | 2185 | 1530 |
| 507 | 20240523 | 113700 | 10222002900 | 2185 | 2185 | 2190 | 2185 | 1397 |
| 508 | 20240523 | 113600 | 10218948420 | 2190 | 2195 | 2195 | 2190 | 469 |
| 509 | 20240523 | 113500 | 10217919680 | 2195 | 2195 | 2195 | 2185 | 5333 |
| 510 | 20240523 | 113400 | 10206228875 | 2185 | 2185 | 2195 | 2185 | 31226 |
| 511 | 20240523 | 113300 | 10137801155 | 2185 | 2185 | 2190 | 2185 | 2554 |
| 512 | 20240523 | 113200 | 10132218370 | 2185 | 2195 | 2195 | 2185 | 4030 |
| 513 | 20240523 | 113100 | 10123395400 | 2195 | 2195 | 2195 | 2190 | 6450 |
| 514 | 20240523 | 113000 | 10109267085 | 2195 | 2190 | 2195 | 2190 | 1386 |
| 515 | 20240523 | 112900 | 10106230425 | 2190 | 2195 | 2195 | 2190 | 5216 |
| 516 | 20240523 | 112800 | 10094786865 | 2195 | 2190 | 2195 | 2190 | 4247 |
| 517 | 20240523 | 112700 | 10085481200 | 2195 | 2195 | 2195 | 2190 | 16452 |
| 518 | 20240523 | 112600 | 10049405940 | 2195 | 2195 | 2195 | 2190 | 8755 |
| 519 | 20240523 | 112500 | 10030189985 | 2195 | 2195 | 2195 | 2190 | 1880 |
| 520 | 20240523 | 112400 | 10026064735 | 2195 | 2190 | 2195 | 2185 | 6523 |
| 521 | 20240523 | 112300 | 10011778985 | 2190 | 2180 | 2190 | 2180 | 4235 |
| 522 | 20240523 | 112200 | 10002528790 | 2180 | 2180 | 2180 | 2180 | 4605 |
| 523 | 20240523 | 112100 | 9992489890 | 2185 | 2185 | 2185 | 2180 | 7566 |
| 524 | 20240523 | 112000 | 9975966775 | 2180 | 2185 | 2190 | 2180 | 12224 |
| 525 | 20240523 | 111900 | 9949265620 | 2185 | 2185 | 2190 | 2185 | 236 |
| 526 | 20240523 | 111800 | 9948749285 | 2190 | 2185 | 2190 | 2185 | 5771 |
| 527 | 20240523 | 111700 | 9936135795 | 2190 | 2195 | 2195 | 2190 | 9475 |
| 528 | 20240523 | 111600 | 9915383995 | 2190 | 2190 | 2195 | 2190 | 7007 |
| 529 | 20240523 | 111500 | 9900013710 | 2190 | 2190 | 2190 | 2190 | 7765 |
| 530 | 20240523 | 111400 | 9883008360 | 2190 | 2190 | 2195 | 2190 | 13810 |
| 531 | 20240523 | 111300 | 9852752245 | 2190 | 2195 | 2195 | 2190 | 6059 |
| 532 | 20240523 | 111200 | 9839453705 | 2190 | 2190 | 2195 | 2180 | 32604 |
| 533 | 20240523 | 111100 | 9768068965 | 2185 | 2185 | 2190 | 2185 | 3661 |
| 534 | 20240523 | 111000 | 9760059350 | 2185 | 2185 | 2190 | 2185 | 2973 |
| 535 | 20240523 | 110900 | 9753559230 | 2185 | 2185 | 2190 | 2185 | 3404 |
| 536 | 20240523 | 110800 | 9746119245 | 2185 | 2185 | 2190 | 2185 | 4880 |
| 537 | 20240523 | 110700 | 9735450275 | 2185 | 2185 | 2185 | 2180 | 4140 |
| 538 | 20240523 | 110600 | 9726408650 | 2180 | 2180 | 2180 | 2180 | 11726 |
| 539 | 20240523 | 110500 | 9700845970 | 2165 | 2180 | 2185 | 2165 | 15301 |
| 540 | 20240523 | 110400 | 9667524730 | 2180 | 2180 | 2180 | 2175 | 10285 |
| 541 | 20240523 | 110300 | 9645108470 | 2180 | 2180 | 2180 | 2170 | 3878 |
| 542 | 20240523 | 110200 | 9636664035 | 2180 | 2170 | 2180 | 2170 | 15563 |
| 543 | 20240523 | 110100 | 9602865450 | 2165 | 2170 | 2170 | 2165 | 4613 |
| 544 | 20240523 | 110000 | 9592877785 | 2170 | 2165 | 2170 | 2160 | 4548 |
| 545 | 20240523 | 105900 | 9583011045 | 2165 | 2170 | 2170 | 2160 | 2042 |
| 546 | 20240523 | 105800 | 9578585405 | 2165 | 2170 | 2170 | 2165 | 10151 |
| 547 | 20240523 | 105700 | 9556572700 | 2170 | 2165 | 2170 | 2160 | 4121 |
| 548 | 20240523 | 105600 | 9547645240 | 2165 | 2165 | 2165 | 2155 | 10095 |
| 549 | 20240523 | 105500 | 9525843540 | 2170 | 2170 | 2170 | 2155 | 8599 |
| 550 | 20240523 | 105400 | 9507310295 | 2170 | 2170 | 2170 | 2155 | 5195 |
| 551 | 20240523 | 105300 | 9496079690 | 2165 | 2155 | 2165 | 2150 | 8606 |
| 552 | 20240523 | 105200 | 9477487550 | 2155 | 2155 | 2160 | 2150 | 11434 |
| 553 | 20240523 | 105100 | 9452858085 | 2160 | 2160 | 2165 | 2150 | 37885 |
| 554 | 20240523 | 105000 | 9371222635 | 2160 | 2170 | 2170 | 2160 | 11549 |
| 555 | 20240523 | 104900 | 9346240200 | 2170 | 2170 | 2170 | 2165 | 10930 |
| 556 | 20240523 | 104800 | 9322559810 | 2170 | 2170 | 2175 | 2170 | 6170 |
| 557 | 20240523 | 104700 | 9309162280 | 2170 | 2175 | 2175 | 2170 | 8929 |
| 558 | 20240523 | 104600 | 9289777800 | 2175 | 2170 | 2180 | 2170 | 9204 |
| 559 | 20240523 | 104500 | 9269755280 | 2180 | 2180 | 2180 | 2170 | 2542 |
| 560 | 20240523 | 104400 | 9264231050 | 2180 | 2180 | 2180 | 2175 | 83 |
| 561 | 20240523 | 104300 | 9264050220 | 2170 | 2180 | 2180 | 2170 | 4085 |
| 562 | 20240523 | 104200 | 9255169315 | 2180 | 2180 | 2180 | 2175 | 1319 |
| 563 | 20240523 | 104100 | 9252298920 | 2170 | 2170 | 2180 | 2170 | 23395 |
| 564 | 20240523 | 104000 | 9201464115 | 2170 | 2170 | 2175 | 2170 | 9795 |
| 565 | 20240523 | 103900 | 9180206440 | 2175 | 2175 | 2175 | 2170 | 10219 |
| 566 | 20240523 | 103800 | 9158022820 | 2170 | 2175 | 2175 | 2170 | 15362 |
| 567 | 20240523 | 103700 | 9124684875 | 2175 | 2180 | 2185 | 2170 | 27669 |
| 568 | 20240523 | 103600 | 9064493855 | 2185 | 2180 | 2185 | 2175 | 7156 |
| 569 | 20240523 | 103500 | 9048899690 | 2175 | 2180 | 2185 | 2175 | 36867 |
| 570 | 20240523 | 103400 | 8968535935 | 2180 | 2180 | 2185 | 2180 | 16682 |
| 571 | 20240523 | 103300 | 8932165085 | 2180 | 2190 | 2195 | 2180 | 26034 |
| 572 | 20240523 | 103200 | 8875264760 | 2190 | 2195 | 2195 | 2190 | 9256 |
| 573 | 20240523 | 103100 | 8854985565 | 2195 | 2195 | 2200 | 2190 | 12608 |
| 574 | 20240523 | 103000 | 8827326980 | 2195 | 2205 | 2205 | 2195 | 4714 |
| 575 | 20240523 | 102900 | 8816953030 | 2200 | 2210 | 2210 | 2200 | 8896 |
| 576 | 20240523 | 102800 | 8797322325 | 2205 | 2200 | 2210 | 2200 | 24917 |
| 577 | 20240523 | 102700 | 8742461715 | 2200 | 2190 | 2200 | 2190 | 10500 |
| 578 | 20240523 | 102600 | 8719424355 | 2190 | 2200 | 2205 | 2190 | 12790 |
| 579 | 20240523 | 102500 | 8691337205 | 2210 | 2210 | 2210 | 2195 | 16845 |
| 580 | 20240523 | 102400 | 8654193355 | 2210 | 2180 | 2220 | 2180 | 172065 |
| 581 | 20240523 | 102300 | 8274644580 | 2180 | 2185 | 2190 | 2180 | 4022 |
| 582 | 20240523 | 102200 | 8265862410 | 2180 | 2180 | 2190 | 2175 | 16093 |
| 583 | 20240523 | 102100 | 8230742205 | 2190 | 2190 | 2190 | 2175 | 19289 |
| 584 | 20240523 | 102000 | 8188635085 | 2185 | 2200 | 2200 | 2185 | 4287 |
| 585 | 20240523 | 101900 | 8179244680 | 2200 | 2190 | 2205 | 2185 | 68578 |
| 586 | 20240523 | 101800 | 8028515075 | 2185 | 2180 | 2190 | 2180 | 24351 |
| 587 | 20240523 | 101700 | 7975322895 | 2180 | 2195 | 2195 | 2180 | 21390 |
| 588 | 20240523 | 101600 | 7928661205 | 2185 | 2185 | 2195 | 2185 | 16608 |
| 589 | 20240523 | 101500 | 7892354500 | 2185 | 2190 | 2195 | 2185 | 11624 |
| 590 | 20240523 | 101400 | 7866910520 | 2195 | 2195 | 2200 | 2190 | 7985 |
| 591 | 20240523 | 101300 | 7849388820 | 2195 | 2200 | 2205 | 2195 | 18680 |
| 592 | 20240523 | 101200 | 7808307090 | 2205 | 2195 | 2210 | 2195 | 39502 |
| 593 | 20240523 | 101100 | 7721372895 | 2195 | 2190 | 2195 | 2185 | 39034 |
| 594 | 20240523 | 101000 | 7636023605 | 2190 | 2185 | 2200 | 2180 | 23846 |
| 595 | 20240523 | 100900 | 7583841585 | 2190 | 2195 | 2195 | 2185 | 6111 |
| 596 | 20240523 | 100800 | 7570468760 | 2185 | 2200 | 2200 | 2185 | 23792 |
| 597 | 20240523 | 100700 | 7518370710 | 2205 | 2195 | 2205 | 2185 | 54410 |
| 598 | 20240523 | 100600 | 7399144575 | 2195 | 2205 | 2205 | 2190 | 23824 |
| 599 | 20240523 | 100500 | 7346795680 | 2200 | 2205 | 2210 | 2200 | 18727 |
| 600 | 20240523 | 100400 | 7305491225 | 2205 | 2205 | 2215 | 2200 | 22570 |
| 601 | 20240523 | 100300 | 7255689420 | 2200 | 2215 | 2230 | 2200 | 82152 |
| 602 | 20240523 | 100200 | 7073802135 | 2220 | 2210 | 2240 | 2200 | 262829 |
| 603 | 20240523 | 100100 | 6490405180 | 2210 | 2180 | 2215 | 2180 | 172014 |
| 604 | 20240523 | 100000 | 6112191455 | 2180 | 2175 | 2180 | 2160 | 52152 |
| 605 | 20240523 | 095900 | 5999117385 | 2165 | 2170 | 2180 | 2160 | 41623 |
| 606 | 20240523 | 095800 | 5908712000 | 2170 | 2170 | 2180 | 2160 | 23852 |
| 607 | 20240523 | 095700 | 5856975605 | 2170 | 2165 | 2180 | 2160 | 43605 |
| 608 | 20240523 | 095600 | 5762440360 | 2165 | 2190 | 2195 | 2160 | 56265 |
| 609 | 20240523 | 095500 | 5640089120 | 2190 | 2180 | 2200 | 2170 | 67088 |
| 610 | 20240523 | 095400 | 5493593690 | 2175 | 2200 | 2210 | 2175 | 122697 |
| 611 | 20240523 | 095300 | 5224686150 | 2200 | 2205 | 2215 | 2185 | 125565 |
| 612 | 20240523 | 095200 | 4948675045 | 2215 | 2190 | 2225 | 2180 | 380249 |
| 613 | 20240523 | 095100 | 4112211695 | 2185 | 2185 | 2185 | 2175 | 103003 |
| 614 | 20240523 | 095000 | 3887382085 | 2185 | 2170 | 2190 | 2170 | 152292 |
| 615 | 20240523 | 094900 | 3555234660 | 2170 | 2155 | 2175 | 2155 | 99024 |
| 616 | 20240523 | 094800 | 3340898360 | 2155 | 2150 | 2160 | 2145 | 151247 |
| 617 | 20240523 | 094700 | 3015641880 | 2150 | 2135 | 2150 | 2130 | 95530 |
| 618 | 20240523 | 094600 | 2811050415 | 2135 | 2115 | 2140 | 2115 | 58223 |
| 619 | 20240523 | 094500 | 2686836735 | 2110 | 2130 | 2130 | 2110 | 23234 |
| 620 | 20240523 | 094400 | 2637640915 | 2130 | 2130 | 2130 | 2125 | 46236 |
| 621 | 20240523 | 094300 | 2539168910 | 2130 | 2105 | 2130 | 2105 | 48794 |
| 622 | 20240523 | 094200 | 2435477545 | 2115 | 2115 | 2115 | 2100 | 2910 |
| 623 | 20240523 | 094100 | 2429336455 | 2115 | 2110 | 2120 | 2100 | 26526 |
| 624 | 20240523 | 094000 | 2373440865 | 2110 | 2125 | 2125 | 2110 | 11375 |
| 625 | 20240523 | 093900 | 2349371920 | 2125 | 2125 | 2125 | 2115 | 4136 |
| 626 | 20240523 | 093800 | 2340598265 | 2115 | 2120 | 2125 | 2110 | 35428 |
| 627 | 20240523 | 093700 | 2265662270 | 2120 | 2125 | 2130 | 2115 | 25179 |
| 628 | 20240523 | 093600 | 2212188555 | 2120 | 2125 | 2130 | 2110 | 30806 |
| 629 | 20240523 | 093500 | 2146774645 | 2115 | 2125 | 2130 | 2115 | 29175 |
| 630 | 20240523 | 093400 | 2084837565 | 2125 | 2140 | 2140 | 2120 | 35390 |
| 631 | 20240523 | 093300 | 2009470210 | 2140 | 2105 | 2140 | 2105 | 167616 |
| 632 | 20240523 | 093200 | 1652987380 | 2105 | 2100 | 2105 | 2090 | 25798 |
| 633 | 20240523 | 093100 | 1598750090 | 2100 | 2090 | 2100 | 2080 | 7870 |
| 634 | 20240523 | 093000 | 1582242040 | 2080 | 2090 | 2100 | 2080 | 8835 |
| 635 | 20240523 | 092900 | 1563789065 | 2090 | 2090 | 2100 | 2085 | 4877 |
| 636 | 20240523 | 092800 | 1553596035 | 2090 | 2095 | 2100 | 2090 | 15167 |
| 637 | 20240523 | 092700 | 1521821635 | 2090 | 2095 | 2100 | 2090 | 17538 |
| 638 | 20240523 | 092600 | 1485119810 | 2095 | 2120 | 2120 | 2095 | 28860 |
| 639 | 20240523 | 092500 | 1424330865 | 2120 | 2120 | 2125 | 2110 | 28300 |
| 640 | 20240523 | 092400 | 1364360270 | 2120 | 2095 | 2125 | 2095 | 78607 |
| 641 | 20240523 | 092300 | 1198490940 | 2100 | 2100 | 2105 | 2095 | 42300 |
| 642 | 20240523 | 092200 | 1109549880 | 2105 | 2100 | 2110 | 2090 | 74315 |
| 643 | 20240523 | 092100 | 953452395 | 2100 | 2090 | 2100 | 2080 | 43903 |
| 644 | 20240523 | 092000 | 861608500 | 2085 | 2065 | 2085 | 2060 | 19903 |
| 645 | 20240523 | 091900 | 820284535 | 2065 | 2070 | 2070 | 2060 | 733 |
| 646 | 20240523 | 091800 | 818769765 | 2070 | 2075 | 2075 | 2060 | 6494 |
| 647 | 20240523 | 091700 | 805369520 | 2070 | 2060 | 2070 | 2060 | 10664 |
| 648 | 20240523 | 091600 | 783340295 | 2060 | 2065 | 2070 | 2055 | 11783 |
| 649 | 20240523 | 091500 | 759049830 | 2070 | 2070 | 2070 | 2055 | 21029 |
| 650 | 20240523 | 091400 | 715640290 | 2070 | 2080 | 2085 | 2070 | 25855 |
| 651 | 20240523 | 091300 | 661885415 | 2085 | 2075 | 2085 | 2065 | 15647 |
| 652 | 20240523 | 091200 | 629375730 | 2075 | 2040 | 2095 | 2030 | 80412 |
| 653 | 20240523 | 091100 | 462581110 | 2050 | 2030 | 2050 | 2030 | 11794 |
| 654 | 20240523 | 091000 | 438546195 | 2030 | 2020 | 2030 | 2020 | 5794 |
| 655 | 20240523 | 090900 | 426814050 | 2020 | 2015 | 2020 | 2010 | 6260 |
| 656 | 20240523 | 090800 | 414182675 | 2015 | 2010 | 2015 | 2005 | 11272 |
| 657 | 20240523 | 090700 | 391547950 | 2005 | 2010 | 2020 | 2005 | 5100 |
| 658 | 20240523 | 090600 | 381303610 | 2010 | 2010 | 2020 | 2000 | 12114 |
| 659 | 20240523 | 090500 | 356984985 | 2010 | 2020 | 2020 | 2000 | 61597 |
| 660 | 20240523 | 090400 | 233360915 | 2020 | 2040 | 2040 | 2020 | 16736 |
| 661 | 20240523 | 090300 | 199527530 | 2040 | 2020 | 2040 | 2020 | 10370 |
| 662 | 20240523 | 090200 | 178565650 | 2030 | 2060 | 2060 | 2015 | 56883 |
| 663 | 20240523 | 090100 | 63387675 | 2035 | 2030 | 2070 | 2030 | 16725 |
| 664 | 20240523 | 090000 | 29291185 | 2025 | 2050 | 2070 | 2025 | 13310 |