39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 3 | 20231214 | 200100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20231214 | 200000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20231214 | 195900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20231214 | 195800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20231214 | 195700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20231214 | 195600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20231214 | 195500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20231214 | 195400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20231214 | 195300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20231214 | 195200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20231214 | 195100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20231214 | 195000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20231214 | 194900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20231214 | 194800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20231214 | 194700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20231214 | 194600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20231214 | 194500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20231214 | 194400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20231214 | 194300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20231214 | 194200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20231214 | 194100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20231214 | 194000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20231214 | 193900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20231214 | 193800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20231214 | 193700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20231214 | 193600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20231214 | 193500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20231214 | 193400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20231214 | 193300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20231214 | 193200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 33 | 20231214 | 193100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20231214 | 193000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20231214 | 192900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20231214 | 192800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20231214 | 192700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20231214 | 192600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20231214 | 192500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20231214 | 192400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20231214 | 192300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20231214 | 192200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20231214 | 192100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20231214 | 192000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20231214 | 191900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20231214 | 191800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20231214 | 191700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20231214 | 191600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20231214 | 191500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20231214 | 191400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20231214 | 191300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20231214 | 191200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20231214 | 191100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20231214 | 191000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20231214 | 190900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20231214 | 190800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20231214 | 190700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20231214 | 190600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20231214 | 190500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20231214 | 190400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20231214 | 190300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20231214 | 190200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 63 | 20231214 | 190100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20231214 | 190000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20231214 | 185900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20231214 | 185800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20231214 | 185700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20231214 | 185600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20231214 | 185500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20231214 | 185400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20231214 | 185300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20231214 | 185200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20231214 | 185100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20231214 | 185000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20231214 | 184900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20231214 | 184800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20231214 | 184700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20231214 | 184600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20231214 | 184500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20231214 | 184400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20231214 | 184300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20231214 | 184200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20231214 | 184100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20231214 | 184000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20231214 | 183900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20231214 | 183800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20231214 | 183700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20231214 | 183600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20231214 | 183500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20231214 | 183400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20231214 | 183300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20231214 | 183200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 93 | 20231214 | 183100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20231214 | 183000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20231214 | 182900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20231214 | 182800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20231214 | 182700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20231214 | 182600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20231214 | 182500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20231214 | 182400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20231214 | 182300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20231214 | 182200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20231214 | 182100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20231214 | 182000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20231214 | 181900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20231214 | 181800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20231214 | 181700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20231214 | 181600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20231214 | 181500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20231214 | 181400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20231214 | 181300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20231214 | 181200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20231214 | 181100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20231214 | 181000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20231214 | 180900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20231214 | 180800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20231214 | 180700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20231214 | 180600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20231214 | 180500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20231214 | 180400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20231214 | 180300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20231214 | 180200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 123 | 20231214 | 180100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20231214 | 180000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20231214 | 175900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20231214 | 175800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20231214 | 175700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20231214 | 175600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20231214 | 175500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20231214 | 175400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20231214 | 175300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20231214 | 175200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20231214 | 175100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20231214 | 175000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20231214 | 174900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20231214 | 174800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20231214 | 174700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20231214 | 174600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20231214 | 174500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20231214 | 174400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20231214 | 174300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20231214 | 174200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20231214 | 174100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20231214 | 174000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20231214 | 173900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20231214 | 173800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20231214 | 173700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20231214 | 173600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20231214 | 173500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20231214 | 173400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20231214 | 173300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20231214 | 173200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 153 | 20231214 | 173100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20231214 | 173000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20231214 | 172900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20231214 | 172800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20231214 | 172700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20231214 | 172600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20231214 | 172500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20231214 | 172400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20231214 | 172300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20231214 | 172200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20231214 | 172100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20231214 | 172000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20231214 | 171900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20231214 | 171800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20231214 | 171700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20231214 | 171600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20231214 | 171500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20231214 | 171400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20231214 | 171300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20231214 | 171200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20231214 | 171100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20231214 | 171000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20231214 | 170900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20231214 | 170800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20231214 | 170700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20231214 | 170600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20231214 | 170500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20231214 | 170400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20231214 | 170300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20231214 | 170200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 183 | 20231214 | 170100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20231214 | 170000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20231214 | 165900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20231214 | 165800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20231214 | 165700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20231214 | 165600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20231214 | 165500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20231214 | 165400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20231214 | 165300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20231214 | 165200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20231214 | 165100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20231214 | 165000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20231214 | 164900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20231214 | 164800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20231214 | 164700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20231214 | 164600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20231214 | 164500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20231214 | 164400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20231214 | 164300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20231214 | 164200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20231214 | 164100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20231214 | 164000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20231214 | 163900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20231214 | 163800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20231214 | 163700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20231214 | 163600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20231214 | 163500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20231214 | 163400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20231214 | 163300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20231214 | 163200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 213 | 20231214 | 163100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20231214 | 163000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20231214 | 162900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20231214 | 162800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20231214 | 162700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20231214 | 162600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20231214 | 162500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20231214 | 162400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20231214 | 162300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20231214 | 162200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 223 | 20231214 | 162100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 224 | 20231214 | 162000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 225 | 20231214 | 161900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 226 | 20231214 | 161800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 227 | 20231214 | 161700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 228 | 20231214 | 161600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 229 | 20231214 | 161500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 230 | 20231214 | 161400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 231 | 20231214 | 161300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 232 | 20231214 | 161200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 233 | 20231214 | 161100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 234 | 20231214 | 161000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 235 | 20231214 | 160900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 236 | 20231214 | 160800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 237 | 20231214 | 160700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 238 | 20231214 | 160600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 239 | 20231214 | 160500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 240 | 20231214 | 160400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 241 | 20231214 | 160300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 242 | 20231214 | 160200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 243 | 20231214 | 160100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 244 | 20231214 | 160000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 245 | 20231214 | 155900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 246 | 20231214 | 155800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 247 | 20231214 | 155700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 248 | 20231214 | 155600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 249 | 20231214 | 155500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 250 | 20231214 | 155400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 251 | 20231214 | 155300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 252 | 20231214 | 155200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 253 | 20231214 | 155100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 254 | 20231214 | 155000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 255 | 20231214 | 154900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 256 | 20231214 | 154800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 257 | 20231214 | 154700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 258 | 20231214 | 154600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 259 | 20231214 | 154500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 260 | 20231214 | 154400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 261 | 20231214 | 154300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 262 | 20231214 | 154200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 263 | 20231214 | 154100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 264 | 20231214 | 154000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 265 | 20231214 | 153900 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 266 | 20231214 | 153800 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 267 | 20231214 | 153700 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 268 | 20231214 | 153600 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 269 | 20231214 | 153500 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 270 | 20231214 | 153400 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 271 | 20231214 | 153300 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 272 | 20231214 | 153200 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 273 | 20231214 | 153100 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 274 | 20231214 | 153000 | 104465650900 | 137600 | 137600 | 137600 | 137600 | 272991 |
| 275 | 20231214 | 152900 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 276 | 20231214 | 152800 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 277 | 20231214 | 152700 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 278 | 20231214 | 152600 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 279 | 20231214 | 152500 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 280 | 20231214 | 152400 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 281 | 20231214 | 152300 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 282 | 20231214 | 152200 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 283 | 20231214 | 152100 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 284 | 20231214 | 152000 | 66902089300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 285 | 20231214 | 151900 | 66902089300 | 136800 | 136700 | 136800 | 136300 | 2108 |
| 286 | 20231214 | 151800 | 66614245900 | 136700 | 136800 | 136800 | 136700 | 691 |
| 287 | 20231214 | 151700 | 66519751800 | 136800 | 136900 | 136900 | 136700 | 1451 |
| 288 | 20231214 | 151600 | 66321238900 | 136900 | 136900 | 136900 | 136700 | 1453 |
| 289 | 20231214 | 151500 | 66122438800 | 136900 | 136900 | 136900 | 136700 | 1547 |
| 290 | 20231214 | 151400 | 65910725400 | 136900 | 136700 | 136900 | 136700 | 3288 |
| 291 | 20231214 | 151300 | 65460664900 | 136800 | 136800 | 136900 | 136700 | 1613 |
| 292 | 20231214 | 151200 | 65239952000 | 136900 | 136900 | 136900 | 136700 | 1291 |
| 293 | 20231214 | 151100 | 65063286500 | 136800 | 136700 | 136900 | 136600 | 1995 |
| 294 | 20231214 | 151000 | 64790308400 | 136700 | 136700 | 136900 | 136600 | 2215 |
| 295 | 20231214 | 150900 | 64487394200 | 136700 | 136800 | 136900 | 136600 | 1976 |
| 296 | 20231214 | 150800 | 64217187800 | 136800 | 136800 | 136800 | 136700 | 2570 |
| 297 | 20231214 | 150700 | 63865677800 | 136800 | 136800 | 136800 | 136600 | 2315 |
| 298 | 20231214 | 150600 | 63549080500 | 136700 | 136700 | 136800 | 136600 | 2103 |
| 299 | 20231214 | 150500 | 63261569500 | 136700 | 136400 | 136700 | 136300 | 1510 |
| 300 | 20231214 | 150400 | 63055213100 | 136400 | 136700 | 136700 | 136400 | 1942 |
| 301 | 20231214 | 150300 | 62790082600 | 136700 | 136700 | 136800 | 136500 | 2633 |
| 302 | 20231214 | 150200 | 62430320100 | 136700 | 136500 | 136800 | 136500 | 2365 |
| 303 | 20231214 | 150100 | 62107091600 | 136600 | 136800 | 136800 | 136500 | 1517 |
| 304 | 20231214 | 150000 | 61899791100 | 136800 | 136800 | 136800 | 136500 | 1689 |
| 305 | 20231214 | 145900 | 61668929500 | 136800 | 136600 | 136800 | 136500 | 1634 |
| 306 | 20231214 | 145800 | 61445621100 | 136700 | 136700 | 136800 | 136500 | 1358 |
| 307 | 20231214 | 145700 | 61260007400 | 136600 | 136600 | 136800 | 136600 | 1484 |
| 308 | 20231214 | 145600 | 61057110800 | 136700 | 136700 | 136900 | 136600 | 1495 |
| 309 | 20231214 | 145500 | 60852689900 | 136700 | 136800 | 136900 | 136600 | 1393 |
| 310 | 20231214 | 145400 | 60662242300 | 136800 | 136900 | 136900 | 136600 | 1679 |
| 311 | 20231214 | 145300 | 60432568900 | 136900 | 136700 | 136900 | 136700 | 1676 |
| 312 | 20231214 | 145200 | 60203225300 | 136800 | 136900 | 136900 | 136600 | 2321 |
| 313 | 20231214 | 145100 | 59885850100 | 136800 | 136800 | 136900 | 136800 | 2162 |
| 314 | 20231214 | 145000 | 59589935100 | 136800 | 136900 | 136900 | 136700 | 1551 |
| 315 | 20231214 | 144900 | 59377676100 | 136900 | 136800 | 136900 | 136700 | 1773 |
| 316 | 20231214 | 144800 | 59135042800 | 136800 | 136900 | 136900 | 136700 | 1796 |
| 317 | 20231214 | 144700 | 58889265600 | 136800 | 136800 | 136900 | 136700 | 1441 |
| 318 | 20231214 | 144600 | 58692083900 | 136800 | 136900 | 136900 | 136700 | 2275 |
| 319 | 20231214 | 144500 | 58380848100 | 136900 | 136800 | 136900 | 136700 | 1597 |
| 320 | 20231214 | 144400 | 58162413200 | 136800 | 136800 | 136800 | 136600 | 1659 |
| 321 | 20231214 | 144300 | 57935532500 | 136700 | 136800 | 136800 | 136700 | 1980 |
| 322 | 20231214 | 144200 | 57664752800 | 136700 | 136800 | 136800 | 136600 | 1598 |
| 323 | 20231214 | 144100 | 57446203900 | 136700 | 136700 | 136800 | 136600 | 1274 |
| 324 | 20231214 | 144000 | 57271990700 | 136700 | 136700 | 136800 | 136500 | 2194 |
| 325 | 20231214 | 143900 | 56972034100 | 136800 | 136700 | 136800 | 136700 | 1537 |
| 326 | 20231214 | 143800 | 56761808400 | 136700 | 136700 | 136800 | 136600 | 1381 |
| 327 | 20231214 | 143700 | 56573032500 | 136700 | 136600 | 136700 | 136500 | 1706 |
| 328 | 20231214 | 143600 | 56339930100 | 136600 | 136700 | 136700 | 136500 | 1626 |
| 329 | 20231214 | 143500 | 56117741300 | 136700 | 136700 | 136700 | 136500 | 1723 |
| 330 | 20231214 | 143400 | 55882289500 | 136700 | 136600 | 136700 | 136300 | 1504 |
| 331 | 20231214 | 143300 | 55676859500 | 136600 | 136600 | 136600 | 136300 | 2221 |
| 332 | 20231214 | 143200 | 55373602000 | 136600 | 136600 | 136700 | 136500 | 1663 |
| 333 | 20231214 | 143100 | 55146433300 | 136600 | 136500 | 136600 | 136500 | 1817 |
| 334 | 20231214 | 143000 | 54898264100 | 136600 | 136500 | 136600 | 136400 | 1179 |
| 335 | 20231214 | 142900 | 54737281600 | 136400 | 136500 | 136500 | 136400 | 1897 |
| 336 | 20231214 | 142800 | 54478406700 | 136500 | 136600 | 136600 | 136400 | 1985 |
| 337 | 20231214 | 142700 | 54207459600 | 136600 | 136500 | 136600 | 136400 | 2142 |
| 338 | 20231214 | 142600 | 53915046200 | 136400 | 136400 | 136500 | 136300 | 2447 |
| 339 | 20231214 | 142500 | 53581115000 | 136400 | 136400 | 136500 | 136300 | 2336 |
| 340 | 20231214 | 142400 | 53262317800 | 136500 | 136400 | 136500 | 136300 | 2356 |
| 341 | 20231214 | 142300 | 52940850300 | 136500 | 136300 | 136500 | 136200 | 3436 |
| 342 | 20231214 | 142200 | 52472268200 | 136300 | 136400 | 136400 | 136200 | 2250 |
| 343 | 20231214 | 142100 | 52165442100 | 136300 | 136400 | 136400 | 136100 | 1968 |
| 344 | 20231214 | 142000 | 51897184500 | 136400 | 136400 | 136400 | 136200 | 1424 |
| 345 | 20231214 | 141900 | 51703016400 | 136400 | 136300 | 136400 | 136200 | 1894 |
| 346 | 20231214 | 141800 | 51444731400 | 136300 | 136300 | 136400 | 136200 | 1873 |
| 347 | 20231214 | 141700 | 51189455300 | 136300 | 136300 | 136300 | 136200 | 2704 |
| 348 | 20231214 | 141600 | 50820924800 | 136300 | 136300 | 136300 | 136000 | 1318 |
| 349 | 20231214 | 141500 | 50641330000 | 136300 | 136200 | 136300 | 135800 | 2325 |
| 350 | 20231214 | 141400 | 50324758500 | 136200 | 136200 | 136300 | 136100 | 2519 |
| 351 | 20231214 | 141300 | 49981633700 | 136200 | 136000 | 136200 | 136000 | 2197 |
| 352 | 20231214 | 141200 | 49682536800 | 136100 | 136100 | 136200 | 135900 | 1736 |
| 353 | 20231214 | 141100 | 49446279500 | 136000 | 136200 | 136200 | 135900 | 1905 |
| 354 | 20231214 | 141000 | 49186994100 | 136200 | 136300 | 136300 | 135900 | 1816 |
| 355 | 20231214 | 140900 | 48939752400 | 136300 | 135800 | 136300 | 135800 | 1949 |
| 356 | 20231214 | 140800 | 48674488500 | 135800 | 136400 | 136400 | 135800 | 3447 |
| 357 | 20231214 | 140700 | 48205445200 | 136400 | 136400 | 136400 | 136200 | 1773 |
| 358 | 20231214 | 140600 | 47963707900 | 136400 | 136400 | 136400 | 136200 | 2271 |
| 359 | 20231214 | 140500 | 47654108900 | 136300 | 136400 | 136400 | 136200 | 1968 |
| 360 | 20231214 | 140400 | 47385878800 | 136400 | 136500 | 136500 | 136200 | 1726 |
| 361 | 20231214 | 140300 | 47150487800 | 136500 | 136400 | 136500 | 136300 | 1805 |
| 362 | 20231214 | 140200 | 46904170800 | 136400 | 136400 | 136500 | 136300 | 1731 |
| 363 | 20231214 | 140100 | 46667943800 | 136400 | 136400 | 136500 | 136300 | 1579 |
| 364 | 20231214 | 140000 | 46452523200 | 136400 | 136400 | 136400 | 136300 | 1850 |
| 365 | 20231214 | 135900 | 46200198100 | 136400 | 136300 | 136400 | 136300 | 1795 |
| 366 | 20231214 | 135800 | 45955376400 | 136300 | 136300 | 136400 | 136200 | 1456 |
| 367 | 20231214 | 135700 | 45756903800 | 136300 | 136200 | 136300 | 136100 | 1375 |
| 368 | 20231214 | 135600 | 45569523400 | 136200 | 136300 | 136400 | 136100 | 1369 |
| 369 | 20231214 | 135500 | 45382925000 | 136300 | 136300 | 136400 | 136100 | 3842 |
| 370 | 20231214 | 135400 | 44859262600 | 136300 | 136200 | 136300 | 136100 | 1544 |
| 371 | 20231214 | 135300 | 44648986000 | 136200 | 136100 | 136200 | 136000 | 2278 |
| 372 | 20231214 | 135200 | 44338921900 | 136000 | 136000 | 136100 | 135900 | 4417 |
| 373 | 20231214 | 135100 | 43738252000 | 135900 | 135800 | 136000 | 135800 | 1739 |
| 374 | 20231214 | 135000 | 43501815900 | 135900 | 135900 | 136000 | 135800 | 1449 |
| 375 | 20231214 | 134900 | 43304871600 | 135900 | 135900 | 135900 | 135800 | 1988 |
| 376 | 20231214 | 134800 | 43034728200 | 135800 | 135900 | 135900 | 135800 | 1198 |
| 377 | 20231214 | 134700 | 42871937700 | 135900 | 135800 | 135900 | 135700 | 1616 |
| 378 | 20231214 | 134600 | 42652379000 | 135800 | 135800 | 135800 | 135700 | 1464 |
| 379 | 20231214 | 134500 | 42453612900 | 135700 | 135700 | 135800 | 135600 | 1539 |
| 380 | 20231214 | 134400 | 42244777700 | 135700 | 135700 | 135700 | 135500 | 1258 |
| 381 | 20231214 | 134300 | 42074100700 | 135600 | 135600 | 135700 | 135500 | 2392 |
| 382 | 20231214 | 134200 | 41749643600 | 135600 | 135400 | 135600 | 135300 | 2755 |
| 383 | 20231214 | 134100 | 41376429500 | 135400 | 135300 | 135500 | 135300 | 1546 |
| 384 | 20231214 | 134000 | 41167011800 | 135300 | 135400 | 135400 | 135300 | 1405 |
| 385 | 20231214 | 133900 | 40976787700 | 135400 | 135300 | 135400 | 135100 | 2196 |
| 386 | 20231214 | 133800 | 40679679600 | 135200 | 135200 | 135300 | 135100 | 1495 |
| 387 | 20231214 | 133700 | 40477470600 | 135200 | 135100 | 135300 | 134000 | 7013 |
| 388 | 20231214 | 133600 | 39530572500 | 135100 | 135100 | 135100 | 134900 | 940 |
| 389 | 20231214 | 133500 | 39403590300 | 135000 | 135000 | 135100 | 134900 | 4359 |
| 390 | 20231214 | 133400 | 38815114900 | 135000 | 135000 | 135000 | 134900 | 821 |
| 391 | 20231214 | 133300 | 38704287600 | 135000 | 134800 | 135000 | 134700 | 4012 |
| 392 | 20231214 | 133200 | 38163151300 | 134800 | 134700 | 134800 | 134600 | 714 |
| 393 | 20231214 | 133100 | 38066958800 | 134600 | 134700 | 134700 | 134400 | 1302 |
| 394 | 20231214 | 133000 | 37891664000 | 134700 | 134600 | 134700 | 134600 | 619 |
| 395 | 20231214 | 132900 | 37808303300 | 134500 | 134600 | 134700 | 134400 | 437 |
| 396 | 20231214 | 132800 | 37749510700 | 134600 | 134700 | 134700 | 134400 | 740 |
| 397 | 20231214 | 132700 | 37649917000 | 134700 | 134600 | 134700 | 134400 | 398 |
| 398 | 20231214 | 132600 | 37596345800 | 134500 | 134500 | 134700 | 134500 | 524 |
| 399 | 20231214 | 132500 | 37525816500 | 134500 | 134600 | 134600 | 134200 | 425 |
| 400 | 20231214 | 132400 | 37468649200 | 134600 | 134500 | 134600 | 134400 | 247 |
| 401 | 20231214 | 132300 | 37435413600 | 134500 | 134600 | 134600 | 134200 | 396 |
| 402 | 20231214 | 132200 | 37382128800 | 134600 | 134600 | 134700 | 134100 | 905 |
| 403 | 20231214 | 132100 | 37260364600 | 134700 | 134600 | 134700 | 134200 | 840 |
| 404 | 20231214 | 132000 | 37147346600 | 134600 | 134600 | 134600 | 134500 | 684 |
| 405 | 20231214 | 131900 | 37055301300 | 134600 | 134400 | 134600 | 134200 | 1163 |
| 406 | 20231214 | 131800 | 36898901600 | 134400 | 134300 | 134400 | 134200 | 530 |
| 407 | 20231214 | 131700 | 36827727300 | 134300 | 134200 | 134300 | 134100 | 600 |
| 408 | 20231214 | 131600 | 36747194600 | 134200 | 134200 | 134400 | 134100 | 1458 |
| 409 | 20231214 | 131500 | 36551376700 | 134200 | 134200 | 134200 | 134100 | 403 |
| 410 | 20231214 | 131400 | 36497306300 | 134100 | 134000 | 134200 | 134000 | 204 |
| 411 | 20231214 | 131300 | 36469950000 | 134100 | 134200 | 134200 | 134000 | 235 |
| 412 | 20231214 | 131200 | 36438444800 | 134100 | 134100 | 134200 | 134000 | 182 |
| 413 | 20231214 | 131100 | 36414031000 | 134100 | 134200 | 134200 | 134000 | 1798 |
| 414 | 20231214 | 131000 | 36172835200 | 134100 | 134100 | 134200 | 134000 | 281 |
| 415 | 20231214 | 130900 | 36135156900 | 134000 | 134000 | 134000 | 133900 | 291 |
| 416 | 20231214 | 130800 | 36096165800 | 134000 | 134000 | 134100 | 134000 | 580 |
| 417 | 20231214 | 130700 | 36018423600 | 134000 | 134100 | 134100 | 134000 | 59 |
| 418 | 20231214 | 130600 | 36010515200 | 134000 | 133900 | 134100 | 133900 | 517 |
| 419 | 20231214 | 130500 | 35941243200 | 134000 | 134000 | 134000 | 133900 | 73 |
| 420 | 20231214 | 130400 | 35931467200 | 134000 | 133900 | 134000 | 133800 | 105 |
| 421 | 20231214 | 130300 | 35917406700 | 133900 | 133900 | 133900 | 133800 | 99 |
| 422 | 20231214 | 130200 | 35904153400 | 133900 | 133800 | 133900 | 133800 | 191 |
| 423 | 20231214 | 130100 | 35878581800 | 133800 | 133800 | 133800 | 133700 | 139 |
| 424 | 20231214 | 130000 | 35859985400 | 133900 | 134000 | 134000 | 133800 | 212 |
| 425 | 20231214 | 125900 | 35831604700 | 133900 | 133800 | 133900 | 133800 | 168 |
| 426 | 20231214 | 125800 | 35809122200 | 133900 | 133800 | 134000 | 133800 | 267 |
| 427 | 20231214 | 125700 | 35773378600 | 133900 | 133800 | 133900 | 133700 | 211 |
| 428 | 20231214 | 125600 | 35745146100 | 133800 | 133700 | 133800 | 133700 | 265 |
| 429 | 20231214 | 125500 | 35709692100 | 133700 | 133700 | 133800 | 133600 | 420 |
| 430 | 20231214 | 125400 | 35653532500 | 133600 | 133700 | 133800 | 133600 | 1554 |
| 431 | 20231214 | 125300 | 35445791200 | 133700 | 133900 | 133900 | 133700 | 758 |
| 432 | 20231214 | 125200 | 35344359600 | 133800 | 134100 | 134100 | 133800 | 2875 |
| 433 | 20231214 | 125100 | 34959168700 | 134100 | 134100 | 134200 | 134000 | 1337 |
| 434 | 20231214 | 125000 | 34779893000 | 134200 | 134300 | 134300 | 134200 | 397 |
| 435 | 20231214 | 124900 | 34726614700 | 134200 | 134300 | 134300 | 134200 | 365 |
| 436 | 20231214 | 124800 | 34677630900 | 134300 | 134300 | 134400 | 134300 | 339 |
| 437 | 20231214 | 124700 | 34632102900 | 134200 | 134200 | 134300 | 134200 | 90 |
| 438 | 20231214 | 124600 | 34620023100 | 134200 | 134200 | 134300 | 134200 | 51 |
| 439 | 20231214 | 124500 | 34613178500 | 134200 | 134200 | 134300 | 134200 | 95 |
| 440 | 20231214 | 124400 | 34600428400 | 134100 | 134100 | 134200 | 134100 | 239 |
| 441 | 20231214 | 124300 | 34568368600 | 134100 | 134100 | 134300 | 134100 | 243 |
| 442 | 20231214 | 124200 | 34535761000 | 134200 | 134300 | 134300 | 134200 | 115 |
| 443 | 20231214 | 124100 | 34520324300 | 134300 | 134200 | 134300 | 134200 | 113 |
| 444 | 20231214 | 124000 | 34505158700 | 134300 | 134200 | 134300 | 134100 | 241 |
| 445 | 20231214 | 123900 | 34472814200 | 134200 | 134200 | 134300 | 134100 | 536 |
| 446 | 20231214 | 123800 | 34400872300 | 134200 | 134300 | 134300 | 134200 | 175 |
| 447 | 20231214 | 123700 | 34377386300 | 134300 | 134300 | 134500 | 134100 | 238 |
| 448 | 20231214 | 123600 | 34345428700 | 134300 | 134200 | 134400 | 134100 | 391 |
| 449 | 20231214 | 123500 | 34292939000 | 134200 | 134200 | 134400 | 134100 | 614 |
| 450 | 20231214 | 123400 | 34210531000 | 134200 | 134300 | 134400 | 134200 | 385 |
| 451 | 20231214 | 123300 | 34158835900 | 134200 | 134300 | 134300 | 134200 | 628 |
| 452 | 20231214 | 123200 | 34074520000 | 134300 | 134500 | 134500 | 134200 | 613 |
| 453 | 20231214 | 123100 | 33992152800 | 134500 | 134400 | 134600 | 134400 | 780 |
| 454 | 20231214 | 123000 | 33887265800 | 134500 | 134600 | 134600 | 134400 | 381 |
| 455 | 20231214 | 122900 | 33836029100 | 134500 | 134500 | 134600 | 134400 | 831 |
| 456 | 20231214 | 122800 | 33724201400 | 134500 | 134600 | 134600 | 134400 | 666 |
| 457 | 20231214 | 122700 | 33634630100 | 134600 | 134400 | 134600 | 134400 | 194 |
| 458 | 20231214 | 122600 | 33608540900 | 134400 | 134600 | 134600 | 134400 | 638 |
| 459 | 20231214 | 122500 | 33522734000 | 134500 | 134600 | 134600 | 134500 | 378 |
| 460 | 20231214 | 122400 | 33471875400 | 134500 | 134500 | 134600 | 134500 | 88 |
| 461 | 20231214 | 122300 | 33460039300 | 134500 | 134600 | 134600 | 134500 | 401 |
| 462 | 20231214 | 122200 | 33406094400 | 134600 | 134700 | 134700 | 134500 | 267 |
| 463 | 20231214 | 122100 | 33370155200 | 134700 | 134800 | 134800 | 134600 | 142 |
| 464 | 20231214 | 122000 | 33351034600 | 134700 | 134800 | 134800 | 134700 | 151 |
| 465 | 20231214 | 121900 | 33330693400 | 134700 | 134700 | 134800 | 134600 | 111 |
| 466 | 20231214 | 121800 | 33315741600 | 134700 | 134800 | 134800 | 134600 | 281 |
| 467 | 20231214 | 121700 | 33277888900 | 134700 | 134700 | 134900 | 134700 | 386 |
| 468 | 20231214 | 121600 | 33225870500 | 134700 | 134800 | 134800 | 134700 | 460 |
| 469 | 20231214 | 121500 | 33163871500 | 134800 | 134800 | 134800 | 134600 | 360 |
| 470 | 20231214 | 121400 | 33115364800 | 134800 | 134700 | 134900 | 134700 | 156 |
| 471 | 20231214 | 121300 | 33094340300 | 134700 | 134700 | 134800 | 134500 | 412 |
| 472 | 20231214 | 121200 | 33038813300 | 134700 | 134700 | 134800 | 134700 | 171 |
| 473 | 20231214 | 121100 | 33015766600 | 134700 | 134800 | 134800 | 134700 | 157 |
| 474 | 20231214 | 121000 | 32994609900 | 134700 | 134600 | 134800 | 134500 | 436 |
| 475 | 20231214 | 120900 | 32935896300 | 134500 | 134700 | 134800 | 134500 | 167 |
| 476 | 20231214 | 120800 | 32913407900 | 134800 | 134800 | 134800 | 134600 | 190 |
| 477 | 20231214 | 120700 | 32887818300 | 134700 | 134700 | 134800 | 134400 | 1158 |
| 478 | 20231214 | 120600 | 32731972900 | 134700 | 134700 | 134800 | 134700 | 61 |
| 479 | 20231214 | 120500 | 32723754500 | 134700 | 134900 | 134900 | 134700 | 177 |
| 480 | 20231214 | 120400 | 32699889900 | 134800 | 134800 | 134900 | 134700 | 226 |
| 481 | 20231214 | 120300 | 32669418400 | 134800 | 134800 | 134900 | 134700 | 162 |
| 482 | 20231214 | 120200 | 32647578500 | 134800 | 134800 | 135000 | 134800 | 259 |
| 483 | 20231214 | 120100 | 32612635100 | 134900 | 134900 | 134900 | 134800 | 285 |
| 484 | 20231214 | 120000 | 32574192600 | 134800 | 134800 | 134900 | 134700 | 230 |
| 485 | 20231214 | 115900 | 32543177600 | 134800 | 134800 | 134900 | 134800 | 601 |
| 486 | 20231214 | 115800 | 32462153000 | 134800 | 134800 | 134900 | 134700 | 673 |
| 487 | 20231214 | 115700 | 32371397900 | 134900 | 134900 | 134900 | 134700 | 374 |
| 488 | 20231214 | 115600 | 32320951100 | 134900 | 134800 | 134900 | 134700 | 328 |
| 489 | 20231214 | 115500 | 32276723900 | 134800 | 134800 | 134900 | 134700 | 592 |
| 490 | 20231214 | 115400 | 32196912100 | 134800 | 134800 | 134900 | 134700 | 171 |
| 491 | 20231214 | 115300 | 32173862800 | 134800 | 134800 | 134900 | 134700 | 610 |
| 492 | 20231214 | 115200 | 32091586500 | 134800 | 134900 | 134900 | 134800 | 415 |
| 493 | 20231214 | 115100 | 32035611100 | 134900 | 134800 | 134900 | 134800 | 359 |
| 494 | 20231214 | 115000 | 31987186600 | 134900 | 134900 | 134900 | 134800 | 566 |
| 495 | 20231214 | 114900 | 31910855300 | 134800 | 134800 | 134900 | 134800 | 672 |
| 496 | 20231214 | 114800 | 31820212800 | 134800 | 134800 | 134900 | 134700 | 1196 |
| 497 | 20231214 | 114700 | 31658985300 | 134800 | 134700 | 134800 | 134700 | 162 |
| 498 | 20231214 | 114600 | 31637163400 | 134700 | 134700 | 134800 | 134600 | 250 |
| 499 | 20231214 | 114500 | 31603492000 | 134800 | 134800 | 134800 | 134600 | 401 |
| 500 | 20231214 | 114400 | 31549456800 | 134800 | 134700 | 134800 | 134600 | 436 |
| 501 | 20231214 | 114300 | 31490716900 | 134800 | 134800 | 134800 | 134700 | 42 |
| 502 | 20231214 | 114200 | 31485057000 | 134800 | 134400 | 134800 | 134400 | 2172 |
| 503 | 20231214 | 114100 | 31192735700 | 134500 | 134400 | 134600 | 134400 | 452 |
| 504 | 20231214 | 114000 | 31131934800 | 134400 | 134700 | 134700 | 134400 | 1021 |
| 505 | 20231214 | 113900 | 30994586300 | 134600 | 134800 | 134900 | 134600 | 409 |
| 506 | 20231214 | 113800 | 30939475400 | 134800 | 134800 | 134900 | 134600 | 414 |
| 507 | 20231214 | 113700 | 30883667800 | 134600 | 134700 | 134900 | 134600 | 347 |
| 508 | 20231214 | 113600 | 30836914700 | 134700 | 134800 | 134800 | 134600 | 182 |
| 509 | 20231214 | 113500 | 30812397100 | 134800 | 134800 | 134800 | 134700 | 481 |
| 510 | 20231214 | 113400 | 30747565500 | 134700 | 134700 | 134800 | 134700 | 439 |
| 511 | 20231214 | 113300 | 30688396000 | 134700 | 134800 | 134900 | 134700 | 491 |
| 512 | 20231214 | 113200 | 30622206900 | 134800 | 134800 | 134900 | 134700 | 383 |
| 513 | 20231214 | 113100 | 30570549600 | 134800 | 134800 | 134900 | 134700 | 254 |
| 514 | 20231214 | 113000 | 30536308400 | 134900 | 134900 | 134900 | 134700 | 1423 |
| 515 | 20231214 | 112900 | 30344538700 | 134800 | 134900 | 135000 | 134800 | 632 |
| 516 | 20231214 | 112800 | 30259275100 | 135000 | 134800 | 135000 | 134800 | 463 |
| 517 | 20231214 | 112700 | 30196825800 | 134900 | 135000 | 135000 | 134900 | 1151 |
| 518 | 20231214 | 112600 | 30041535600 | 135000 | 134900 | 135000 | 134800 | 931 |
| 519 | 20231214 | 112500 | 29915895500 | 134900 | 135000 | 135000 | 134900 | 301 |
| 520 | 20231214 | 112400 | 29875267600 | 135000 | 134900 | 135000 | 134900 | 535 |
| 521 | 20231214 | 112300 | 29803078100 | 134900 | 134800 | 134900 | 134700 | 2026 |
| 522 | 20231214 | 112200 | 29529908900 | 134800 | 134700 | 134800 | 134600 | 471 |
| 523 | 20231214 | 112100 | 29466435000 | 134800 | 134800 | 134800 | 134600 | 765 |
| 524 | 20231214 | 112000 | 29363435500 | 134700 | 134900 | 135000 | 134700 | 981 |
| 525 | 20231214 | 111900 | 29231181800 | 134800 | 135000 | 135000 | 134800 | 658 |
| 526 | 20231214 | 111800 | 29142410200 | 135000 | 135000 | 135100 | 134900 | 833 |
| 527 | 20231214 | 111700 | 29029970300 | 135000 | 135000 | 135100 | 135000 | 312 |
| 528 | 20231214 | 111600 | 28987839000 | 135000 | 135000 | 135100 | 135000 | 531 |
| 529 | 20231214 | 111500 | 28916138400 | 135000 | 135000 | 135100 | 135000 | 268 |
| 530 | 20231214 | 111400 | 28879956500 | 135000 | 135000 | 135100 | 134900 | 644 |
| 531 | 20231214 | 111300 | 28793015700 | 135000 | 135100 | 135100 | 134900 | 654 |
| 532 | 20231214 | 111200 | 28704721100 | 135000 | 135100 | 135100 | 135000 | 460 |
| 533 | 20231214 | 111100 | 28642605400 | 135100 | 135000 | 135100 | 134900 | 800 |
| 534 | 20231214 | 111000 | 28534606600 | 135000 | 135100 | 135100 | 135000 | 664 |
| 535 | 20231214 | 110900 | 28444936700 | 135000 | 134900 | 135100 | 134900 | 1067 |
| 536 | 20231214 | 110800 | 28300924000 | 135000 | 135000 | 135000 | 134900 | 267 |
| 537 | 20231214 | 110700 | 28264894800 | 135000 | 135000 | 135100 | 134900 | 509 |
| 538 | 20231214 | 110600 | 28196171400 | 135100 | 135000 | 135100 | 135000 | 554 |
| 539 | 20231214 | 110500 | 28121353000 | 135100 | 135100 | 135200 | 134900 | 1726 |
| 540 | 20231214 | 110400 | 27888257800 | 135100 | 135100 | 135200 | 135100 | 1178 |
| 541 | 20231214 | 110300 | 27729044400 | 135200 | 135200 | 135200 | 135100 | 369 |
| 542 | 20231214 | 110200 | 27679185700 | 135100 | 135100 | 135100 | 135000 | 1062 |
| 543 | 20231214 | 110100 | 27535736000 | 135100 | 135100 | 135200 | 135000 | 705 |
| 544 | 20231214 | 110000 | 27440509000 | 135100 | 135000 | 135200 | 135000 | 1197 |
| 545 | 20231214 | 105900 | 27278783500 | 135000 | 135100 | 135100 | 135000 | 664 |
| 546 | 20231214 | 105800 | 27189123000 | 135000 | 135100 | 135100 | 135000 | 604 |
| 547 | 20231214 | 105700 | 27107550000 | 135100 | 135100 | 135200 | 135000 | 1681 |
| 548 | 20231214 | 105600 | 26880370400 | 135100 | 135100 | 135100 | 134900 | 1709 |
| 549 | 20231214 | 105500 | 26649550200 | 135100 | 135200 | 135200 | 135100 | 2020 |
| 550 | 20231214 | 105400 | 26376564000 | 135200 | 134900 | 135200 | 134900 | 4740 |
| 551 | 20231214 | 105300 | 25736581700 | 134900 | 134900 | 135000 | 134900 | 947 |
| 552 | 20231214 | 105200 | 25608786800 | 134900 | 135000 | 135000 | 134900 | 593 |
| 553 | 20231214 | 105100 | 25528742200 | 134900 | 134700 | 135000 | 134700 | 6158 |
| 554 | 20231214 | 105000 | 24698655000 | 134700 | 134700 | 134700 | 134500 | 2755 |
| 555 | 20231214 | 104900 | 24327733600 | 134700 | 134600 | 134700 | 134600 | 223 |
| 556 | 20231214 | 104800 | 24297700700 | 134600 | 134600 | 134700 | 134600 | 866 |
| 557 | 20231214 | 104700 | 24181075000 | 134600 | 134700 | 134700 | 134600 | 1041 |
| 558 | 20231214 | 104600 | 24040898900 | 134600 | 134600 | 134700 | 134500 | 906 |
| 559 | 20231214 | 104500 | 23918890400 | 134700 | 134600 | 134700 | 134500 | 814 |
| 560 | 20231214 | 104400 | 23809323200 | 134500 | 134500 | 134600 | 134500 | 1689 |
| 561 | 20231214 | 104300 | 23582001800 | 134500 | 134400 | 134700 | 134400 | 4954 |
| 562 | 20231214 | 104200 | 22915616600 | 134400 | 134300 | 134500 | 134300 | 1265 |
| 563 | 20231214 | 104100 | 22745569800 | 134400 | 134400 | 134400 | 134200 | 329 |
| 564 | 20231214 | 104000 | 22701366500 | 134400 | 134300 | 134500 | 134200 | 5136 |
| 565 | 20231214 | 103900 | 22011318300 | 134200 | 134200 | 134300 | 134100 | 503 |
| 566 | 20231214 | 103800 | 21943815600 | 134100 | 134100 | 134200 | 134100 | 682 |
| 567 | 20231214 | 103700 | 21852306900 | 134200 | 134200 | 134200 | 133400 | 1393 |
| 568 | 20231214 | 103600 | 21665708200 | 134300 | 134200 | 134300 | 134100 | 439 |
| 569 | 20231214 | 103500 | 21606788600 | 134200 | 134300 | 134300 | 134200 | 975 |
| 570 | 20231214 | 103400 | 21475913000 | 134200 | 134300 | 134300 | 134100 | 1020 |
| 571 | 20231214 | 103300 | 21339022700 | 134200 | 134100 | 134300 | 134100 | 743 |
| 572 | 20231214 | 103200 | 21239312900 | 134100 | 134100 | 134200 | 134100 | 975 |
| 573 | 20231214 | 103100 | 21108484800 | 134100 | 134100 | 134200 | 134000 | 1935 |
| 574 | 20231214 | 103000 | 20848826400 | 134100 | 133900 | 134200 | 133900 | 6152 |
| 575 | 20231214 | 102900 | 20024291800 | 133900 | 134000 | 134000 | 133800 | 205 |
| 576 | 20231214 | 102800 | 19996832900 | 133900 | 133800 | 134000 | 133800 | 2243 |
| 577 | 20231214 | 102700 | 19696484700 | 133800 | 133900 | 133900 | 133800 | 608 |
| 578 | 20231214 | 102600 | 19615099300 | 133900 | 133800 | 133900 | 133800 | 451 |
| 579 | 20231214 | 102500 | 19554726700 | 133900 | 133900 | 133900 | 133800 | 436 |
| 580 | 20231214 | 102400 | 19496352000 | 133800 | 133800 | 133900 | 133800 | 507 |
| 581 | 20231214 | 102300 | 19428484000 | 133900 | 133800 | 133900 | 133800 | 512 |
| 582 | 20231214 | 102200 | 19359941300 | 133900 | 133700 | 133900 | 133700 | 592 |
| 583 | 20231214 | 102100 | 19280740600 | 133700 | 133600 | 133800 | 133500 | 3016 |
| 584 | 20231214 | 102000 | 18877587900 | 133500 | 133600 | 133600 | 133300 | 373 |
| 585 | 20231214 | 101900 | 18827786900 | 133500 | 133700 | 133700 | 133300 | 1733 |
| 586 | 20231214 | 101800 | 18596476200 | 133700 | 133700 | 133800 | 133500 | 2279 |
| 587 | 20231214 | 101700 | 18291978900 | 133700 | 133600 | 133800 | 133600 | 566 |
| 588 | 20231214 | 101600 | 18216307200 | 133700 | 133700 | 133700 | 133500 | 372 |
| 589 | 20231214 | 101500 | 18166587400 | 133600 | 133800 | 133800 | 133500 | 361 |
| 590 | 20231214 | 101400 | 18118349200 | 133700 | 133500 | 133800 | 133500 | 525 |
| 591 | 20231214 | 101300 | 18048176000 | 133700 | 133800 | 133800 | 133500 | 1357 |
| 592 | 20231214 | 101200 | 17866861600 | 133700 | 133600 | 133800 | 133600 | 742 |
| 593 | 20231214 | 101100 | 17767677800 | 133700 | 133600 | 133700 | 133500 | 850 |
| 594 | 20231214 | 101000 | 17654090900 | 133600 | 133600 | 133700 | 133500 | 1003 |
| 595 | 20231214 | 100900 | 17520068600 | 133500 | 133800 | 133800 | 133500 | 2827 |
| 596 | 20231214 | 100800 | 17142281000 | 133800 | 133900 | 133900 | 133700 | 501 |
| 597 | 20231214 | 100700 | 17075236100 | 133900 | 133900 | 133900 | 133800 | 602 |
| 598 | 20231214 | 100600 | 16994650900 | 133900 | 133800 | 133900 | 133800 | 473 |
| 599 | 20231214 | 100500 | 16931337700 | 133800 | 133800 | 133900 | 133600 | 778 |
| 600 | 20231214 | 100400 | 16827269000 | 133700 | 133700 | 133800 | 133600 | 737 |
| 601 | 20231214 | 100300 | 16728742000 | 133800 | 133700 | 133800 | 133600 | 562 |
| 602 | 20231214 | 100200 | 16653603800 | 133800 | 133700 | 133800 | 133600 | 1251 |
| 603 | 20231214 | 100100 | 16486344900 | 133700 | 133800 | 133900 | 133700 | 511 |
| 604 | 20231214 | 100000 | 16417968700 | 133900 | 133900 | 134000 | 133800 | 471 |
| 605 | 20231214 | 095900 | 16354920600 | 133900 | 133900 | 134000 | 133800 | 421 |
| 606 | 20231214 | 095800 | 16298550600 | 133900 | 133900 | 134000 | 133700 | 1057 |
| 607 | 20231214 | 095700 | 16157033600 | 133800 | 133800 | 133900 | 133700 | 568 |
| 608 | 20231214 | 095600 | 16081031900 | 133800 | 133900 | 133900 | 133700 | 709 |
| 609 | 20231214 | 095500 | 15986136500 | 134000 | 134000 | 134000 | 133900 | 783 |
| 610 | 20231214 | 095400 | 15881289300 | 133900 | 133800 | 134000 | 133800 | 922 |
| 611 | 20231214 | 095300 | 15757834100 | 133800 | 133700 | 133900 | 133600 | 556 |
| 612 | 20231214 | 095200 | 15683460500 | 133700 | 133800 | 134000 | 133700 | 937 |
| 613 | 20231214 | 095100 | 15558061700 | 133800 | 134000 | 134000 | 133800 | 359 |
| 614 | 20231214 | 095000 | 15509988700 | 134000 | 134000 | 134000 | 133800 | 582 |
| 615 | 20231214 | 094900 | 15432046200 | 133900 | 134000 | 134100 | 133900 | 1278 |
| 616 | 20231214 | 094800 | 15260837000 | 133900 | 134000 | 134100 | 133900 | 540 |
| 617 | 20231214 | 094700 | 15188478200 | 134000 | 134100 | 134200 | 134000 | 677 |
| 618 | 20231214 | 094600 | 15097699300 | 134100 | 134100 | 134200 | 134000 | 635 |
| 619 | 20231214 | 094500 | 15012553200 | 134000 | 134100 | 134100 | 134000 | 1842 |
| 620 | 20231214 | 094400 | 14765580600 | 134100 | 134000 | 134100 | 133900 | 3151 |
| 621 | 20231214 | 094300 | 14343349700 | 134000 | 133800 | 134000 | 133700 | 2529 |
| 622 | 20231214 | 094200 | 14004850100 | 133800 | 133700 | 133800 | 133500 | 640 |
| 623 | 20231214 | 094100 | 13919285800 | 133700 | 133700 | 133800 | 133400 | 1211 |
| 624 | 20231214 | 094000 | 13757410900 | 133600 | 133800 | 133800 | 133600 | 686 |
| 625 | 20231214 | 093900 | 13665690700 | 133800 | 133600 | 133800 | 133500 | 744 |
| 626 | 20231214 | 093800 | 13566217500 | 133800 | 133800 | 133800 | 133500 | 2301 |
| 627 | 20231214 | 093700 | 13258667700 | 133800 | 133900 | 133900 | 133700 | 607 |
| 628 | 20231214 | 093600 | 13177432400 | 133800 | 133800 | 133900 | 133600 | 1016 |
| 629 | 20231214 | 093500 | 13041491500 | 133800 | 133800 | 133900 | 133700 | 902 |
| 630 | 20231214 | 093400 | 12920798700 | 133700 | 133800 | 133900 | 133600 | 1194 |
| 631 | 20231214 | 093300 | 12761035600 | 133800 | 133900 | 133900 | 133800 | 642 |
| 632 | 20231214 | 093200 | 12675090300 | 133800 | 133800 | 133900 | 133800 | 992 |
| 633 | 20231214 | 093100 | 12542324300 | 133900 | 133800 | 133900 | 133800 | 2258 |
| 634 | 20231214 | 093000 | 12240034500 | 133800 | 133500 | 133900 | 133400 | 6479 |
| 635 | 20231214 | 092900 | 11374077700 | 133500 | 133400 | 133500 | 133400 | 843 |
| 636 | 20231214 | 092800 | 11261593000 | 133400 | 133500 | 133500 | 133400 | 1184 |
| 637 | 20231214 | 092700 | 11103557600 | 133500 | 133400 | 133500 | 133400 | 981 |
| 638 | 20231214 | 092600 | 10972612700 | 133400 | 133400 | 133500 | 133300 | 846 |
| 639 | 20231214 | 092500 | 10859758300 | 133400 | 133600 | 133600 | 133400 | 1327 |
| 640 | 20231214 | 092400 | 10682625400 | 133500 | 133700 | 133700 | 133500 | 657 |
| 641 | 20231214 | 092300 | 10594893600 | 133700 | 133600 | 133700 | 133500 | 1258 |
| 642 | 20231214 | 092200 | 10426802200 | 133600 | 133600 | 133700 | 133500 | 792 |
| 643 | 20231214 | 092100 | 10320993300 | 133700 | 133600 | 133700 | 133500 | 1044 |
| 644 | 20231214 | 092000 | 10181532300 | 133700 | 133700 | 133700 | 133500 | 1915 |
| 645 | 20231214 | 091900 | 9925657500 | 133600 | 133500 | 133700 | 133400 | 2043 |
| 646 | 20231214 | 091800 | 9652817900 | 133500 | 133500 | 133700 | 133500 | 1215 |
| 647 | 20231214 | 091700 | 9490567000 | 133600 | 133400 | 133700 | 133400 | 2078 |
| 648 | 20231214 | 091600 | 9212956100 | 133500 | 133500 | 133600 | 133400 | 1312 |
| 649 | 20231214 | 091500 | 9037818300 | 133400 | 133500 | 133600 | 133400 | 2071 |
| 650 | 20231214 | 091400 | 8761386000 | 133500 | 133400 | 133600 | 133400 | 6332 |
| 651 | 20231214 | 091300 | 7916167200 | 133400 | 133400 | 133400 | 133300 | 1080 |
| 652 | 20231214 | 091200 | 7772159600 | 133400 | 133300 | 133400 | 133300 | 1176 |
| 653 | 20231214 | 091100 | 7615371100 | 133300 | 133400 | 133500 | 133300 | 743 |
| 654 | 20231214 | 091000 | 7516256200 | 133400 | 133500 | 133500 | 133400 | 1409 |
| 655 | 20231214 | 090900 | 7328255600 | 133400 | 133500 | 133600 | 133300 | 1912 |
| 656 | 20231214 | 090800 | 7073042000 | 133500 | 133100 | 133600 | 133100 | 12477 |
| 657 | 20231214 | 090700 | 5408583200 | 133100 | 133100 | 133200 | 133000 | 3326 |
| 658 | 20231214 | 090600 | 4965728900 | 133100 | 133100 | 133200 | 133000 | 1063 |
| 659 | 20231214 | 090500 | 4824239400 | 133100 | 133200 | 133300 | 133000 | 3598 |
| 660 | 20231214 | 090400 | 4345046200 | 133100 | 133200 | 133300 | 133000 | 1163 |
| 661 | 20231214 | 090300 | 4190159800 | 133300 | 133000 | 133300 | 132700 | 4734 |
| 662 | 20231214 | 090200 | 3559956500 | 133000 | 133000 | 133400 | 132500 | 6422 |
| 663 | 20231214 | 090100 | 2704586600 | 133000 | 133200 | 133500 | 132500 | 7500 |
| 664 | 20231214 | 090000 | 1706124900 | 133300 | 133000 | 133400 | 132900 | 12821 |