38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 3 | 20231211 | 200200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20231211 | 200100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20231211 | 200000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20231211 | 195900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20231211 | 195800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20231211 | 195700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20231211 | 195600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20231211 | 195500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20231211 | 195400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20231211 | 195300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20231211 | 195200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20231211 | 195100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20231211 | 195000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20231211 | 194900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20231211 | 194800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20231211 | 194700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20231211 | 194600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20231211 | 194500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20231211 | 194400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20231211 | 194300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20231211 | 194200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20231211 | 194100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20231211 | 194000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20231211 | 193900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20231211 | 193800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20231211 | 193700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20231211 | 193600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20231211 | 193500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20231211 | 193400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20231211 | 193300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 33 | 20231211 | 193200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20231211 | 193100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20231211 | 193000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20231211 | 192900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20231211 | 192800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20231211 | 192700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20231211 | 192600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20231211 | 192500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20231211 | 192400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20231211 | 192300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20231211 | 192200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20231211 | 192100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20231211 | 192000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20231211 | 191900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20231211 | 191800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20231211 | 191700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20231211 | 191600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20231211 | 191500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20231211 | 191400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20231211 | 191300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20231211 | 191200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20231211 | 191100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20231211 | 191000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20231211 | 190900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20231211 | 190800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20231211 | 190700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20231211 | 190600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20231211 | 190500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20231211 | 190400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20231211 | 190300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 63 | 20231211 | 190200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20231211 | 190100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20231211 | 190000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20231211 | 185900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20231211 | 185800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20231211 | 185700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20231211 | 185600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20231211 | 185500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20231211 | 185400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20231211 | 185300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20231211 | 185200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20231211 | 185100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20231211 | 185000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20231211 | 184900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20231211 | 184800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20231211 | 184700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20231211 | 184600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20231211 | 184500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20231211 | 184400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20231211 | 184300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20231211 | 184200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20231211 | 184100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20231211 | 184000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20231211 | 183900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20231211 | 183800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20231211 | 183700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20231211 | 183600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20231211 | 183500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20231211 | 183400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20231211 | 183300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 93 | 20231211 | 183200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20231211 | 183100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20231211 | 183000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20231211 | 182900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20231211 | 182800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20231211 | 182700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20231211 | 182600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20231211 | 182500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20231211 | 182400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20231211 | 182300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20231211 | 182200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20231211 | 182100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20231211 | 182000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20231211 | 181900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20231211 | 181800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20231211 | 181700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20231211 | 181600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20231211 | 181500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20231211 | 181400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20231211 | 181300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20231211 | 181200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20231211 | 181100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20231211 | 181000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20231211 | 180900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20231211 | 180800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20231211 | 180700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20231211 | 180600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20231211 | 180500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20231211 | 180400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20231211 | 180300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 123 | 20231211 | 180200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20231211 | 180100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20231211 | 180000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20231211 | 175900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20231211 | 175800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20231211 | 175700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20231211 | 175600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20231211 | 175500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20231211 | 175400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20231211 | 175300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20231211 | 175200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20231211 | 175100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20231211 | 175000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20231211 | 174900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20231211 | 174800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20231211 | 174700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20231211 | 174600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20231211 | 174500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20231211 | 174400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20231211 | 174300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20231211 | 174200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20231211 | 174100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20231211 | 174000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20231211 | 173900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20231211 | 173800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20231211 | 173700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20231211 | 173600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20231211 | 173500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20231211 | 173400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20231211 | 173300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 153 | 20231211 | 173200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20231211 | 173100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20231211 | 173000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20231211 | 172900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20231211 | 172800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20231211 | 172700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20231211 | 172600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20231211 | 172500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20231211 | 172400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20231211 | 172300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20231211 | 172200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20231211 | 172100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20231211 | 172000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20231211 | 171900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20231211 | 171800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20231211 | 171700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20231211 | 171600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20231211 | 171500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20231211 | 171400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20231211 | 171300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20231211 | 171200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20231211 | 171100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20231211 | 171000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20231211 | 170900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20231211 | 170800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20231211 | 170700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20231211 | 170600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20231211 | 170500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20231211 | 170400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20231211 | 170300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 183 | 20231211 | 170200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20231211 | 170100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20231211 | 170000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20231211 | 165900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20231211 | 165800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20231211 | 165700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20231211 | 165600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20231211 | 165500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20231211 | 165400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20231211 | 165300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 193 | 20231211 | 165200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20231211 | 165100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20231211 | 165000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20231211 | 164900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20231211 | 164800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20231211 | 164700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20231211 | 164600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20231211 | 164500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20231211 | 164400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20231211 | 164300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20231211 | 164200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20231211 | 164100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20231211 | 164000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20231211 | 163900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20231211 | 163800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20231211 | 163700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20231211 | 163600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20231211 | 163500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 211 | 20231211 | 163400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20231211 | 163300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 213 | 20231211 | 163200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20231211 | 163100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 215 | 20231211 | 163000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 216 | 20231211 | 162900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 217 | 20231211 | 162800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 218 | 20231211 | 162700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 219 | 20231211 | 162600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 220 | 20231211 | 162500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 221 | 20231211 | 162400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 222 | 20231211 | 162300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 223 | 20231211 | 162200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 224 | 20231211 | 162100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 225 | 20231211 | 162000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 226 | 20231211 | 161900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 227 | 20231211 | 161800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 228 | 20231211 | 161700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 229 | 20231211 | 161600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 230 | 20231211 | 161500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 231 | 20231211 | 161400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 232 | 20231211 | 161300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 233 | 20231211 | 161200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 234 | 20231211 | 161100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 235 | 20231211 | 161000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 236 | 20231211 | 160900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 237 | 20231211 | 160800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 238 | 20231211 | 160700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 239 | 20231211 | 160600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 240 | 20231211 | 160500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 241 | 20231211 | 160400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 242 | 20231211 | 160300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 243 | 20231211 | 160200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 244 | 20231211 | 160100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 245 | 20231211 | 160000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 246 | 20231211 | 155900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 247 | 20231211 | 155800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 248 | 20231211 | 155700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 249 | 20231211 | 155600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 250 | 20231211 | 155500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 251 | 20231211 | 155400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 252 | 20231211 | 155300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 253 | 20231211 | 155200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 254 | 20231211 | 155100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 255 | 20231211 | 155000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 256 | 20231211 | 154900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 257 | 20231211 | 154800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 258 | 20231211 | 154700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 259 | 20231211 | 154600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 260 | 20231211 | 154500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 261 | 20231211 | 154400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 262 | 20231211 | 154300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 263 | 20231211 | 154200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 264 | 20231211 | 154100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 265 | 20231211 | 154000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 266 | 20231211 | 153900 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 267 | 20231211 | 153800 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 268 | 20231211 | 153700 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 269 | 20231211 | 153600 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 270 | 20231211 | 153500 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 271 | 20231211 | 153400 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 272 | 20231211 | 153300 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 273 | 20231211 | 153200 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 274 | 20231211 | 153100 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 275 | 20231211 | 153000 | 29547060000 | 134800 | 134800 | 134800 | 134800 | 17824 |
| 276 | 20231211 | 152900 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 277 | 20231211 | 152800 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 278 | 20231211 | 152700 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 279 | 20231211 | 152600 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 280 | 20231211 | 152500 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 281 | 20231211 | 152400 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 282 | 20231211 | 152300 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 283 | 20231211 | 152200 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 284 | 20231211 | 152100 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 285 | 20231211 | 152000 | 27144384800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 286 | 20231211 | 151900 | 27144384800 | 135000 | 135000 | 135100 | 134900 | 730 |
| 287 | 20231211 | 151800 | 27045823900 | 135000 | 134800 | 135100 | 134800 | 880 |
| 288 | 20231211 | 151700 | 26927061600 | 134800 | 134800 | 134900 | 134800 | 244 |
| 289 | 20231211 | 151600 | 26894168800 | 134800 | 134800 | 134900 | 134700 | 681 |
| 290 | 20231211 | 151500 | 26802370700 | 134900 | 134800 | 134900 | 134800 | 1125 |
| 291 | 20231211 | 151400 | 26650716300 | 134800 | 134800 | 134900 | 134800 | 396 |
| 292 | 20231211 | 151300 | 26597320300 | 134800 | 134800 | 134900 | 134800 | 429 |
| 293 | 20231211 | 151200 | 26539488200 | 134900 | 134900 | 135000 | 134800 | 630 |
| 294 | 20231211 | 151100 | 26454478900 | 134900 | 135000 | 135000 | 134900 | 413 |
| 295 | 20231211 | 151000 | 26398763200 | 135000 | 135000 | 135100 | 135000 | 367 |
| 296 | 20231211 | 150900 | 26349211600 | 135100 | 135200 | 135200 | 135000 | 367 |
| 297 | 20231211 | 150800 | 26299631000 | 135200 | 135200 | 135200 | 135100 | 168 |
| 298 | 20231211 | 150700 | 26276929700 | 135100 | 134900 | 135300 | 134900 | 2515 |
| 299 | 20231211 | 150600 | 25937203800 | 134900 | 134900 | 135000 | 134800 | 738 |
| 300 | 20231211 | 150500 | 25837645100 | 134900 | 134600 | 134900 | 134600 | 1576 |
| 301 | 20231211 | 150400 | 25625312700 | 134600 | 134600 | 134700 | 134600 | 288 |
| 302 | 20231211 | 150300 | 25586529100 | 134700 | 134700 | 134700 | 134600 | 210 |
| 303 | 20231211 | 150200 | 25558250800 | 134700 | 134700 | 134700 | 134600 | 333 |
| 304 | 20231211 | 150100 | 25513419200 | 134600 | 134700 | 134700 | 134600 | 154 |
| 305 | 20231211 | 150000 | 25492688800 | 134600 | 134700 | 134700 | 134500 | 490 |
| 306 | 20231211 | 145900 | 25426725100 | 134600 | 134700 | 134800 | 134500 | 2886 |
| 307 | 20231211 | 145800 | 25038150400 | 134700 | 134800 | 134900 | 134700 | 1085 |
| 308 | 20231211 | 145700 | 24891890400 | 134800 | 134900 | 134900 | 134800 | 332 |
| 309 | 20231211 | 145600 | 24847133100 | 134800 | 134800 | 134900 | 134800 | 113 |
| 310 | 20231211 | 145500 | 24831897800 | 134800 | 134800 | 134900 | 134800 | 178 |
| 311 | 20231211 | 145400 | 24807893600 | 134800 | 134800 | 134900 | 134800 | 359 |
| 312 | 20231211 | 145300 | 24759485300 | 134800 | 135000 | 135000 | 134800 | 223 |
| 313 | 20231211 | 145200 | 24729408800 | 134900 | 134900 | 135000 | 134900 | 355 |
| 314 | 20231211 | 145100 | 24681514000 | 135000 | 134900 | 135000 | 134800 | 455 |
| 315 | 20231211 | 145000 | 24620131700 | 134900 | 135000 | 135000 | 134900 | 1406 |
| 316 | 20231211 | 144900 | 24430458300 | 134900 | 134900 | 135000 | 134900 | 379 |
| 317 | 20231211 | 144800 | 24379328200 | 134900 | 134900 | 135000 | 134900 | 249 |
| 318 | 20231211 | 144700 | 24345719100 | 135000 | 135000 | 135000 | 134900 | 92 |
| 319 | 20231211 | 144600 | 24333303000 | 134900 | 134900 | 134900 | 134900 | 65 |
| 320 | 20231211 | 144500 | 24324534500 | 134900 | 134900 | 135000 | 134900 | 79 |
| 321 | 20231211 | 144400 | 24313873500 | 134900 | 134800 | 135000 | 134800 | 625 |
| 322 | 20231211 | 144300 | 24229556200 | 134800 | 134800 | 134900 | 134800 | 300 |
| 323 | 20231211 | 144200 | 24189089800 | 134900 | 134900 | 135000 | 134800 | 958 |
| 324 | 20231211 | 144100 | 24059857600 | 135000 | 135000 | 135000 | 134900 | 446 |
| 325 | 20231211 | 144000 | 23999648400 | 135000 | 135000 | 135000 | 134900 | 1943 |
| 326 | 20231211 | 143900 | 23737352000 | 134900 | 134900 | 135000 | 134900 | 300 |
| 327 | 20231211 | 143800 | 23696866400 | 134900 | 135000 | 135000 | 134900 | 60 |
| 328 | 20231211 | 143700 | 23688768300 | 134900 | 135000 | 135000 | 134900 | 152 |
| 329 | 20231211 | 143600 | 23668258000 | 135000 | 135000 | 135000 | 134900 | 127 |
| 330 | 20231211 | 143500 | 23651119700 | 135000 | 134900 | 135000 | 134900 | 79 |
| 331 | 20231211 | 143400 | 23640459500 | 134900 | 135000 | 135000 | 134900 | 473 |
| 332 | 20231211 | 143300 | 23576648100 | 135000 | 134900 | 135000 | 134900 | 152 |
| 333 | 20231211 | 143200 | 23556139200 | 134900 | 135000 | 135000 | 134900 | 105 |
| 334 | 20231211 | 143100 | 23541966400 | 134900 | 134900 | 135000 | 134900 | 105 |
| 335 | 20231211 | 143000 | 23527801000 | 134900 | 134900 | 135000 | 134900 | 185 |
| 336 | 20231211 | 142900 | 23502835500 | 135000 | 134900 | 135000 | 134900 | 737 |
| 337 | 20231211 | 142800 | 23403405600 | 134900 | 135000 | 135000 | 134900 | 291 |
| 338 | 20231211 | 142700 | 23364122200 | 135000 | 135000 | 135000 | 134900 | 268 |
| 339 | 20231211 | 142600 | 23327951100 | 135000 | 135000 | 135100 | 135000 | 611 |
| 340 | 20231211 | 142500 | 23245453600 | 135000 | 135100 | 135200 | 135000 | 589 |
| 341 | 20231211 | 142400 | 23165881800 | 135200 | 135200 | 135200 | 135100 | 79 |
| 342 | 20231211 | 142300 | 23155202800 | 135100 | 135100 | 135200 | 135100 | 87 |
| 343 | 20231211 | 142200 | 23143445000 | 135200 | 135200 | 135200 | 135100 | 62 |
| 344 | 20231211 | 142100 | 23135064000 | 135200 | 135200 | 135300 | 135100 | 301 |
| 345 | 20231211 | 142000 | 23094376800 | 135200 | 135200 | 135300 | 135100 | 1030 |
| 346 | 20231211 | 141900 | 22955117000 | 135200 | 135100 | 135200 | 135100 | 35 |
| 347 | 20231211 | 141800 | 22950387400 | 135200 | 135000 | 135200 | 135000 | 1154 |
| 348 | 20231211 | 141700 | 22794514300 | 135000 | 135000 | 135100 | 135000 | 65 |
| 349 | 20231211 | 141600 | 22785735700 | 135000 | 135000 | 135100 | 135000 | 55 |
| 350 | 20231211 | 141500 | 22778308100 | 135000 | 135000 | 135100 | 135000 | 517 |
| 351 | 20231211 | 141400 | 22708510200 | 135000 | 135100 | 135100 | 135000 | 295 |
| 352 | 20231211 | 141300 | 22668668000 | 135100 | 135100 | 135200 | 135100 | 659 |
| 353 | 20231211 | 141200 | 22579634100 | 135000 | 135000 | 135100 | 134900 | 1139 |
| 354 | 20231211 | 141100 | 22425869700 | 134900 | 135000 | 135000 | 134900 | 179 |
| 355 | 20231211 | 141000 | 22401708700 | 135000 | 134900 | 135000 | 134900 | 140 |
| 356 | 20231211 | 140900 | 22382812400 | 135000 | 135000 | 135000 | 134900 | 130 |
| 357 | 20231211 | 140800 | 22365266100 | 134900 | 135000 | 135000 | 134900 | 44 |
| 358 | 20231211 | 140700 | 22359327900 | 134900 | 135000 | 135000 | 134900 | 116 |
| 359 | 20231211 | 140600 | 22343674000 | 135000 | 134900 | 135000 | 134900 | 81 |
| 360 | 20231211 | 140500 | 22332740800 | 134900 | 135000 | 135000 | 134900 | 215 |
| 361 | 20231211 | 140400 | 22303730100 | 135000 | 134900 | 135000 | 134900 | 223 |
| 362 | 20231211 | 140300 | 22273641700 | 135000 | 135000 | 135000 | 134900 | 363 |
| 363 | 20231211 | 140200 | 22224640100 | 135000 | 134900 | 135000 | 134900 | 132 |
| 364 | 20231211 | 140100 | 22206825100 | 134900 | 134900 | 134900 | 134800 | 818 |
| 365 | 20231211 | 140000 | 22096477700 | 134900 | 134900 | 134900 | 134800 | 135 |
| 366 | 20231211 | 135900 | 22078270600 | 134800 | 134800 | 134900 | 134800 | 71 |
| 367 | 20231211 | 135800 | 22068694300 | 134800 | 134700 | 134900 | 134700 | 617 |
| 368 | 20231211 | 135700 | 21985522100 | 134700 | 134800 | 134800 | 134700 | 74 |
| 369 | 20231211 | 135600 | 21975553500 | 134800 | 134800 | 134800 | 134700 | 43 |
| 370 | 20231211 | 135500 | 21969759300 | 134800 | 134500 | 134800 | 134500 | 698 |
| 371 | 20231211 | 135400 | 21875803300 | 134600 | 134500 | 134600 | 134500 | 82 |
| 372 | 20231211 | 135300 | 21864771600 | 134500 | 134700 | 134800 | 134500 | 2302 |
| 373 | 20231211 | 135200 | 21554857700 | 134800 | 134700 | 134800 | 134700 | 435 |
| 374 | 20231211 | 135100 | 21496259600 | 134800 | 134900 | 134900 | 134800 | 1415 |
| 375 | 20231211 | 135000 | 21305510600 | 134800 | 135000 | 135000 | 134800 | 389 |
| 376 | 20231211 | 134900 | 21253034300 | 134900 | 134900 | 135000 | 134900 | 315 |
| 377 | 20231211 | 134800 | 21210521900 | 134900 | 134900 | 135000 | 134900 | 91 |
| 378 | 20231211 | 134700 | 21198242400 | 134900 | 134900 | 135000 | 134900 | 255 |
| 379 | 20231211 | 134600 | 21163840100 | 134900 | 135000 | 135000 | 134900 | 54 |
| 380 | 20231211 | 134500 | 21156554400 | 134900 | 135000 | 135000 | 134800 | 661 |
| 381 | 20231211 | 134400 | 21067392700 | 134900 | 134900 | 135000 | 134900 | 144 |
| 382 | 20231211 | 134300 | 21047963700 | 134900 | 134900 | 134900 | 134800 | 226 |
| 383 | 20231211 | 134200 | 21017477500 | 134900 | 134900 | 134900 | 134800 | 141 |
| 384 | 20231211 | 134100 | 20998457500 | 134800 | 134900 | 134900 | 134800 | 132 |
| 385 | 20231211 | 134000 | 20980660300 | 134800 | 134800 | 134900 | 134800 | 216 |
| 386 | 20231211 | 133900 | 20951542600 | 134900 | 134900 | 134900 | 134800 | 16 |
| 387 | 20231211 | 133800 | 20949384800 | 134900 | 134800 | 135000 | 134800 | 415 |
| 388 | 20231211 | 133700 | 20893402500 | 134900 | 134900 | 135000 | 134800 | 1907 |
| 389 | 20231211 | 133600 | 20636122500 | 135000 | 134900 | 135000 | 134900 | 92 |
| 390 | 20231211 | 133500 | 20623704500 | 135000 | 135000 | 135000 | 135000 | 450 |
| 391 | 20231211 | 133400 | 20562954500 | 135000 | 135000 | 135100 | 135000 | 53 |
| 392 | 20231211 | 133300 | 20555799400 | 135000 | 135000 | 135100 | 135000 | 40 |
| 393 | 20231211 | 133200 | 20550396400 | 135000 | 135000 | 135000 | 134900 | 201 |
| 394 | 20231211 | 133100 | 20523268600 | 135000 | 135100 | 135100 | 134900 | 814 |
| 395 | 20231211 | 133000 | 20413344300 | 135100 | 135200 | 135200 | 135100 | 737 |
| 396 | 20231211 | 132900 | 20313757300 | 135100 | 135200 | 135200 | 135100 | 153 |
| 397 | 20231211 | 132800 | 20293072400 | 135200 | 135300 | 135300 | 135200 | 410 |
| 398 | 20231211 | 132700 | 20237637900 | 135300 | 135300 | 135300 | 135200 | 131 |
| 399 | 20231211 | 132600 | 20219921400 | 135200 | 135000 | 135200 | 135000 | 2996 |
| 400 | 20231211 | 132500 | 19815283500 | 135000 | 135000 | 135000 | 134900 | 82 |
| 401 | 20231211 | 132400 | 19804215700 | 134900 | 135000 | 135000 | 134900 | 296 |
| 402 | 20231211 | 132300 | 19764270100 | 135000 | 134900 | 135000 | 134900 | 289 |
| 403 | 20231211 | 132200 | 19725275500 | 134900 | 135000 | 135000 | 134900 | 133 |
| 404 | 20231211 | 132100 | 19707322300 | 135000 | 134900 | 135000 | 134900 | 229 |
| 405 | 20231211 | 132000 | 19676417300 | 134900 | 134900 | 135000 | 134900 | 77 |
| 406 | 20231211 | 131900 | 19666025300 | 134900 | 134900 | 135000 | 134900 | 192 |
| 407 | 20231211 | 131800 | 19640121700 | 135000 | 134900 | 135000 | 134900 | 296 |
| 408 | 20231211 | 131700 | 19600169300 | 134900 | 135000 | 135000 | 134900 | 120 |
| 409 | 20231211 | 131600 | 19583974200 | 134900 | 135000 | 135000 | 134900 | 203 |
| 410 | 20231211 | 131500 | 19556573400 | 135000 | 135000 | 135000 | 134900 | 279 |
| 411 | 20231211 | 131400 | 19518910700 | 135000 | 135000 | 135000 | 134900 | 186 |
| 412 | 20231211 | 131300 | 19493805400 | 135000 | 135000 | 135000 | 134900 | 236 |
| 413 | 20231211 | 131200 | 19461963600 | 135000 | 134900 | 135000 | 134900 | 130 |
| 414 | 20231211 | 131100 | 19444420400 | 134900 | 134900 | 135000 | 134900 | 367 |
| 415 | 20231211 | 131000 | 19394903400 | 134900 | 134900 | 134900 | 134800 | 316 |
| 416 | 20231211 | 130900 | 19352279400 | 134900 | 134900 | 134900 | 134800 | 73 |
| 417 | 20231211 | 130800 | 19342434600 | 134900 | 134800 | 134900 | 134800 | 107 |
| 418 | 20231211 | 130700 | 19328002600 | 134800 | 134900 | 134900 | 134800 | 103 |
| 419 | 20231211 | 130600 | 19314111500 | 134900 | 134900 | 134900 | 134800 | 113 |
| 420 | 20231211 | 130500 | 19298875400 | 134800 | 134900 | 134900 | 134800 | 209 |
| 421 | 20231211 | 130400 | 19270683200 | 134900 | 134800 | 134900 | 134800 | 75 |
| 422 | 20231211 | 130300 | 19260572500 | 134900 | 134900 | 134900 | 134800 | 204 |
| 423 | 20231211 | 130200 | 19233065500 | 134900 | 134800 | 134900 | 134800 | 99 |
| 424 | 20231211 | 130100 | 19219714400 | 134800 | 134900 | 134900 | 134800 | 159 |
| 425 | 20231211 | 130000 | 19198273100 | 134800 | 134800 | 134900 | 134800 | 210 |
| 426 | 20231211 | 125900 | 19169957800 | 134900 | 134800 | 134900 | 134800 | 6 |
| 427 | 20231211 | 125800 | 19169148500 | 134800 | 134800 | 134900 | 134800 | 47 |
| 428 | 20231211 | 125700 | 19162812100 | 134800 | 134800 | 134800 | 134800 | 19 |
| 429 | 20231211 | 125600 | 19160250900 | 134800 | 134800 | 134900 | 134800 | 494 |
| 430 | 20231211 | 125500 | 19093656700 | 134700 | 134700 | 134800 | 134700 | 57 |
| 431 | 20231211 | 125400 | 19085975200 | 134700 | 134700 | 134800 | 134700 | 48 |
| 432 | 20231211 | 125300 | 19079508500 | 134800 | 134800 | 134900 | 134800 | 419 |
| 433 | 20231211 | 125200 | 19023016300 | 134800 | 134800 | 134900 | 134800 | 309 |
| 434 | 20231211 | 125100 | 18981336600 | 134900 | 134800 | 134900 | 134800 | 94 |
| 435 | 20231211 | 125000 | 18968663500 | 134900 | 134800 | 134900 | 134800 | 93 |
| 436 | 20231211 | 124900 | 18956120700 | 134800 | 134800 | 134900 | 134800 | 52 |
| 437 | 20231211 | 124800 | 18949109700 | 134800 | 134700 | 134900 | 134700 | 180 |
| 438 | 20231211 | 124700 | 18924841400 | 134700 | 134700 | 134800 | 134700 | 39 |
| 439 | 20231211 | 124600 | 18919586100 | 134800 | 134700 | 134800 | 134700 | 82 |
| 440 | 20231211 | 124500 | 18908533600 | 134700 | 134800 | 134800 | 134700 | 108 |
| 441 | 20231211 | 124400 | 18893979300 | 134800 | 134700 | 134800 | 134700 | 82 |
| 442 | 20231211 | 124300 | 18882926200 | 134800 | 134800 | 134800 | 134700 | 42 |
| 443 | 20231211 | 124200 | 18877266500 | 134800 | 134700 | 134800 | 134700 | 92 |
| 444 | 20231211 | 124100 | 18864865400 | 134800 | 134800 | 134800 | 134700 | 371 |
| 445 | 20231211 | 124000 | 18814858500 | 134800 | 134800 | 134800 | 134700 | 81 |
| 446 | 20231211 | 123900 | 18803940100 | 134800 | 134700 | 134800 | 134700 | 33 |
| 447 | 20231211 | 123800 | 18799493500 | 134700 | 134700 | 134700 | 134600 | 562 |
| 448 | 20231211 | 123700 | 18723794500 | 134600 | 134600 | 134600 | 134500 | 335 |
| 449 | 20231211 | 123600 | 18678707100 | 134600 | 134500 | 134600 | 134500 | 234 |
| 450 | 20231211 | 123500 | 18647229500 | 134500 | 134500 | 134600 | 134400 | 249 |
| 451 | 20231211 | 123400 | 18613735200 | 134400 | 134500 | 134500 | 134400 | 181 |
| 452 | 20231211 | 123300 | 18589391400 | 134400 | 134500 | 134500 | 134400 | 131 |
| 453 | 20231211 | 123200 | 18571777500 | 134500 | 134500 | 134500 | 134400 | 87 |
| 454 | 20231211 | 123100 | 18560076600 | 134500 | 134400 | 134500 | 134400 | 65 |
| 455 | 20231211 | 123000 | 18551338300 | 134400 | 134400 | 134500 | 134400 | 244 |
| 456 | 20231211 | 122900 | 18518522100 | 134400 | 134400 | 134400 | 134400 | 18 |
| 457 | 20231211 | 122800 | 18516102900 | 134400 | 134400 | 134400 | 134300 | 74 |
| 458 | 20231211 | 122700 | 18506157700 | 134300 | 134400 | 134400 | 134300 | 212 |
| 459 | 20231211 | 122600 | 18477670400 | 134400 | 134400 | 134400 | 134300 | 105 |
| 460 | 20231211 | 122500 | 18463562400 | 134400 | 134400 | 134400 | 134400 | 187 |
| 461 | 20231211 | 122400 | 18438429600 | 134400 | 134400 | 134500 | 134400 | 47 |
| 462 | 20231211 | 122300 | 18432111200 | 134500 | 134500 | 134500 | 134400 | 72 |
| 463 | 20231211 | 122200 | 18422427500 | 134400 | 134500 | 134500 | 134300 | 833 |
| 464 | 20231211 | 122100 | 18310464500 | 134500 | 134400 | 134500 | 134400 | 24 |
| 465 | 20231211 | 122000 | 18307237600 | 134500 | 134400 | 134500 | 134300 | 495 |
| 466 | 20231211 | 121900 | 18240705100 | 134400 | 134300 | 134400 | 134300 | 79 |
| 467 | 20231211 | 121800 | 18230088100 | 134300 | 134300 | 134400 | 134300 | 93 |
| 468 | 20231211 | 121700 | 18217593600 | 134400 | 134400 | 134400 | 134300 | 80 |
| 469 | 20231211 | 121600 | 18206846800 | 134300 | 134300 | 134400 | 134300 | 106 |
| 470 | 20231211 | 121500 | 18192610800 | 134300 | 134300 | 134300 | 134200 | 460 |
| 471 | 20231211 | 121400 | 18130835100 | 134200 | 134300 | 134300 | 134200 | 95 |
| 472 | 20231211 | 121300 | 18118081300 | 134300 | 134200 | 134300 | 134200 | 848 |
| 473 | 20231211 | 121200 | 18004276500 | 134200 | 134200 | 134300 | 134200 | 114 |
| 474 | 20231211 | 121100 | 17988972200 | 134300 | 134300 | 134300 | 134200 | 234 |
| 475 | 20231211 | 121000 | 17957550100 | 134200 | 134300 | 134300 | 134200 | 281 |
| 476 | 20231211 | 120900 | 17919813600 | 134300 | 134300 | 134300 | 134200 | 60 |
| 477 | 20231211 | 120800 | 17911758500 | 134300 | 134200 | 134300 | 134200 | 134 |
| 478 | 20231211 | 120700 | 17893769800 | 134300 | 134300 | 134300 | 134200 | 25 |
| 479 | 20231211 | 120600 | 17890414400 | 134200 | 134200 | 134300 | 134200 | 259 |
| 480 | 20231211 | 120500 | 17855656500 | 134300 | 134300 | 134300 | 134200 | 231 |
| 481 | 20231211 | 120400 | 17824654100 | 134200 | 134200 | 134300 | 134100 | 252 |
| 482 | 20231211 | 120300 | 17790829900 | 134200 | 134200 | 134200 | 134100 | 133 |
| 483 | 20231211 | 120200 | 17772986200 | 134200 | 134200 | 134300 | 134200 | 606 |
| 484 | 20231211 | 120100 | 17691660500 | 134300 | 134300 | 134300 | 134200 | 103 |
| 485 | 20231211 | 120000 | 17677835700 | 134200 | 134200 | 134300 | 134200 | 150 |
| 486 | 20231211 | 115900 | 17657701100 | 134200 | 134200 | 134200 | 134100 | 212 |
| 487 | 20231211 | 115800 | 17629256300 | 134200 | 134200 | 134200 | 134100 | 746 |
| 488 | 20231211 | 115700 | 17529178800 | 134100 | 134300 | 134300 | 134100 | 2243 |
| 489 | 20231211 | 115600 | 17228181200 | 134300 | 134400 | 134500 | 134300 | 2474 |
| 490 | 20231211 | 115500 | 16895851700 | 134400 | 134500 | 134500 | 134400 | 85 |
| 491 | 20231211 | 115400 | 16884424200 | 134500 | 134400 | 134500 | 134400 | 130 |
| 492 | 20231211 | 115300 | 16866952100 | 134400 | 134500 | 134500 | 134400 | 75 |
| 493 | 20231211 | 115200 | 16856865200 | 134500 | 134400 | 134500 | 134400 | 244 |
| 494 | 20231211 | 115100 | 16824071300 | 134400 | 134500 | 134500 | 134400 | 1270 |
| 495 | 20231211 | 115000 | 16653371800 | 134600 | 134500 | 134600 | 134500 | 125 |
| 496 | 20231211 | 114900 | 16636557900 | 134500 | 134500 | 134500 | 134400 | 135 |
| 497 | 20231211 | 114800 | 16618402800 | 134500 | 134500 | 134600 | 134400 | 368 |
| 498 | 20231211 | 114700 | 16568906400 | 134500 | 134400 | 134500 | 134400 | 200 |
| 499 | 20231211 | 114600 | 16542006800 | 134400 | 134400 | 134500 | 134400 | 390 |
| 500 | 20231211 | 114500 | 16489588200 | 134500 | 134500 | 134500 | 134400 | 80 |
| 501 | 20231211 | 114400 | 16478829000 | 134500 | 134400 | 134500 | 134300 | 292 |
| 502 | 20231211 | 114300 | 16439583300 | 134400 | 134500 | 134600 | 134300 | 3186 |
| 503 | 20231211 | 114200 | 16011147400 | 134500 | 134600 | 134700 | 134500 | 3046 |
| 504 | 20231211 | 114100 | 15601226200 | 134700 | 134700 | 134700 | 134600 | 32 |
| 505 | 20231211 | 114000 | 15596916300 | 134600 | 134700 | 134700 | 134600 | 308 |
| 506 | 20231211 | 113900 | 15555438600 | 134600 | 134600 | 134700 | 134600 | 36 |
| 507 | 20231211 | 113800 | 15550592400 | 134600 | 134600 | 134700 | 134600 | 128 |
| 508 | 20231211 | 113700 | 15533357400 | 134600 | 134600 | 134700 | 134600 | 61 |
| 509 | 20231211 | 113600 | 15525145600 | 134700 | 134600 | 134700 | 134600 | 81 |
| 510 | 20231211 | 113500 | 15514239300 | 134700 | 134600 | 134700 | 134600 | 46 |
| 511 | 20231211 | 113400 | 15508044900 | 134600 | 134600 | 134700 | 134600 | 263 |
| 512 | 20231211 | 113300 | 15472621600 | 134700 | 134600 | 134700 | 134600 | 273 |
| 513 | 20231211 | 113200 | 15435867300 | 134600 | 134600 | 134700 | 134600 | 93 |
| 514 | 20231211 | 113100 | 15423347200 | 134700 | 134600 | 134700 | 134600 | 358 |
| 515 | 20231211 | 113000 | 15375160100 | 134700 | 134600 | 134700 | 134600 | 2124 |
| 516 | 20231211 | 112900 | 15089261600 | 134700 | 134700 | 134700 | 134600 | 90 |
| 517 | 20231211 | 112800 | 15077142400 | 134700 | 134700 | 134700 | 134600 | 521 |
| 518 | 20231211 | 112700 | 15006976800 | 134600 | 134800 | 134800 | 134600 | 1453 |
| 519 | 20231211 | 112600 | 14811254200 | 134800 | 134800 | 134900 | 134700 | 1314 |
| 520 | 20231211 | 112500 | 14634128100 | 134800 | 134900 | 134900 | 134800 | 75 |
| 521 | 20231211 | 112400 | 14624012200 | 134900 | 134900 | 135000 | 134800 | 603 |
| 522 | 20231211 | 112300 | 14542683000 | 135000 | 135000 | 135000 | 134900 | 168 |
| 523 | 20231211 | 112200 | 14520008100 | 134900 | 134900 | 135000 | 134900 | 35 |
| 524 | 20231211 | 112100 | 14515285100 | 135000 | 134900 | 135000 | 134900 | 51 |
| 525 | 20231211 | 112000 | 14508402600 | 134900 | 134900 | 134900 | 134800 | 148 |
| 526 | 20231211 | 111900 | 14488439500 | 134900 | 134900 | 134900 | 134800 | 255 |
| 527 | 20231211 | 111800 | 14454048400 | 134900 | 135000 | 135000 | 134900 | 1731 |
| 528 | 20231211 | 111700 | 14220536100 | 135000 | 135000 | 135000 | 134900 | 152 |
| 529 | 20231211 | 111600 | 14200016400 | 135000 | 135000 | 135000 | 134900 | 117 |
| 530 | 20231211 | 111500 | 14184229100 | 135000 | 135000 | 135100 | 134900 | 825 |
| 531 | 20231211 | 111400 | 14072853400 | 135000 | 135000 | 135100 | 135000 | 1314 |
| 532 | 20231211 | 111300 | 13895448300 | 135000 | 135000 | 135100 | 135000 | 64 |
| 533 | 20231211 | 111200 | 13886805300 | 135000 | 135100 | 135100 | 135000 | 212 |
| 534 | 20231211 | 111100 | 13858175100 | 135100 | 135100 | 135200 | 135100 | 126 |
| 535 | 20231211 | 111000 | 13841152200 | 135100 | 135100 | 135100 | 135000 | 155 |
| 536 | 20231211 | 110900 | 13820214900 | 135100 | 135000 | 135100 | 135000 | 308 |
| 537 | 20231211 | 110800 | 13778626200 | 135000 | 135100 | 135100 | 135000 | 75 |
| 538 | 20231211 | 110700 | 13768495800 | 135000 | 135100 | 135100 | 135000 | 1877 |
| 539 | 20231211 | 110600 | 13515074100 | 135100 | 135000 | 135100 | 135000 | 399 |
| 540 | 20231211 | 110500 | 13461199200 | 135000 | 135100 | 135100 | 135000 | 339 |
| 541 | 20231211 | 110400 | 13415404400 | 135100 | 135100 | 135100 | 135000 | 135 |
| 542 | 20231211 | 110300 | 13397170300 | 135100 | 135100 | 135100 | 135000 | 132 |
| 543 | 20231211 | 110200 | 13379339700 | 135100 | 135000 | 135100 | 135000 | 164 |
| 544 | 20231211 | 110100 | 13357190500 | 135100 | 135200 | 135200 | 135000 | 772 |
| 545 | 20231211 | 110000 | 13252888700 | 135200 | 135200 | 135200 | 135100 | 138 |
| 546 | 20231211 | 105900 | 13234233300 | 135100 | 135200 | 135300 | 135100 | 613 |
| 547 | 20231211 | 105800 | 13151357600 | 135200 | 135100 | 135200 | 135100 | 207 |
| 548 | 20231211 | 105700 | 13123388800 | 135100 | 135100 | 135200 | 135100 | 118 |
| 549 | 20231211 | 105600 | 13107442800 | 135100 | 135300 | 135300 | 135100 | 154 |
| 550 | 20231211 | 105500 | 13086622600 | 135300 | 135100 | 135300 | 135100 | 226 |
| 551 | 20231211 | 105400 | 13056075400 | 135100 | 135100 | 135100 | 135000 | 187 |
| 552 | 20231211 | 105300 | 13030812000 | 135100 | 135000 | 135100 | 135000 | 408 |
| 553 | 20231211 | 105200 | 12975694900 | 135100 | 135100 | 135100 | 135000 | 1038 |
| 554 | 20231211 | 105100 | 12835485500 | 135100 | 135100 | 135200 | 135100 | 553 |
| 555 | 20231211 | 105000 | 12760773200 | 135100 | 135200 | 135200 | 135100 | 227 |
| 556 | 20231211 | 104900 | 12730090900 | 135200 | 135200 | 135200 | 135100 | 212 |
| 557 | 20231211 | 104800 | 12701429900 | 135200 | 135200 | 135300 | 135100 | 185 |
| 558 | 20231211 | 104700 | 12676433400 | 135200 | 135200 | 135300 | 135100 | 648 |
| 559 | 20231211 | 104600 | 12588826100 | 135200 | 135200 | 135300 | 135200 | 235 |
| 560 | 20231211 | 104500 | 12557036800 | 135200 | 135300 | 135400 | 135200 | 285 |
| 561 | 20231211 | 104400 | 12518476800 | 135400 | 135400 | 135400 | 135300 | 1133 |
| 562 | 20231211 | 104300 | 12365125300 | 135500 | 135300 | 135500 | 135300 | 821 |
| 563 | 20231211 | 104200 | 12253997100 | 135300 | 135300 | 135300 | 135200 | 662 |
| 564 | 20231211 | 104100 | 12164483000 | 135200 | 135200 | 135300 | 135200 | 61 |
| 565 | 20231211 | 104000 | 12156234600 | 135300 | 135300 | 135300 | 135200 | 129 |
| 566 | 20231211 | 103900 | 12138790400 | 135200 | 135400 | 135400 | 135200 | 185 |
| 567 | 20231211 | 103800 | 12113756300 | 135300 | 135200 | 135400 | 135200 | 122 |
| 568 | 20231211 | 103700 | 12097245900 | 135300 | 135400 | 135400 | 135300 | 314 |
| 569 | 20231211 | 103600 | 12054740300 | 135300 | 135200 | 135300 | 135100 | 519 |
| 570 | 20231211 | 103500 | 11984560200 | 135100 | 135000 | 135100 | 135000 | 464 |
| 571 | 20231211 | 103400 | 11921896200 | 135100 | 135200 | 135200 | 134900 | 4621 |
| 572 | 20231211 | 103300 | 11297990100 | 135200 | 135300 | 135300 | 135200 | 740 |
| 573 | 20231211 | 103200 | 11197941800 | 135200 | 135300 | 135300 | 135200 | 539 |
| 574 | 20231211 | 103100 | 11125059400 | 135300 | 135300 | 135400 | 135300 | 564 |
| 575 | 20231211 | 103000 | 11048750100 | 135300 | 135300 | 135300 | 135200 | 133 |
| 576 | 20231211 | 102900 | 11030764900 | 135300 | 135200 | 135300 | 135200 | 267 |
| 577 | 20231211 | 102800 | 10994665200 | 135200 | 135400 | 135500 | 135200 | 724 |
| 578 | 20231211 | 102700 | 10896676900 | 135400 | 135400 | 135500 | 135400 | 103 |
| 579 | 20231211 | 102600 | 10882726100 | 135400 | 135500 | 135600 | 135400 | 733 |
| 580 | 20231211 | 102500 | 10783404600 | 135600 | 135600 | 135600 | 135500 | 40 |
| 581 | 20231211 | 102400 | 10777981900 | 135600 | 135700 | 135700 | 135500 | 524 |
| 582 | 20231211 | 102300 | 10706928400 | 135700 | 135600 | 135700 | 135600 | 925 |
| 583 | 20231211 | 102200 | 10581414300 | 135600 | 135500 | 135600 | 135500 | 486 |
| 584 | 20231211 | 102100 | 10515517500 | 135500 | 135500 | 135500 | 135500 | 91 |
| 585 | 20231211 | 102000 | 10503187000 | 135500 | 135500 | 135600 | 135500 | 199 |
| 586 | 20231211 | 101900 | 10476220300 | 135500 | 135600 | 135700 | 135500 | 593 |
| 587 | 20231211 | 101800 | 10395840400 | 135700 | 135600 | 135700 | 135600 | 86 |
| 588 | 20231211 | 101700 | 10384178500 | 135600 | 135700 | 135700 | 135500 | 595 |
| 589 | 20231211 | 101600 | 10303475000 | 135700 | 135600 | 135700 | 135600 | 731 |
| 590 | 20231211 | 101500 | 10204328000 | 135600 | 135500 | 135800 | 135500 | 1533 |
| 591 | 20231211 | 101400 | 9996358100 | 135500 | 135500 | 135600 | 135500 | 90 |
| 592 | 20231211 | 101300 | 9984159300 | 135600 | 135500 | 135600 | 135500 | 285 |
| 593 | 20231211 | 101200 | 9945538600 | 135500 | 135500 | 135500 | 135400 | 457 |
| 594 | 20231211 | 101100 | 9883621200 | 135400 | 135500 | 135500 | 135400 | 219 |
| 595 | 20231211 | 101000 | 9853963800 | 135500 | 135500 | 135500 | 135400 | 55 |
| 596 | 20231211 | 100900 | 9846513400 | 135500 | 135400 | 135500 | 135400 | 129 |
| 597 | 20231211 | 100800 | 9829046400 | 135400 | 135400 | 135500 | 135300 | 663 |
| 598 | 20231211 | 100700 | 9739278600 | 135400 | 135400 | 135500 | 135400 | 36 |
| 599 | 20231211 | 100600 | 9734403900 | 135400 | 135400 | 135400 | 135300 | 306 |
| 600 | 20231211 | 100500 | 9692974900 | 135400 | 135400 | 135400 | 135300 | 78 |
| 601 | 20231211 | 100400 | 9682413900 | 135300 | 135400 | 135400 | 135200 | 532 |
| 602 | 20231211 | 100300 | 9610436000 | 135400 | 135300 | 135500 | 135300 | 131 |
| 603 | 20231211 | 100200 | 9592710400 | 135300 | 135600 | 135600 | 135300 | 1281 |
| 604 | 20231211 | 100100 | 9419283200 | 135600 | 135600 | 135700 | 135300 | 2089 |
| 605 | 20231211 | 100000 | 9136128500 | 135600 | 135600 | 135600 | 135500 | 322 |
| 606 | 20231211 | 095900 | 9092466800 | 135600 | 135600 | 135600 | 135400 | 677 |
| 607 | 20231211 | 095800 | 9000694700 | 135600 | 135700 | 135700 | 135400 | 2061 |
| 608 | 20231211 | 095700 | 8721283600 | 135700 | 135700 | 135700 | 135600 | 1089 |
| 609 | 20231211 | 095600 | 8573553000 | 135700 | 135600 | 135700 | 135500 | 584 |
| 610 | 20231211 | 095500 | 8494369200 | 135500 | 135500 | 135600 | 135400 | 264 |
| 611 | 20231211 | 095400 | 8458596900 | 135500 | 135200 | 135500 | 135200 | 1095 |
| 612 | 20231211 | 095300 | 8310376400 | 135300 | 135300 | 135300 | 135200 | 45 |
| 613 | 20231211 | 095200 | 8304291300 | 135200 | 135200 | 135500 | 135200 | 789 |
| 614 | 20231211 | 095100 | 8197490800 | 135200 | 135400 | 135400 | 135200 | 673 |
| 615 | 20231211 | 095000 | 8106458700 | 135400 | 135300 | 135500 | 135200 | 362 |
| 616 | 20231211 | 094900 | 8057458700 | 135300 | 135200 | 135300 | 135200 | 459 |
| 617 | 20231211 | 094800 | 7995393900 | 135100 | 135300 | 135300 | 135100 | 130 |
| 618 | 20231211 | 094700 | 7977819200 | 135200 | 135200 | 135300 | 135200 | 297 |
| 619 | 20231211 | 094600 | 7937664300 | 135200 | 135000 | 135300 | 135000 | 602 |
| 620 | 20231211 | 094500 | 7856328700 | 135100 | 135000 | 135100 | 135000 | 800 |
| 621 | 20231211 | 094400 | 7748326200 | 135000 | 135200 | 135300 | 135000 | 1050 |
| 622 | 20231211 | 094300 | 7606424700 | 135200 | 135400 | 135400 | 135200 | 1012 |
| 623 | 20231211 | 094200 | 7469509100 | 135400 | 135400 | 135500 | 135400 | 431 |
| 624 | 20231211 | 094100 | 7411133300 | 135500 | 135500 | 135600 | 135400 | 696 |
| 625 | 20231211 | 094000 | 7316829300 | 135500 | 135400 | 135500 | 135400 | 606 |
| 626 | 20231211 | 093900 | 7234734400 | 135500 | 135500 | 135600 | 135400 | 724 |
| 627 | 20231211 | 093800 | 7136665200 | 135500 | 135400 | 135500 | 135300 | 737 |
| 628 | 20231211 | 093700 | 7036885900 | 135400 | 135400 | 135400 | 135200 | 518 |
| 629 | 20231211 | 093600 | 6966823100 | 135300 | 135000 | 135300 | 135000 | 1313 |
| 630 | 20231211 | 093500 | 6789415100 | 135100 | 135200 | 135200 | 134900 | 4207 |
| 631 | 20231211 | 093400 | 6221356200 | 135200 | 135200 | 135300 | 135000 | 3684 |
| 632 | 20231211 | 093300 | 5723514600 | 135300 | 135400 | 135600 | 135200 | 1312 |
| 633 | 20231211 | 093200 | 5545982400 | 135400 | 135600 | 135600 | 135400 | 512 |
| 634 | 20231211 | 093100 | 5476643200 | 135500 | 135600 | 135700 | 135500 | 297 |
| 635 | 20231211 | 093000 | 5436385200 | 135600 | 135700 | 135800 | 135500 | 1289 |
| 636 | 20231211 | 092900 | 5261574600 | 135700 | 135800 | 135900 | 135600 | 706 |
| 637 | 20231211 | 092800 | 5165742300 | 135900 | 135900 | 135900 | 135800 | 272 |
| 638 | 20231211 | 092700 | 5128783700 | 135900 | 135800 | 136000 | 135700 | 1276 |
| 639 | 20231211 | 092600 | 4955452000 | 135900 | 136000 | 136000 | 135900 | 755 |
| 640 | 20231211 | 092500 | 4852843900 | 136000 | 136100 | 136100 | 136000 | 227 |
| 641 | 20231211 | 092400 | 4821968300 | 136200 | 136200 | 136300 | 136000 | 502 |
| 642 | 20231211 | 092300 | 4753618200 | 136200 | 136000 | 136200 | 136000 | 431 |
| 643 | 20231211 | 092200 | 4694981400 | 136000 | 135900 | 136000 | 135900 | 1389 |
| 644 | 20231211 | 092100 | 4506111700 | 136000 | 135600 | 136000 | 135600 | 1444 |
| 645 | 20231211 | 092000 | 4309987500 | 135700 | 135400 | 135700 | 135400 | 1609 |
| 646 | 20231211 | 091900 | 4092045500 | 135300 | 135400 | 135500 | 135300 | 1227 |
| 647 | 20231211 | 091800 | 3925915400 | 135500 | 135700 | 135700 | 135400 | 728 |
| 648 | 20231211 | 091700 | 3827271200 | 135700 | 135600 | 135700 | 135500 | 374 |
| 649 | 20231211 | 091600 | 3776555400 | 135600 | 135800 | 135800 | 135600 | 2171 |
| 650 | 20231211 | 091500 | 3482129100 | 135700 | 135700 | 135800 | 135600 | 395 |
| 651 | 20231211 | 091400 | 3428512400 | 135700 | 135700 | 135700 | 135600 | 1665 |
| 652 | 20231211 | 091300 | 3202674600 | 135700 | 135600 | 135700 | 135500 | 1225 |
| 653 | 20231211 | 091200 | 3036605200 | 135600 | 135700 | 135700 | 135600 | 1778 |
| 654 | 20231211 | 091100 | 2795479800 | 135800 | 135800 | 135900 | 135700 | 486 |
| 655 | 20231211 | 091000 | 2729489400 | 135900 | 135900 | 136000 | 135800 | 451 |
| 656 | 20231211 | 090900 | 2668196900 | 135900 | 136400 | 136400 | 135800 | 1485 |
| 657 | 20231211 | 090800 | 2466029900 | 136400 | 136200 | 136400 | 136200 | 969 |
| 658 | 20231211 | 090700 | 2334007600 | 136200 | 136200 | 136400 | 136000 | 1783 |
| 659 | 20231211 | 090600 | 2091032200 | 136200 | 135800 | 136200 | 135800 | 1592 |
| 660 | 20231211 | 090500 | 1874572000 | 135800 | 135600 | 136000 | 135600 | 1529 |
| 661 | 20231211 | 090400 | 1666943800 | 135700 | 135700 | 135700 | 135400 | 966 |
| 662 | 20231211 | 090300 | 1536017700 | 135800 | 135500 | 135800 | 135400 | 1153 |
| 663 | 20231211 | 090200 | 1379693300 | 135500 | 136000 | 136000 | 135400 | 1919 |
| 664 | 20231211 | 090100 | 1119345100 | 136000 | 135700 | 136400 | 135700 | 3286 |
| 665 | 20231211 | 090000 | 672274600 | 135800 | 136000 | 136000 | 135000 | 4945 |