33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 3 | 20240524 | 200000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240524 | 195900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240524 | 195800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240524 | 195700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240524 | 195600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240524 | 195500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240524 | 195400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240524 | 195300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240524 | 195200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240524 | 195100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240524 | 195000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240524 | 194900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240524 | 194800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240524 | 194700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240524 | 194600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240524 | 194500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240524 | 194400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240524 | 194300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240524 | 194200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240524 | 194100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240524 | 194000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240524 | 193900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240524 | 193800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240524 | 193700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240524 | 193600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240524 | 193500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240524 | 193400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240524 | 193300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240524 | 193200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240524 | 193100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 33 | 20240524 | 193000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240524 | 192900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240524 | 192800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240524 | 192700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240524 | 192600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240524 | 192500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240524 | 192400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240524 | 192300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240524 | 192200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240524 | 192100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240524 | 192000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240524 | 191900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240524 | 191800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240524 | 191700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240524 | 191600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240524 | 191500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240524 | 191400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240524 | 191300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240524 | 191200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240524 | 191100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240524 | 191000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240524 | 190900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240524 | 190800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240524 | 190700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240524 | 190600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240524 | 190500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240524 | 190400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240524 | 190300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240524 | 190200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240524 | 190100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 63 | 20240524 | 190000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240524 | 185900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240524 | 185800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240524 | 185700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240524 | 185600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240524 | 185500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240524 | 185400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240524 | 185300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240524 | 185200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240524 | 185100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240524 | 185000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240524 | 184900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240524 | 184800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240524 | 184700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240524 | 184600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240524 | 184500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240524 | 184400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240524 | 184300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240524 | 184200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240524 | 184100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240524 | 184000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240524 | 183900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240524 | 183800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240524 | 183700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240524 | 183600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240524 | 183500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240524 | 183400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240524 | 183300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240524 | 183200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240524 | 183100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 93 | 20240524 | 183000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240524 | 182900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240524 | 182800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240524 | 182700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240524 | 182600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240524 | 182500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240524 | 182400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240524 | 182300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240524 | 182200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240524 | 182100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240524 | 182000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240524 | 181900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240524 | 181800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240524 | 181700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240524 | 181600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240524 | 181500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240524 | 181400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240524 | 181300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240524 | 181200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240524 | 181100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240524 | 181000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240524 | 180900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240524 | 180800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240524 | 180700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240524 | 180600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240524 | 180500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240524 | 180400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240524 | 180300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240524 | 180200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240524 | 180100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 123 | 20240524 | 180000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240524 | 175900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240524 | 175800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240524 | 175700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240524 | 175600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240524 | 175500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240524 | 175400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240524 | 175300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240524 | 175200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240524 | 175100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240524 | 175000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240524 | 174900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240524 | 174800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240524 | 174700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240524 | 174600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240524 | 174500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240524 | 174400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240524 | 174300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240524 | 174200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240524 | 174100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240524 | 174000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240524 | 173900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240524 | 173800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240524 | 173700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240524 | 173600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240524 | 173500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240524 | 173400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240524 | 173300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240524 | 173200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240524 | 173100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 153 | 20240524 | 173000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240524 | 172900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240524 | 172800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240524 | 172700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240524 | 172600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240524 | 172500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240524 | 172400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240524 | 172300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240524 | 172200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240524 | 172100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240524 | 172000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240524 | 171900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240524 | 171800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240524 | 171700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240524 | 171600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240524 | 171500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240524 | 171400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240524 | 171300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240524 | 171200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240524 | 171100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240524 | 171000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240524 | 170900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240524 | 170800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240524 | 170700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240524 | 170600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240524 | 170500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240524 | 170400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240524 | 170300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240524 | 170200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240524 | 170100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 183 | 20240524 | 170000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240524 | 165900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240524 | 165800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240524 | 165700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240524 | 165600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240524 | 165500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240524 | 165400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240524 | 165300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240524 | 165200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240524 | 165100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240524 | 165000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240524 | 164900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240524 | 164800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240524 | 164700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240524 | 164600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240524 | 164500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240524 | 164400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240524 | 164300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240524 | 164200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240524 | 164100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240524 | 164000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240524 | 163900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240524 | 163800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240524 | 163700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240524 | 163600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240524 | 163500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240524 | 163400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240524 | 163300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240524 | 163200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240524 | 163100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 213 | 20240524 | 163000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240524 | 162900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240524 | 162800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240524 | 162700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240524 | 162600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240524 | 162500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240524 | 162400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240524 | 162300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240524 | 162200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20240524 | 162100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20240524 | 162000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20240524 | 161900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20240524 | 161800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20240524 | 161700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20240524 | 161600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20240524 | 161500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20240524 | 161400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20240524 | 161300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20240524 | 161200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20240524 | 161100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20240524 | 161000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20240524 | 160900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20240524 | 160800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20240524 | 160700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20240524 | 160600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20240524 | 160500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20240524 | 160400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20240524 | 160300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20240524 | 160200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20240524 | 160100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 243 | 20240524 | 160000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20240524 | 155900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20240524 | 155800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20240524 | 155700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20240524 | 155600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20240524 | 155500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20240524 | 155400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20240524 | 155300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20240524 | 155200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20240524 | 155100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20240524 | 155000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20240524 | 154900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20240524 | 154800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20240524 | 154700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20240524 | 154600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20240524 | 154500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20240524 | 154400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20240524 | 154300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20240524 | 154200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20240524 | 154100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20240524 | 154000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20240524 | 153900 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20240524 | 153800 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20240524 | 153700 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20240524 | 153600 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20240524 | 153500 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20240524 | 153400 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20240524 | 153300 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20240524 | 153200 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20240524 | 153100 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 273 | 20240524 | 153000 | 10415189630 | 2070 | 2070 | 2070 | 2070 | 79226 |
| 274 | 20240524 | 152900 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20240524 | 152800 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20240524 | 152700 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20240524 | 152600 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20240524 | 152500 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20240524 | 152400 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20240524 | 152300 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20240524 | 152200 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20240524 | 152100 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20240524 | 152000 | 10251191810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20240524 | 151900 | 10251191810 | 2075 | 2075 | 2075 | 2065 | 39621 |
| 285 | 20240524 | 151800 | 10169242160 | 2075 | 2075 | 2080 | 2070 | 3902 |
| 286 | 20240524 | 151700 | 10161153645 | 2080 | 2085 | 2085 | 2070 | 19097 |
| 287 | 20240524 | 151600 | 10121509775 | 2080 | 2080 | 2080 | 2075 | 11168 |
| 288 | 20240524 | 151500 | 10098280835 | 2080 | 2080 | 2080 | 2075 | 8337 |
| 289 | 20240524 | 151400 | 10080952650 | 2075 | 2075 | 2085 | 2075 | 11219 |
| 290 | 20240524 | 151300 | 10057628880 | 2085 | 2085 | 2085 | 2075 | 6172 |
| 291 | 20240524 | 151200 | 10044774530 | 2085 | 2090 | 2090 | 2075 | 10913 |
| 292 | 20240524 | 151100 | 10022059250 | 2090 | 2090 | 2090 | 2080 | 8513 |
| 293 | 20240524 | 151000 | 10004309800 | 2090 | 2085 | 2090 | 2080 | 9289 |
| 294 | 20240524 | 150900 | 9984938420 | 2085 | 2080 | 2085 | 2080 | 5572 |
| 295 | 20240524 | 150800 | 9973347310 | 2075 | 2075 | 2080 | 2070 | 5655 |
| 296 | 20240524 | 150700 | 9961619160 | 2075 | 2075 | 2075 | 2070 | 7870 |
| 297 | 20240524 | 150600 | 9945290045 | 2075 | 2080 | 2080 | 2075 | 7120 |
| 298 | 20240524 | 150500 | 9930505355 | 2080 | 2075 | 2085 | 2070 | 14144 |
| 299 | 20240524 | 150400 | 9901111560 | 2080 | 2080 | 2080 | 2075 | 3200 |
| 300 | 20240524 | 150300 | 9894464520 | 2080 | 2075 | 2080 | 2070 | 7382 |
| 301 | 20240524 | 150200 | 9879143780 | 2075 | 2070 | 2075 | 2065 | 3056 |
| 302 | 20240524 | 150100 | 9872821280 | 2070 | 2070 | 2075 | 2065 | 27060 |
| 303 | 20240524 | 150000 | 9816893365 | 2070 | 2075 | 2085 | 2065 | 28165 |
| 304 | 20240524 | 145900 | 9758623700 | 2085 | 2080 | 2085 | 2080 | 25557 |
| 305 | 20240524 | 145800 | 9705445365 | 2085 | 2090 | 2095 | 2080 | 5924 |
| 306 | 20240524 | 145700 | 9693065730 | 2090 | 2080 | 2090 | 2070 | 35973 |
| 307 | 20240524 | 145600 | 9618419065 | 2075 | 2085 | 2090 | 2075 | 25603 |
| 308 | 20240524 | 145500 | 9565090385 | 2080 | 2085 | 2090 | 2080 | 22988 |
| 309 | 20240524 | 145400 | 9517259900 | 2090 | 2085 | 2090 | 2080 | 6443 |
| 310 | 20240524 | 145300 | 9503846875 | 2085 | 2100 | 2100 | 2080 | 56384 |
| 311 | 20240524 | 145200 | 9386091580 | 2100 | 2100 | 2105 | 2100 | 3722 |
| 312 | 20240524 | 145100 | 9378275235 | 2105 | 2100 | 2110 | 2100 | 948 |
| 313 | 20240524 | 145000 | 9376278085 | 2100 | 2100 | 2100 | 2100 | 4888 |
| 314 | 20240524 | 144900 | 9366013285 | 2100 | 2105 | 2110 | 2100 | 5038 |
| 315 | 20240524 | 144800 | 9355424850 | 2105 | 2110 | 2110 | 2105 | 3269 |
| 316 | 20240524 | 144700 | 9348543535 | 2110 | 2105 | 2110 | 2100 | 15696 |
| 317 | 20240524 | 144600 | 9315465680 | 2100 | 2105 | 2110 | 2100 | 10285 |
| 318 | 20240524 | 144500 | 9293767970 | 2110 | 2110 | 2110 | 2100 | 615 |
| 319 | 20240524 | 144400 | 9292471350 | 2110 | 2110 | 2110 | 2100 | 20245 |
| 320 | 20240524 | 144300 | 9249756990 | 2100 | 2110 | 2110 | 2100 | 3927 |
| 321 | 20240524 | 144200 | 9241495970 | 2110 | 2100 | 2110 | 2095 | 14573 |
| 322 | 20240524 | 144100 | 9210882880 | 2095 | 2100 | 2100 | 2095 | 716 |
| 323 | 20240524 | 144000 | 9209379620 | 2100 | 2100 | 2100 | 2095 | 1274 |
| 324 | 20240524 | 143900 | 9206709110 | 2100 | 2110 | 2110 | 2100 | 13168 |
| 325 | 20240524 | 143800 | 9179009690 | 2110 | 2105 | 2110 | 2105 | 12255 |
| 326 | 20240524 | 143700 | 9153162890 | 2105 | 2110 | 2110 | 2100 | 3473 |
| 327 | 20240524 | 143600 | 9145859290 | 2110 | 2110 | 2110 | 2105 | 1373 |
| 328 | 20240524 | 143500 | 9142964790 | 2105 | 2110 | 2110 | 2100 | 15179 |
| 329 | 20240524 | 143400 | 9111050220 | 2110 | 2110 | 2110 | 2110 | 8832 |
| 330 | 20240524 | 143300 | 9092414700 | 2120 | 2120 | 2120 | 2115 | 2495 |
| 331 | 20240524 | 143200 | 9087130435 | 2120 | 2110 | 2120 | 2110 | 5278 |
| 332 | 20240524 | 143100 | 9075991425 | 2110 | 2110 | 2120 | 2110 | 2464 |
| 333 | 20240524 | 143000 | 9070791955 | 2110 | 2120 | 2120 | 2110 | 3279 |
| 334 | 20240524 | 142900 | 9063872265 | 2115 | 2105 | 2115 | 2105 | 7848 |
| 335 | 20240524 | 142800 | 9047296105 | 2105 | 2110 | 2110 | 2105 | 1702 |
| 336 | 20240524 | 142700 | 9043713390 | 2110 | 2100 | 2110 | 2100 | 5555 |
| 337 | 20240524 | 142600 | 9032024110 | 2105 | 2105 | 2110 | 2105 | 3766 |
| 338 | 20240524 | 142500 | 9024095045 | 2105 | 2105 | 2105 | 2100 | 755 |
| 339 | 20240524 | 142400 | 9022505810 | 2115 | 2090 | 2115 | 2090 | 9483 |
| 340 | 20240524 | 142300 | 9002650485 | 2090 | 2100 | 2105 | 2090 | 7483 |
| 341 | 20240524 | 142200 | 8986971165 | 2105 | 2100 | 2105 | 2100 | 10413 |
| 342 | 20240524 | 142100 | 8965102160 | 2100 | 2100 | 2100 | 2095 | 1028 |
| 343 | 20240524 | 142000 | 8962944860 | 2100 | 2100 | 2105 | 2095 | 3839 |
| 344 | 20240524 | 141900 | 8954882705 | 2095 | 2100 | 2100 | 2095 | 2830 |
| 345 | 20240524 | 141800 | 8948944800 | 2100 | 2090 | 2100 | 2085 | 5952 |
| 346 | 20240524 | 141700 | 8936520370 | 2090 | 2090 | 2105 | 2085 | 38014 |
| 347 | 20240524 | 141600 | 8857090910 | 2090 | 2090 | 2090 | 2085 | 9717 |
| 348 | 20240524 | 141500 | 8836821970 | 2090 | 2090 | 2090 | 2085 | 5107 |
| 349 | 20240524 | 141400 | 8826165300 | 2090 | 2090 | 2090 | 2085 | 805 |
| 350 | 20240524 | 141300 | 8824482855 | 2085 | 2085 | 2090 | 2085 | 5039 |
| 351 | 20240524 | 141200 | 8813953005 | 2085 | 2100 | 2105 | 2085 | 27368 |
| 352 | 20240524 | 141100 | 8756769540 | 2105 | 2105 | 2105 | 2095 | 713 |
| 353 | 20240524 | 141000 | 8755269285 | 2105 | 2085 | 2105 | 2080 | 1925 |
| 354 | 20240524 | 140900 | 8751249620 | 2085 | 2100 | 2105 | 2080 | 54605 |
| 355 | 20240524 | 140800 | 8637180885 | 2100 | 2100 | 2110 | 2100 | 4046 |
| 356 | 20240524 | 140700 | 8628678700 | 2110 | 2100 | 2110 | 2100 | 17456 |
| 357 | 20240524 | 140600 | 8591976960 | 2100 | 2095 | 2110 | 2095 | 20635 |
| 358 | 20240524 | 140500 | 8548577220 | 2095 | 2120 | 2120 | 2095 | 33482 |
| 359 | 20240524 | 140400 | 8478148700 | 2120 | 2135 | 2135 | 2100 | 66778 |
| 360 | 20240524 | 140300 | 8337139470 | 2135 | 2125 | 2135 | 2120 | 1665 |
| 361 | 20240524 | 140200 | 8333600345 | 2125 | 2135 | 2135 | 2125 | 19959 |
| 362 | 20240524 | 140100 | 8291129135 | 2135 | 2140 | 2140 | 2130 | 18433 |
| 363 | 20240524 | 140000 | 8251733720 | 2140 | 2155 | 2160 | 2140 | 43552 |
| 364 | 20240524 | 135900 | 8158115005 | 2155 | 2150 | 2155 | 2150 | 20747 |
| 365 | 20240524 | 135800 | 8113459700 | 2150 | 2150 | 2155 | 2145 | 9627 |
| 366 | 20240524 | 135700 | 8092774925 | 2150 | 2150 | 2155 | 2150 | 25146 |
| 367 | 20240524 | 135600 | 8038705740 | 2145 | 2140 | 2145 | 2140 | 6227 |
| 368 | 20240524 | 135500 | 8025352350 | 2140 | 2130 | 2145 | 2130 | 23139 |
| 369 | 20240524 | 135400 | 7975858535 | 2130 | 2130 | 2130 | 2125 | 1050 |
| 370 | 20240524 | 135300 | 7973622100 | 2125 | 2125 | 2130 | 2120 | 15683 |
| 371 | 20240524 | 135200 | 7940336300 | 2130 | 2115 | 2140 | 2115 | 29350 |
| 372 | 20240524 | 135100 | 7877882565 | 2115 | 2125 | 2125 | 2110 | 2044 |
| 373 | 20240524 | 135000 | 7873554640 | 2125 | 2115 | 2125 | 2095 | 48795 |
| 374 | 20240524 | 134900 | 7770394730 | 2115 | 2115 | 2115 | 2115 | 718 |
| 375 | 20240524 | 134800 | 7768876160 | 2110 | 2115 | 2115 | 2105 | 73 |
| 376 | 20240524 | 134700 | 7768722275 | 2115 | 2105 | 2115 | 2100 | 82184 |
| 377 | 20240524 | 134600 | 7595832215 | 2105 | 2110 | 2110 | 2090 | 24644 |
| 378 | 20240524 | 134500 | 7544085725 | 2110 | 2110 | 2115 | 2110 | 312 |
| 379 | 20240524 | 134400 | 7543426850 | 2105 | 2110 | 2110 | 2105 | 1264 |
| 380 | 20240524 | 134300 | 7540759850 | 2110 | 2105 | 2110 | 2100 | 3659 |
| 381 | 20240524 | 134200 | 7533055910 | 2105 | 2105 | 2105 | 2100 | 15499 |
| 382 | 20240524 | 134100 | 7500495035 | 2105 | 2110 | 2115 | 2105 | 11879 |
| 383 | 20240524 | 134000 | 7475431680 | 2110 | 2115 | 2115 | 2110 | 1756 |
| 384 | 20240524 | 133900 | 7471724520 | 2115 | 2110 | 2115 | 2110 | 3701 |
| 385 | 20240524 | 133800 | 7463897500 | 2115 | 2120 | 2120 | 2115 | 1840 |
| 386 | 20240524 | 133700 | 7460004390 | 2120 | 2115 | 2120 | 2115 | 4035 |
| 387 | 20240524 | 133600 | 7451470200 | 2120 | 2120 | 2120 | 2115 | 1102 |
| 388 | 20240524 | 133500 | 7449133985 | 2120 | 2120 | 2125 | 2115 | 10099 |
| 389 | 20240524 | 133400 | 7427725985 | 2120 | 2115 | 2125 | 2110 | 4072 |
| 390 | 20240524 | 133300 | 7419097620 | 2115 | 2110 | 2120 | 2110 | 10505 |
| 391 | 20240524 | 133200 | 7396881945 | 2110 | 2110 | 2110 | 2105 | 5231 |
| 392 | 20240524 | 133100 | 7385844785 | 2110 | 2110 | 2110 | 2105 | 1402 |
| 393 | 20240524 | 133000 | 7382892960 | 2105 | 2105 | 2105 | 2105 | 6657 |
| 394 | 20240524 | 132900 | 7368879975 | 2100 | 2105 | 2105 | 2100 | 8261 |
| 395 | 20240524 | 132800 | 7351519235 | 2105 | 2100 | 2105 | 2100 | 1795 |
| 396 | 20240524 | 132700 | 7347741770 | 2100 | 2100 | 2100 | 2100 | 11120 |
| 397 | 20240524 | 132600 | 7324389770 | 2100 | 2100 | 2100 | 2100 | 4444 |
| 398 | 20240524 | 132500 | 7315057370 | 2095 | 2095 | 2095 | 2090 | 1271 |
| 399 | 20240524 | 132400 | 7312396895 | 2095 | 2095 | 2095 | 2090 | 1053 |
| 400 | 20240524 | 132300 | 7310192755 | 2095 | 2095 | 2095 | 2090 | 3411 |
| 401 | 20240524 | 132200 | 7303056710 | 2095 | 2095 | 2095 | 2095 | 4160 |
| 402 | 20240524 | 132100 | 7294341510 | 2095 | 2090 | 2095 | 2090 | 3426 |
| 403 | 20240524 | 132000 | 7287179860 | 2090 | 2095 | 2095 | 2090 | 1596 |
| 404 | 20240524 | 131900 | 7283843845 | 2095 | 2090 | 2095 | 2090 | 1535 |
| 405 | 20240524 | 131800 | 7280635645 | 2090 | 2090 | 2100 | 2085 | 11973 |
| 406 | 20240524 | 131700 | 7255547430 | 2090 | 2085 | 2100 | 2085 | 16860 |
| 407 | 20240524 | 131600 | 7220365100 | 2085 | 2090 | 2090 | 2080 | 4073 |
| 408 | 20240524 | 131500 | 7211874780 | 2090 | 2100 | 2110 | 2085 | 9706 |
| 409 | 20240524 | 131400 | 7191563615 | 2100 | 2090 | 2100 | 2090 | 6358 |
| 410 | 20240524 | 131300 | 7178244815 | 2090 | 2075 | 2095 | 2075 | 4174 |
| 411 | 20240524 | 131200 | 7169533875 | 2075 | 2085 | 2085 | 2070 | 30336 |
| 412 | 20240524 | 131100 | 7106533275 | 2085 | 2090 | 2095 | 2085 | 7939 |
| 413 | 20240524 | 131000 | 7089973560 | 2090 | 2090 | 2095 | 2090 | 916 |
| 414 | 20240524 | 130900 | 7088058110 | 2090 | 2085 | 2095 | 2085 | 1057 |
| 415 | 20240524 | 130800 | 7085849995 | 2085 | 2095 | 2095 | 2085 | 3599 |
| 416 | 20240524 | 130700 | 7078331495 | 2095 | 2100 | 2100 | 2090 | 3013 |
| 417 | 20240524 | 130600 | 7072030085 | 2095 | 2095 | 2095 | 2085 | 5724 |
| 418 | 20240524 | 130500 | 7060062070 | 2095 | 2100 | 2100 | 2075 | 40406 |
| 419 | 20240524 | 130400 | 6975949505 | 2110 | 2120 | 2120 | 2085 | 21480 |
| 420 | 20240524 | 130300 | 6930987720 | 2100 | 2110 | 2120 | 2100 | 10677 |
| 421 | 20240524 | 130200 | 6908526915 | 2110 | 2105 | 2120 | 2100 | 6096 |
| 422 | 20240524 | 130100 | 6895680925 | 2100 | 2115 | 2125 | 2100 | 31015 |
| 423 | 20240524 | 130000 | 6830455080 | 2115 | 2125 | 2130 | 2105 | 12249 |
| 424 | 20240524 | 125900 | 6804564090 | 2125 | 2120 | 2125 | 2120 | 3577 |
| 425 | 20240524 | 125800 | 6796963395 | 2120 | 2115 | 2120 | 2115 | 682 |
| 426 | 20240524 | 125700 | 6795517635 | 2120 | 2120 | 2120 | 2120 | 1930 |
| 427 | 20240524 | 125600 | 6791426035 | 2120 | 2115 | 2120 | 2110 | 7741 |
| 428 | 20240524 | 125500 | 6775078255 | 2110 | 2115 | 2115 | 2105 | 3290 |
| 429 | 20240524 | 125400 | 6768142685 | 2105 | 2115 | 2120 | 2105 | 23035 |
| 430 | 20240524 | 125300 | 6719537245 | 2115 | 2115 | 2120 | 2110 | 1059 |
| 431 | 20240524 | 125200 | 6717295205 | 2120 | 2115 | 2120 | 2115 | 1770 |
| 432 | 20240524 | 125100 | 6713551585 | 2120 | 2115 | 2120 | 2110 | 9227 |
| 433 | 20240524 | 125000 | 6694036830 | 2115 | 2110 | 2120 | 2110 | 5028 |
| 434 | 20240524 | 124900 | 6683404395 | 2115 | 2110 | 2120 | 2110 | 27556 |
| 435 | 20240524 | 124800 | 6625128770 | 2110 | 2105 | 2110 | 2105 | 8074 |
| 436 | 20240524 | 124700 | 6608104855 | 2105 | 2100 | 2105 | 2095 | 10808 |
| 437 | 20240524 | 124600 | 6585399525 | 2100 | 2095 | 2100 | 2090 | 14813 |
| 438 | 20240524 | 124500 | 6554401515 | 2095 | 2085 | 2100 | 2080 | 34747 |
| 439 | 20240524 | 124400 | 6481825480 | 2085 | 2085 | 2085 | 2080 | 13468 |
| 440 | 20240524 | 124300 | 6453770970 | 2085 | 2085 | 2090 | 2080 | 5913 |
| 441 | 20240524 | 124200 | 6441442905 | 2085 | 2085 | 2090 | 2085 | 3911 |
| 442 | 20240524 | 124100 | 6433288175 | 2085 | 2090 | 2095 | 2080 | 13655 |
| 443 | 20240524 | 124000 | 6404814330 | 2085 | 2085 | 2095 | 2080 | 31011 |
| 444 | 20240524 | 123900 | 6340195600 | 2090 | 2100 | 2105 | 2085 | 19287 |
| 445 | 20240524 | 123800 | 6299781590 | 2095 | 2095 | 2105 | 2090 | 17211 |
| 446 | 20240524 | 123700 | 6263748415 | 2095 | 2090 | 2100 | 2085 | 10298 |
| 447 | 20240524 | 123600 | 6242164600 | 2085 | 2105 | 2110 | 2050 | 173639 |
| 448 | 20240524 | 123500 | 5880204930 | 2105 | 2115 | 2130 | 2100 | 72669 |
| 449 | 20240524 | 123400 | 5727105635 | 2115 | 2115 | 2115 | 2110 | 49613 |
| 450 | 20240524 | 123300 | 5622385755 | 2125 | 2125 | 2125 | 2125 | 4001 |
| 451 | 20240524 | 123200 | 5613883630 | 2125 | 2120 | 2125 | 2110 | 20665 |
| 452 | 20240524 | 123100 | 5570183545 | 2115 | 2115 | 2120 | 2115 | 4593 |
| 453 | 20240524 | 123000 | 5560464280 | 2120 | 2115 | 2120 | 2110 | 9894 |
| 454 | 20240524 | 122900 | 5539544970 | 2110 | 2115 | 2115 | 2110 | 1375 |
| 455 | 20240524 | 122800 | 5536636850 | 2115 | 2110 | 2115 | 2110 | 1158 |
| 456 | 20240524 | 122700 | 5534187735 | 2115 | 2120 | 2120 | 2110 | 12468 |
| 457 | 20240524 | 122600 | 5507807505 | 2120 | 2120 | 2120 | 2115 | 1894 |
| 458 | 20240524 | 122500 | 5503792330 | 2120 | 2115 | 2125 | 2115 | 2714 |
| 459 | 20240524 | 122400 | 5498034650 | 2125 | 2120 | 2125 | 2115 | 1357 |
| 460 | 20240524 | 122300 | 5495152905 | 2120 | 2125 | 2130 | 2120 | 14656 |
| 461 | 20240524 | 122200 | 5464040465 | 2135 | 2130 | 2135 | 2130 | 1984 |
| 462 | 20240524 | 122100 | 5459814535 | 2140 | 2130 | 2140 | 2130 | 516 |
| 463 | 20240524 | 122000 | 5458715275 | 2130 | 2130 | 2130 | 2130 | 15 |
| 464 | 20240524 | 121900 | 5458683325 | 2130 | 2140 | 2140 | 2130 | 17286 |
| 465 | 20240524 | 121800 | 5421810960 | 2135 | 2135 | 2135 | 2135 | 2069 |
| 466 | 20240524 | 121700 | 5417393645 | 2135 | 2135 | 2140 | 2125 | 3115 |
| 467 | 20240524 | 121600 | 5410762325 | 2135 | 2135 | 2135 | 2130 | 1741 |
| 468 | 20240524 | 121500 | 5407045490 | 2135 | 2130 | 2135 | 2125 | 822 |
| 469 | 20240524 | 121400 | 5405295620 | 2130 | 2130 | 2130 | 2115 | 7193 |
| 470 | 20240524 | 121300 | 5390043705 | 2125 | 2125 | 2130 | 2120 | 8520 |
| 471 | 20240524 | 121200 | 5371975405 | 2125 | 2125 | 2125 | 2120 | 2910 |
| 472 | 20240524 | 121100 | 5365803695 | 2130 | 2125 | 2130 | 2125 | 942 |
| 473 | 20240524 | 121000 | 5363799230 | 2125 | 2130 | 2130 | 2125 | 8394 |
| 474 | 20240524 | 120900 | 5345956330 | 2140 | 2135 | 2140 | 2125 | 8573 |
| 475 | 20240524 | 120800 | 5327692250 | 2135 | 2130 | 2135 | 2130 | 3877 |
| 476 | 20240524 | 120700 | 5319431185 | 2130 | 2130 | 2135 | 2125 | 5569 |
| 477 | 20240524 | 120600 | 5307574210 | 2130 | 2135 | 2135 | 2130 | 19075 |
| 478 | 20240524 | 120500 | 5266893670 | 2135 | 2130 | 2140 | 2130 | 4585 |
| 479 | 20240524 | 120400 | 5257108635 | 2135 | 2125 | 2135 | 2125 | 242 |
| 480 | 20240524 | 120300 | 5256592440 | 2125 | 2125 | 2130 | 2125 | 6212 |
| 481 | 20240524 | 120200 | 5243386040 | 2125 | 2120 | 2125 | 2120 | 1363 |
| 482 | 20240524 | 120100 | 5240492840 | 2120 | 2115 | 2120 | 2110 | 29782 |
| 483 | 20240524 | 120000 | 5177483810 | 2115 | 2115 | 2115 | 2110 | 15339 |
| 484 | 20240524 | 115900 | 5145078150 | 2115 | 2120 | 2120 | 2115 | 5375 |
| 485 | 20240524 | 115800 | 5133705860 | 2115 | 2120 | 2125 | 2115 | 22121 |
| 486 | 20240524 | 115700 | 5086856910 | 2120 | 2120 | 2125 | 2120 | 9404 |
| 487 | 20240524 | 115600 | 5066917240 | 2120 | 2130 | 2130 | 2120 | 36350 |
| 488 | 20240524 | 115500 | 4989819640 | 2130 | 2130 | 2135 | 2130 | 7613 |
| 489 | 20240524 | 115400 | 4973603080 | 2130 | 2130 | 2135 | 2130 | 357 |
| 490 | 20240524 | 115300 | 4972842570 | 2130 | 2130 | 2135 | 2125 | 2030 |
| 491 | 20240524 | 115200 | 4968518625 | 2130 | 2130 | 2135 | 2125 | 29426 |
| 492 | 20240524 | 115100 | 4905902495 | 2135 | 2135 | 2140 | 2130 | 9933 |
| 493 | 20240524 | 115000 | 4884704275 | 2135 | 2135 | 2135 | 2130 | 3509 |
| 494 | 20240524 | 114900 | 4877223850 | 2135 | 2140 | 2140 | 2135 | 3310 |
| 495 | 20240524 | 114800 | 4870151855 | 2140 | 2130 | 2140 | 2130 | 2763 |
| 496 | 20240524 | 114700 | 4864242415 | 2130 | 2150 | 2150 | 2130 | 71066 |
| 497 | 20240524 | 114600 | 4712218280 | 2150 | 2145 | 2150 | 2145 | 9798 |
| 498 | 20240524 | 114500 | 4691171375 | 2150 | 2145 | 2155 | 2145 | 5906 |
| 499 | 20240524 | 114400 | 4678483785 | 2145 | 2140 | 2155 | 2140 | 14799 |
| 500 | 20240524 | 114300 | 4646703320 | 2145 | 2145 | 2145 | 2135 | 11519 |
| 501 | 20240524 | 114200 | 4622054425 | 2145 | 2140 | 2145 | 2140 | 3910 |
| 502 | 20240524 | 114100 | 4613677775 | 2145 | 2145 | 2145 | 2140 | 12162 |
| 503 | 20240524 | 114000 | 4587625300 | 2145 | 2140 | 2145 | 2140 | 11244 |
| 504 | 20240524 | 113900 | 4563513945 | 2140 | 2135 | 2140 | 2135 | 7444 |
| 505 | 20240524 | 113800 | 4547589600 | 2140 | 2140 | 2140 | 2140 | 1225 |
| 506 | 20240524 | 113700 | 4544968100 | 2140 | 2140 | 2140 | 2135 | 2338 |
| 507 | 20240524 | 113600 | 4539970535 | 2140 | 2130 | 2140 | 2130 | 2188 |
| 508 | 20240524 | 113500 | 4535299655 | 2130 | 2140 | 2145 | 2130 | 77792 |
| 509 | 20240524 | 113400 | 4369381605 | 2130 | 2140 | 2140 | 2130 | 45203 |
| 510 | 20240524 | 113300 | 4273043915 | 2140 | 2145 | 2145 | 2135 | 12075 |
| 511 | 20240524 | 113200 | 4247177340 | 2145 | 2145 | 2145 | 2140 | 4978 |
| 512 | 20240524 | 113100 | 4236522290 | 2145 | 2135 | 2145 | 2135 | 2445 |
| 513 | 20240524 | 113000 | 4231294925 | 2135 | 2130 | 2135 | 2120 | 7544 |
| 514 | 20240524 | 112900 | 4215237205 | 2130 | 2135 | 2145 | 2120 | 26526 |
| 515 | 20240524 | 112800 | 4158734490 | 2145 | 2125 | 2145 | 2125 | 13008 |
| 516 | 20240524 | 112700 | 4130929860 | 2125 | 2150 | 2155 | 2125 | 43259 |
| 517 | 20240524 | 112600 | 4038496970 | 2150 | 2155 | 2155 | 2150 | 11374 |
| 518 | 20240524 | 112500 | 4014036205 | 2155 | 2150 | 2155 | 2150 | 10337 |
| 519 | 20240524 | 112400 | 3991804570 | 2150 | 2155 | 2155 | 2150 | 9932 |
| 520 | 20240524 | 112300 | 3970445880 | 2155 | 2160 | 2160 | 2145 | 29981 |
| 521 | 20240524 | 112200 | 3905960905 | 2160 | 2155 | 2160 | 2155 | 5908 |
| 522 | 20240524 | 112100 | 3893228845 | 2160 | 2155 | 2165 | 2155 | 32757 |
| 523 | 20240524 | 112000 | 3822475795 | 2160 | 2160 | 2175 | 2150 | 72079 |
| 524 | 20240524 | 111900 | 3667249335 | 2160 | 2170 | 2170 | 2160 | 38952 |
| 525 | 20240524 | 111800 | 3582982210 | 2175 | 2170 | 2175 | 2165 | 1118 |
| 526 | 20240524 | 111700 | 3580556355 | 2170 | 2165 | 2170 | 2165 | 7638 |
| 527 | 20240524 | 111600 | 3563989985 | 2165 | 2170 | 2175 | 2165 | 33967 |
| 528 | 20240524 | 111500 | 3490426930 | 2170 | 2175 | 2180 | 2170 | 5525 |
| 529 | 20240524 | 111400 | 3478424080 | 2180 | 2175 | 2185 | 2170 | 16597 |
| 530 | 20240524 | 111300 | 3442368290 | 2175 | 2175 | 2175 | 2170 | 5621 |
| 531 | 20240524 | 111200 | 3430142670 | 2175 | 2175 | 2180 | 2165 | 21239 |
| 532 | 20240524 | 111100 | 3384058895 | 2175 | 2180 | 2180 | 2175 | 189 |
| 533 | 20240524 | 111000 | 3383647230 | 2175 | 2180 | 2185 | 2175 | 5197 |
| 534 | 20240524 | 110900 | 3372339525 | 2180 | 2180 | 2185 | 2180 | 5520 |
| 535 | 20240524 | 110800 | 3360302865 | 2185 | 2180 | 2185 | 2180 | 1975 |
| 536 | 20240524 | 110700 | 3355997300 | 2180 | 2180 | 2180 | 2175 | 1926 |
| 537 | 20240524 | 110600 | 3351801770 | 2175 | 2180 | 2185 | 2175 | 1210 |
| 538 | 20240524 | 110500 | 3349164610 | 2185 | 2175 | 2185 | 2175 | 1050 |
| 539 | 20240524 | 110400 | 3346878295 | 2180 | 2175 | 2180 | 2175 | 716 |
| 540 | 20240524 | 110300 | 3345320850 | 2175 | 2175 | 2175 | 2170 | 6529 |
| 541 | 20240524 | 110200 | 3331136555 | 2175 | 2170 | 2175 | 2170 | 1564 |
| 542 | 20240524 | 110100 | 3327734990 | 2170 | 2175 | 2175 | 2170 | 11620 |
| 543 | 20240524 | 110000 | 3302518685 | 2175 | 2175 | 2180 | 2170 | 13435 |
| 544 | 20240524 | 105900 | 3273331425 | 2175 | 2185 | 2185 | 2175 | 4151 |
| 545 | 20240524 | 105800 | 3264295175 | 2185 | 2180 | 2190 | 2180 | 3147 |
| 546 | 20240524 | 105700 | 3257432615 | 2190 | 2185 | 2190 | 2175 | 10990 |
| 547 | 20240524 | 105600 | 3233482320 | 2185 | 2190 | 2190 | 2185 | 2158 |
| 548 | 20240524 | 105500 | 3228766945 | 2190 | 2195 | 2195 | 2190 | 3641 |
| 549 | 20240524 | 105400 | 3220792215 | 2195 | 2195 | 2195 | 2190 | 241 |
| 550 | 20240524 | 105300 | 3220263720 | 2195 | 2190 | 2195 | 2190 | 1885 |
| 551 | 20240524 | 105200 | 3216134975 | 2190 | 2185 | 2190 | 2185 | 852 |
| 552 | 20240524 | 105100 | 3214272300 | 2185 | 2190 | 2190 | 2185 | 465 |
| 553 | 20240524 | 105000 | 3213254630 | 2190 | 2190 | 2195 | 2190 | 6885 |
| 554 | 20240524 | 104900 | 3198168670 | 2195 | 2190 | 2195 | 2190 | 1690 |
| 555 | 20240524 | 104800 | 3194461130 | 2185 | 2185 | 2190 | 2185 | 4590 |
| 556 | 20240524 | 104700 | 3184420200 | 2185 | 2185 | 2185 | 2165 | 56736 |
| 557 | 20240524 | 104600 | 3061117630 | 2185 | 2190 | 2195 | 2175 | 23825 |
| 558 | 20240524 | 104500 | 3009063015 | 2190 | 2190 | 2195 | 2180 | 16836 |
| 559 | 20240524 | 104400 | 2972217040 | 2180 | 2200 | 2200 | 2180 | 66374 |
| 560 | 20240524 | 104300 | 2827123035 | 2200 | 2200 | 2205 | 2195 | 10714 |
| 561 | 20240524 | 104200 | 2803601100 | 2200 | 2195 | 2205 | 2195 | 1098 |
| 562 | 20240524 | 104100 | 2801183570 | 2195 | 2210 | 2215 | 2195 | 8338 |
| 563 | 20240524 | 104000 | 2782848030 | 2215 | 2200 | 2215 | 2200 | 16146 |
| 564 | 20240524 | 103900 | 2747317525 | 2215 | 2205 | 2215 | 2200 | 8330 |
| 565 | 20240524 | 103800 | 2728987305 | 2205 | 2210 | 2220 | 2205 | 10245 |
| 566 | 20240524 | 103700 | 2706384675 | 2220 | 2220 | 2220 | 2215 | 412 |
| 567 | 20240524 | 103600 | 2705471890 | 2220 | 2215 | 2220 | 2215 | 201 |
| 568 | 20240524 | 103500 | 2705025940 | 2215 | 2215 | 2215 | 2205 | 26690 |
| 569 | 20240524 | 103400 | 2646001200 | 2220 | 2220 | 2220 | 2220 | 447 |
| 570 | 20240524 | 103300 | 2645008860 | 2220 | 2220 | 2225 | 2220 | 1006 |
| 571 | 20240524 | 103200 | 2642775410 | 2225 | 2220 | 2225 | 2220 | 5197 |
| 572 | 20240524 | 103100 | 2631234960 | 2220 | 2220 | 2220 | 2215 | 4726 |
| 573 | 20240524 | 103000 | 2620745740 | 2220 | 2225 | 2225 | 2220 | 18820 |
| 574 | 20240524 | 102900 | 2578919520 | 2230 | 2230 | 2230 | 2225 | 1114 |
| 575 | 20240524 | 102800 | 2576439205 | 2230 | 2225 | 2230 | 2225 | 1220 |
| 576 | 20240524 | 102700 | 2573724470 | 2225 | 2230 | 2230 | 2220 | 6609 |
| 577 | 20240524 | 102600 | 2558999785 | 2225 | 2235 | 2235 | 2220 | 27748 |
| 578 | 20240524 | 102500 | 2497280245 | 2235 | 2230 | 2235 | 2230 | 6792 |
| 579 | 20240524 | 102400 | 2482121425 | 2230 | 2235 | 2235 | 2230 | 24801 |
| 580 | 20240524 | 102300 | 2426745570 | 2235 | 2230 | 2235 | 2230 | 14486 |
| 581 | 20240524 | 102200 | 2394438755 | 2230 | 2230 | 2235 | 2230 | 25000 |
| 582 | 20240524 | 102100 | 2338667585 | 2230 | 2220 | 2230 | 2220 | 22166 |
| 583 | 20240524 | 102000 | 2289399340 | 2215 | 2215 | 2215 | 2215 | 8918 |
| 584 | 20240524 | 101900 | 2269645970 | 2215 | 2220 | 2220 | 2215 | 1851 |
| 585 | 20240524 | 101800 | 2265545635 | 2220 | 2200 | 2220 | 2200 | 24996 |
| 586 | 20240524 | 101700 | 2210308195 | 2200 | 2200 | 2205 | 2195 | 14525 |
| 587 | 20240524 | 101600 | 2178396350 | 2200 | 2205 | 2205 | 2195 | 6765 |
| 588 | 20240524 | 101500 | 2163519885 | 2205 | 2205 | 2205 | 2195 | 23587 |
| 589 | 20240524 | 101400 | 2111624460 | 2205 | 2210 | 2210 | 2205 | 2974 |
| 590 | 20240524 | 101300 | 2105066620 | 2210 | 2200 | 2210 | 2200 | 1123 |
| 591 | 20240524 | 101200 | 2102592480 | 2200 | 2200 | 2205 | 2200 | 3969 |
| 592 | 20240524 | 101100 | 2093851480 | 2205 | 2200 | 2205 | 2200 | 2667 |
| 593 | 20240524 | 101000 | 2087971950 | 2205 | 2205 | 2205 | 2205 | 977 |
| 594 | 20240524 | 100900 | 2085817665 | 2205 | 2205 | 2205 | 2200 | 1788 |
| 595 | 20240524 | 100800 | 2081880260 | 2205 | 2205 | 2210 | 2200 | 3073 |
| 596 | 20240524 | 100700 | 2075114505 | 2210 | 2210 | 2210 | 2200 | 5788 |
| 597 | 20240524 | 100600 | 2062354470 | 2205 | 2205 | 2210 | 2205 | 1062 |
| 598 | 20240524 | 100500 | 2060012755 | 2210 | 2210 | 2210 | 2205 | 522 |
| 599 | 20240524 | 100400 | 2058860120 | 2210 | 2210 | 2210 | 2205 | 3253 |
| 600 | 20240524 | 100300 | 2051671635 | 2210 | 2210 | 2210 | 2210 | 2929 |
| 601 | 20240524 | 100200 | 2045198545 | 2210 | 2210 | 2210 | 2205 | 8080 |
| 602 | 20240524 | 100100 | 2027369660 | 2210 | 2205 | 2210 | 2200 | 5255 |
| 603 | 20240524 | 100000 | 2015776505 | 2205 | 2205 | 2210 | 2205 | 7678 |
| 604 | 20240524 | 095900 | 1998844870 | 2205 | 2205 | 2205 | 2200 | 3060 |
| 605 | 20240524 | 095800 | 1992112285 | 2205 | 2205 | 2205 | 2200 | 216 |
| 606 | 20240524 | 095700 | 1991636745 | 2200 | 2205 | 2205 | 2200 | 1032 |
| 607 | 20240524 | 095600 | 1989363170 | 2205 | 2210 | 2210 | 2200 | 1517 |
| 608 | 20240524 | 095500 | 1986013125 | 2210 | 2210 | 2210 | 2200 | 3438 |
| 609 | 20240524 | 095400 | 1978446625 | 2205 | 2215 | 2215 | 2200 | 4099 |
| 610 | 20240524 | 095300 | 1969396650 | 2210 | 2205 | 2210 | 2205 | 1312 |
| 611 | 20240524 | 095200 | 1966497180 | 2210 | 2210 | 2210 | 2210 | 2515 |
| 612 | 20240524 | 095100 | 1960939030 | 2200 | 2205 | 2210 | 2200 | 1376 |
| 613 | 20240524 | 095000 | 1957904600 | 2210 | 2210 | 2210 | 2210 | 1454 |
| 614 | 20240524 | 094900 | 1954691260 | 2210 | 2205 | 2210 | 2205 | 7299 |
| 615 | 20240524 | 094800 | 1938594645 | 2210 | 2205 | 2210 | 2205 | 3468 |
| 616 | 20240524 | 094700 | 1930938900 | 2205 | 2195 | 2205 | 2195 | 4925 |
| 617 | 20240524 | 094600 | 1920081275 | 2200 | 2200 | 2200 | 2195 | 3568 |
| 618 | 20240524 | 094500 | 1912237890 | 2200 | 2200 | 2200 | 2195 | 4065 |
| 619 | 20240524 | 094400 | 1903309890 | 2200 | 2195 | 2200 | 2195 | 2480 |
| 620 | 20240524 | 094300 | 1897854890 | 2200 | 2195 | 2200 | 2195 | 2941 |
| 621 | 20240524 | 094200 | 1891398985 | 2195 | 2200 | 2200 | 2195 | 7813 |
| 622 | 20240524 | 094100 | 1874244165 | 2195 | 2200 | 2205 | 2195 | 3311 |
| 623 | 20240524 | 094000 | 1866958930 | 2205 | 2205 | 2205 | 2195 | 878 |
| 624 | 20240524 | 093900 | 1865025545 | 2195 | 2200 | 2200 | 2195 | 11138 |
| 625 | 20240524 | 093800 | 1840521980 | 2205 | 2200 | 2205 | 2200 | 2877 |
| 626 | 20240524 | 093700 | 1834184290 | 2200 | 2205 | 2205 | 2200 | 957 |
| 627 | 20240524 | 093600 | 1832077980 | 2205 | 2205 | 2205 | 2200 | 3692 |
| 628 | 20240524 | 093500 | 1823939745 | 2205 | 2200 | 2205 | 2195 | 978 |
| 629 | 20240524 | 093400 | 1821786770 | 2195 | 2205 | 2205 | 2195 | 1618 |
| 630 | 20240524 | 093300 | 1818225745 | 2205 | 2215 | 2215 | 2195 | 15437 |
| 631 | 20240524 | 093200 | 1784224290 | 2215 | 2210 | 2215 | 2210 | 5674 |
| 632 | 20240524 | 093100 | 1771680750 | 2210 | 2220 | 2220 | 2210 | 6538 |
| 633 | 20240524 | 093000 | 1757208080 | 2215 | 2215 | 2220 | 2210 | 14647 |
| 634 | 20240524 | 092900 | 1724763670 | 2215 | 2205 | 2215 | 2205 | 3736 |
| 635 | 20240524 | 092800 | 1716505340 | 2205 | 2215 | 2215 | 2205 | 3798 |
| 636 | 20240524 | 092700 | 1708120640 | 2210 | 2205 | 2215 | 2205 | 3062 |
| 637 | 20240524 | 092600 | 1701354970 | 2205 | 2205 | 2210 | 2205 | 3902 |
| 638 | 20240524 | 092500 | 1692750905 | 2205 | 2210 | 2215 | 2205 | 12615 |
| 639 | 20240524 | 092400 | 1664898000 | 2210 | 2205 | 2215 | 2195 | 6367 |
| 640 | 20240524 | 092300 | 1650849415 | 2205 | 2195 | 2205 | 2195 | 4375 |
| 641 | 20240524 | 092200 | 1641223520 | 2200 | 2205 | 2215 | 2200 | 15849 |
| 642 | 20240524 | 092100 | 1606273220 | 2205 | 2205 | 2205 | 2190 | 29854 |
| 643 | 20240524 | 092000 | 1540600055 | 2205 | 2175 | 2205 | 2175 | 46409 |
| 644 | 20240524 | 091900 | 1439185935 | 2170 | 2175 | 2185 | 2165 | 62441 |
| 645 | 20240524 | 091800 | 1303471725 | 2180 | 2185 | 2190 | 2175 | 16207 |
| 646 | 20240524 | 091700 | 1268123135 | 2185 | 2175 | 2185 | 2175 | 6360 |
| 647 | 20240524 | 091600 | 1254266945 | 2175 | 2185 | 2190 | 2175 | 34979 |
| 648 | 20240524 | 091500 | 1177990505 | 2190 | 2190 | 2195 | 2180 | 16439 |
| 649 | 20240524 | 091400 | 1142037785 | 2190 | 2185 | 2190 | 2185 | 15294 |
| 650 | 20240524 | 091300 | 1108547830 | 2185 | 2185 | 2190 | 2185 | 8350 |
| 651 | 20240524 | 091200 | 1090302815 | 2185 | 2190 | 2190 | 2180 | 11524 |
| 652 | 20240524 | 091100 | 1065124000 | 2190 | 2180 | 2195 | 2180 | 3179 |
| 653 | 20240524 | 091000 | 1058179000 | 2180 | 2180 | 2195 | 2180 | 14996 |
| 654 | 20240524 | 090900 | 1025463105 | 2185 | 2180 | 2185 | 2180 | 21253 |
| 655 | 20240524 | 090800 | 979124045 | 2180 | 2185 | 2195 | 2180 | 14699 |
| 656 | 20240524 | 090700 | 947019990 | 2185 | 2190 | 2200 | 2175 | 21546 |
| 657 | 20240524 | 090600 | 899903810 | 2175 | 2195 | 2205 | 2175 | 13639 |
| 658 | 20240524 | 090500 | 870124375 | 2200 | 2230 | 2230 | 2180 | 57467 |
| 659 | 20240524 | 090400 | 743638335 | 2230 | 2230 | 2235 | 2210 | 35881 |
| 660 | 20240524 | 090300 | 663609940 | 2230 | 2210 | 2230 | 2200 | 18280 |
| 661 | 20240524 | 090200 | 623144635 | 2195 | 2200 | 2240 | 2180 | 73198 |
| 662 | 20240524 | 090100 | 460823440 | 2185 | 2190 | 2220 | 2175 | 82374 |
| 663 | 20240524 | 090000 | 280345545 | 2200 | 2220 | 2225 | 2175 | 119338 |