38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 3 | 20241113 | 200100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20241113 | 200000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20241113 | 195900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20241113 | 195800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20241113 | 195700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20241113 | 195600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20241113 | 195500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20241113 | 195400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20241113 | 195300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20241113 | 195200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20241113 | 195100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20241113 | 195000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20241113 | 194900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20241113 | 194800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20241113 | 194700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20241113 | 194600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20241113 | 194500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20241113 | 194400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20241113 | 194300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20241113 | 194200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20241113 | 194100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20241113 | 194000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20241113 | 193900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20241113 | 193800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20241113 | 193700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20241113 | 193600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20241113 | 193500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20241113 | 193400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20241113 | 193300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20241113 | 193200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 33 | 20241113 | 193100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20241113 | 193000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20241113 | 192900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20241113 | 192800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20241113 | 192700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20241113 | 192600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20241113 | 192500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20241113 | 192400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20241113 | 192300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20241113 | 192200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20241113 | 192100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20241113 | 192000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20241113 | 191900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20241113 | 191800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20241113 | 191700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20241113 | 191600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20241113 | 191500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20241113 | 191400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20241113 | 191300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20241113 | 191200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20241113 | 191100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20241113 | 191000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20241113 | 190900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20241113 | 190800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20241113 | 190700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20241113 | 190600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20241113 | 190500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20241113 | 190400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20241113 | 190300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20241113 | 190200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 63 | 20241113 | 190100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20241113 | 190000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20241113 | 185900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20241113 | 185800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20241113 | 185700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20241113 | 185600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20241113 | 185500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20241113 | 185400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20241113 | 185300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20241113 | 185200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20241113 | 185100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20241113 | 185000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20241113 | 184900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20241113 | 184800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20241113 | 184700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20241113 | 184600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20241113 | 184500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20241113 | 184400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20241113 | 184300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20241113 | 184200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20241113 | 184100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20241113 | 184000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20241113 | 183900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20241113 | 183800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20241113 | 183700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20241113 | 183600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20241113 | 183500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20241113 | 183400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20241113 | 183300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20241113 | 183200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 93 | 20241113 | 183100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20241113 | 183000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20241113 | 182900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20241113 | 182800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20241113 | 182700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20241113 | 182600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20241113 | 182500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20241113 | 182400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20241113 | 182300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20241113 | 182200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20241113 | 182100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20241113 | 182000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20241113 | 181900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20241113 | 181800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20241113 | 181700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20241113 | 181600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20241113 | 181500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20241113 | 181400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20241113 | 181300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20241113 | 181200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20241113 | 181100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20241113 | 181000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20241113 | 180900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20241113 | 180800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20241113 | 180700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20241113 | 180600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20241113 | 180500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20241113 | 180400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20241113 | 180300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20241113 | 180200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 123 | 20241113 | 180100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20241113 | 180000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20241113 | 175900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20241113 | 175800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20241113 | 175700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20241113 | 175600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20241113 | 175500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20241113 | 175400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20241113 | 175300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20241113 | 175200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20241113 | 175100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20241113 | 175000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20241113 | 174900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20241113 | 174800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20241113 | 174700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20241113 | 174600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20241113 | 174500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20241113 | 174400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20241113 | 174300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20241113 | 174200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20241113 | 174100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20241113 | 174000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20241113 | 173900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20241113 | 173800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20241113 | 173700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20241113 | 173600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20241113 | 173500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20241113 | 173400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20241113 | 173300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20241113 | 173200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 153 | 20241113 | 173100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20241113 | 173000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20241113 | 172900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20241113 | 172800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20241113 | 172700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20241113 | 172600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20241113 | 172500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20241113 | 172400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20241113 | 172300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20241113 | 172200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20241113 | 172100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20241113 | 172000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20241113 | 171900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20241113 | 171800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20241113 | 171700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20241113 | 171600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20241113 | 171500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20241113 | 171400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20241113 | 171300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20241113 | 171200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20241113 | 171100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20241113 | 171000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20241113 | 170900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20241113 | 170800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20241113 | 170700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20241113 | 170600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20241113 | 170500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20241113 | 170400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20241113 | 170300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20241113 | 170200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 183 | 20241113 | 170100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20241113 | 170000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20241113 | 165900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20241113 | 165800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20241113 | 165700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20241113 | 165600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20241113 | 165500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20241113 | 165400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20241113 | 165300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20241113 | 165200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20241113 | 165100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20241113 | 165000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20241113 | 164900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20241113 | 164800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20241113 | 164700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20241113 | 164600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20241113 | 164500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20241113 | 164400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20241113 | 164300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20241113 | 164200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20241113 | 164100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20241113 | 164000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20241113 | 163900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20241113 | 163800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20241113 | 163700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20241113 | 163600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20241113 | 163500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20241113 | 163400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20241113 | 163300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20241113 | 163200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 213 | 20241113 | 163100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20241113 | 163000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20241113 | 162900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20241113 | 162800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20241113 | 162700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20241113 | 162600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20241113 | 162500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20241113 | 162400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20241113 | 162300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20241113 | 162200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20241113 | 162100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20241113 | 162000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20241113 | 161900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20241113 | 161800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20241113 | 161700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20241113 | 161600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20241113 | 161500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20241113 | 161400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20241113 | 161300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20241113 | 161200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20241113 | 161100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20241113 | 161000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20241113 | 160900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20241113 | 160800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20241113 | 160700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20241113 | 160600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20241113 | 160500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20241113 | 160400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20241113 | 160300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20241113 | 160200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 243 | 20241113 | 160100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20241113 | 160000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20241113 | 155900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20241113 | 155800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20241113 | 155700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20241113 | 155600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20241113 | 155500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20241113 | 155400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20241113 | 155300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20241113 | 155200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20241113 | 155100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20241113 | 155000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20241113 | 154900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20241113 | 154800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20241113 | 154700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20241113 | 154600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20241113 | 154500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20241113 | 154400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20241113 | 154300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20241113 | 154200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20241113 | 154100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20241113 | 154000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20241113 | 153900 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20241113 | 153800 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20241113 | 153700 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20241113 | 153600 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20241113 | 153500 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20241113 | 153400 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20241113 | 153300 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20241113 | 153200 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 273 | 20241113 | 153100 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20241113 | 153000 | 23754105800 | 104200 | 104200 | 104200 | 104200 | 10798 |
| 275 | 20241113 | 152900 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 276 | 20241113 | 152800 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 277 | 20241113 | 152700 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 278 | 20241113 | 152600 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 279 | 20241113 | 152500 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 280 | 20241113 | 152400 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 281 | 20241113 | 152300 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 282 | 20241113 | 152200 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 283 | 20241113 | 152100 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 284 | 20241113 | 152000 | 22628954200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 285 | 20241113 | 151900 | 22628954200 | 104000 | 104100 | 104200 | 103900 | 1003 |
| 286 | 20241113 | 151800 | 22524644500 | 104100 | 103900 | 104200 | 103800 | 882 |
| 287 | 20241113 | 151700 | 22432909900 | 104000 | 103800 | 104200 | 103800 | 2115 |
| 288 | 20241113 | 151600 | 22212890500 | 103800 | 104100 | 104200 | 103800 | 2229 |
| 289 | 20241113 | 151500 | 21981202300 | 104000 | 103900 | 104200 | 103800 | 1817 |
| 290 | 20241113 | 151400 | 21792274900 | 103900 | 104200 | 104200 | 103900 | 1255 |
| 291 | 20241113 | 151300 | 21661743700 | 104200 | 104200 | 104300 | 104100 | 970 |
| 292 | 20241113 | 151200 | 21560707100 | 104200 | 104300 | 104400 | 104100 | 1570 |
| 293 | 20241113 | 151100 | 21397115100 | 104300 | 104200 | 104300 | 104000 | 3843 |
| 294 | 20241113 | 151000 | 20997094400 | 104100 | 104200 | 104200 | 103900 | 1440 |
| 295 | 20241113 | 150900 | 20847228600 | 104200 | 104200 | 104300 | 104000 | 1874 |
| 296 | 20241113 | 150800 | 20652085900 | 104200 | 104000 | 104300 | 104000 | 3080 |
| 297 | 20241113 | 150700 | 20331358800 | 104000 | 104000 | 104100 | 104000 | 2309 |
| 298 | 20241113 | 150600 | 20091184800 | 104000 | 104100 | 104400 | 104000 | 2224 |
| 299 | 20241113 | 150500 | 19859551300 | 104200 | 104500 | 104600 | 104100 | 4683 |
| 300 | 20241113 | 150400 | 19370553300 | 104500 | 105000 | 105000 | 104500 | 1463 |
| 301 | 20241113 | 150300 | 19217318600 | 104900 | 105200 | 105200 | 104800 | 1017 |
| 302 | 20241113 | 150200 | 19110536000 | 105100 | 104900 | 105200 | 104900 | 1404 |
| 303 | 20241113 | 150100 | 18963105800 | 105000 | 104900 | 105000 | 104900 | 263 |
| 304 | 20241113 | 150000 | 18935502200 | 104900 | 104700 | 105000 | 104600 | 1190 |
| 305 | 20241113 | 145900 | 18810790200 | 104700 | 104700 | 104700 | 104600 | 513 |
| 306 | 20241113 | 145800 | 18757104500 | 104600 | 104600 | 104700 | 104600 | 373 |
| 307 | 20241113 | 145700 | 18718065400 | 104700 | 104600 | 104700 | 104500 | 296 |
| 308 | 20241113 | 145600 | 18687096100 | 104600 | 104600 | 104700 | 104500 | 433 |
| 309 | 20241113 | 145500 | 18641814400 | 104500 | 104700 | 104700 | 104500 | 605 |
| 310 | 20241113 | 145400 | 18578528600 | 104600 | 104600 | 104700 | 104500 | 1949 |
| 311 | 20241113 | 145300 | 18374631800 | 104700 | 104900 | 104900 | 104600 | 1192 |
| 312 | 20241113 | 145200 | 18249826200 | 104800 | 105000 | 105000 | 104800 | 324 |
| 313 | 20241113 | 145100 | 18215837200 | 104900 | 105000 | 105000 | 104900 | 777 |
| 314 | 20241113 | 145000 | 18134315100 | 105000 | 105000 | 105100 | 104900 | 403 |
| 315 | 20241113 | 144900 | 18091987100 | 105000 | 105100 | 105100 | 105000 | 225 |
| 316 | 20241113 | 144800 | 18068348300 | 105100 | 104900 | 105200 | 104900 | 617 |
| 317 | 20241113 | 144700 | 18003514400 | 105000 | 105000 | 105000 | 104900 | 280 |
| 318 | 20241113 | 144600 | 17974124300 | 105000 | 104700 | 105000 | 104700 | 450 |
| 319 | 20241113 | 144500 | 17926931500 | 104700 | 104800 | 104800 | 104700 | 267 |
| 320 | 20241113 | 144400 | 17898963500 | 104700 | 104800 | 104900 | 104700 | 543 |
| 321 | 20241113 | 144300 | 17842068000 | 104800 | 104900 | 104900 | 104800 | 277 |
| 322 | 20241113 | 144200 | 17813021900 | 104900 | 104700 | 104900 | 104700 | 831 |
| 323 | 20241113 | 144100 | 17725936400 | 104700 | 104700 | 104800 | 104700 | 1003 |
| 324 | 20241113 | 144000 | 17620905900 | 104800 | 104800 | 104800 | 104700 | 341 |
| 325 | 20241113 | 143900 | 17585184100 | 104900 | 104800 | 104900 | 104700 | 932 |
| 326 | 20241113 | 143800 | 17487528100 | 104900 | 104800 | 104900 | 104800 | 382 |
| 327 | 20241113 | 143700 | 17447479300 | 104800 | 104900 | 104900 | 104800 | 380 |
| 328 | 20241113 | 143600 | 17407637800 | 104800 | 105000 | 105000 | 104800 | 275 |
| 329 | 20241113 | 143500 | 17378798700 | 105000 | 105000 | 105000 | 104900 | 285 |
| 330 | 20241113 | 143400 | 17348885100 | 104900 | 104900 | 105000 | 104800 | 310 |
| 331 | 20241113 | 143300 | 17316360600 | 104800 | 105000 | 105000 | 104800 | 594 |
| 332 | 20241113 | 143200 | 17254043200 | 105000 | 105100 | 105100 | 104900 | 240 |
| 333 | 20241113 | 143100 | 17228842500 | 105100 | 105000 | 105100 | 104900 | 303 |
| 334 | 20241113 | 143000 | 17197029600 | 104900 | 105100 | 105100 | 104900 | 658 |
| 335 | 20241113 | 142900 | 17127906100 | 105100 | 105300 | 105400 | 105100 | 219 |
| 336 | 20241113 | 142800 | 17104852400 | 105300 | 105200 | 105400 | 105200 | 215 |
| 337 | 20241113 | 142700 | 17082217500 | 105200 | 105300 | 105400 | 105100 | 224 |
| 338 | 20241113 | 142600 | 17058638000 | 105300 | 105200 | 105400 | 105200 | 353 |
| 339 | 20241113 | 142500 | 17021470400 | 105200 | 105200 | 105300 | 105100 | 301 |
| 340 | 20241113 | 142400 | 16989802900 | 105100 | 105300 | 105300 | 105100 | 175 |
| 341 | 20241113 | 142300 | 16971395000 | 105300 | 105200 | 105300 | 105200 | 121 |
| 342 | 20241113 | 142200 | 16958664100 | 105200 | 105200 | 105300 | 105100 | 120 |
| 343 | 20241113 | 142100 | 16946036100 | 105200 | 105100 | 105300 | 105000 | 467 |
| 344 | 20241113 | 142000 | 16896912200 | 105000 | 105100 | 105200 | 105000 | 384 |
| 345 | 20241113 | 141900 | 16856571700 | 105200 | 105000 | 105300 | 105000 | 279 |
| 346 | 20241113 | 141800 | 16827226500 | 105100 | 105300 | 105300 | 105000 | 757 |
| 347 | 20241113 | 141700 | 16747639300 | 105200 | 105300 | 105300 | 105200 | 413 |
| 348 | 20241113 | 141600 | 16704180900 | 105200 | 105300 | 105300 | 105200 | 248 |
| 349 | 20241113 | 141500 | 16678079300 | 105200 | 105200 | 105300 | 105200 | 129 |
| 350 | 20241113 | 141400 | 16664500600 | 105200 | 105300 | 105300 | 105200 | 258 |
| 351 | 20241113 | 141300 | 16637354000 | 105300 | 105200 | 105300 | 105200 | 172 |
| 352 | 20241113 | 141200 | 16619255000 | 105200 | 105200 | 105200 | 105100 | 154 |
| 353 | 20241113 | 141100 | 16603058700 | 105100 | 105100 | 105200 | 105100 | 264 |
| 354 | 20241113 | 141000 | 16575299000 | 105200 | 105300 | 105400 | 105200 | 271 |
| 355 | 20241113 | 140900 | 16546774700 | 105300 | 105400 | 105400 | 105200 | 279 |
| 356 | 20241113 | 140800 | 16517391100 | 105300 | 105400 | 105500 | 105300 | 513 |
| 357 | 20241113 | 140700 | 16463308000 | 105300 | 105100 | 105400 | 105100 | 201 |
| 358 | 20241113 | 140600 | 16442148500 | 105200 | 105400 | 105500 | 105200 | 431 |
| 359 | 20241113 | 140500 | 16396745400 | 105300 | 105200 | 105400 | 105200 | 315 |
| 360 | 20241113 | 140400 | 16363587900 | 105200 | 105300 | 105300 | 105200 | 131 |
| 361 | 20241113 | 140300 | 16349802000 | 105300 | 105200 | 105300 | 105100 | 326 |
| 362 | 20241113 | 140200 | 16315520600 | 105200 | 105200 | 105300 | 105100 | 439 |
| 363 | 20241113 | 140100 | 16269349300 | 105200 | 105100 | 105300 | 105100 | 157 |
| 364 | 20241113 | 140000 | 16252829100 | 105200 | 105200 | 105300 | 105000 | 1124 |
| 365 | 20241113 | 135900 | 16134734000 | 105200 | 105400 | 105500 | 105200 | 291 |
| 366 | 20241113 | 135800 | 16104074600 | 105400 | 105400 | 105500 | 105300 | 283 |
| 367 | 20241113 | 135700 | 16074251700 | 105400 | 105100 | 105500 | 105000 | 1866 |
| 368 | 20241113 | 135600 | 15878187900 | 105100 | 105200 | 105300 | 105100 | 258 |
| 369 | 20241113 | 135500 | 15851052900 | 105200 | 105200 | 105300 | 105000 | 531 |
| 370 | 20241113 | 135400 | 15795236400 | 105200 | 105100 | 105400 | 105100 | 617 |
| 371 | 20241113 | 135300 | 15730290200 | 105100 | 105200 | 105200 | 105100 | 233 |
| 372 | 20241113 | 135200 | 15705795100 | 105100 | 105300 | 105400 | 105100 | 460 |
| 373 | 20241113 | 135100 | 15657391100 | 105200 | 105400 | 105400 | 105200 | 700 |
| 374 | 20241113 | 135000 | 15583705400 | 105300 | 105500 | 105500 | 105300 | 370 |
| 375 | 20241113 | 134900 | 15544718600 | 105400 | 105400 | 105500 | 105400 | 202 |
| 376 | 20241113 | 134800 | 15523424400 | 105400 | 105500 | 105600 | 105400 | 574 |
| 377 | 20241113 | 134700 | 15462891900 | 105500 | 105600 | 105700 | 105500 | 810 |
| 378 | 20241113 | 134600 | 15377372100 | 105600 | 105800 | 105800 | 105600 | 573 |
| 379 | 20241113 | 134500 | 15316806700 | 105700 | 105700 | 105800 | 105700 | 140 |
| 380 | 20241113 | 134400 | 15302005300 | 105700 | 105800 | 105900 | 105700 | 184 |
| 381 | 20241113 | 134300 | 15282549800 | 105900 | 106000 | 106000 | 105800 | 390 |
| 382 | 20241113 | 134200 | 15241262500 | 106000 | 105800 | 106100 | 105800 | 232 |
| 383 | 20241113 | 134100 | 15216673200 | 106000 | 106000 | 106100 | 105900 | 708 |
| 384 | 20241113 | 134000 | 15141672800 | 106100 | 106000 | 106100 | 105900 | 371 |
| 385 | 20241113 | 133900 | 15102350100 | 106000 | 106100 | 106100 | 106000 | 355 |
| 386 | 20241113 | 133800 | 15064696700 | 106100 | 106200 | 106300 | 106100 | 334 |
| 387 | 20241113 | 133700 | 15029242900 | 106200 | 106300 | 106400 | 106200 | 364 |
| 388 | 20241113 | 133600 | 14990570100 | 106200 | 106200 | 106300 | 106200 | 133 |
| 389 | 20241113 | 133500 | 14976438600 | 106200 | 106200 | 106400 | 106200 | 174 |
| 390 | 20241113 | 133400 | 14957950200 | 106200 | 106200 | 106400 | 106200 | 375 |
| 391 | 20241113 | 133300 | 14918095100 | 106200 | 106200 | 106300 | 106100 | 117 |
| 392 | 20241113 | 133200 | 14905671700 | 106100 | 106300 | 106400 | 106100 | 323 |
| 393 | 20241113 | 133100 | 14871342800 | 106300 | 106300 | 106400 | 106300 | 214 |
| 394 | 20241113 | 133000 | 14848583000 | 106300 | 106200 | 106400 | 106200 | 419 |
| 395 | 20241113 | 132900 | 14804044700 | 106200 | 106200 | 106300 | 106100 | 205 |
| 396 | 20241113 | 132800 | 14782272600 | 106300 | 106200 | 106300 | 106200 | 76 |
| 397 | 20241113 | 132700 | 14774201000 | 106200 | 106100 | 106300 | 106000 | 243 |
| 398 | 20241113 | 132600 | 14748402600 | 106000 | 106000 | 106100 | 105900 | 275 |
| 399 | 20241113 | 132500 | 14719248300 | 106000 | 105900 | 106000 | 105900 | 169 |
| 400 | 20241113 | 132400 | 14701339600 | 105900 | 106100 | 106100 | 105900 | 193 |
| 401 | 20241113 | 132300 | 14680882100 | 106000 | 106000 | 106100 | 105700 | 253 |
| 402 | 20241113 | 132200 | 14654076100 | 105900 | 105800 | 106200 | 105600 | 780 |
| 403 | 20241113 | 132100 | 14571402500 | 105800 | 105700 | 105900 | 105600 | 404 |
| 404 | 20241113 | 132000 | 14528666900 | 105700 | 105700 | 105700 | 105600 | 190 |
| 405 | 20241113 | 131900 | 14508585500 | 105700 | 105500 | 105800 | 105500 | 307 |
| 406 | 20241113 | 131800 | 14476137800 | 105500 | 105500 | 105700 | 105400 | 433 |
| 407 | 20241113 | 131700 | 14430421200 | 105500 | 105500 | 105500 | 105400 | 724 |
| 408 | 20241113 | 131600 | 14354047600 | 105500 | 105500 | 105600 | 105500 | 219 |
| 409 | 20241113 | 131500 | 14330939800 | 105500 | 105600 | 105600 | 105500 | 765 |
| 410 | 20241113 | 131400 | 14250168700 | 105600 | 105600 | 105700 | 105600 | 235 |
| 411 | 20241113 | 131300 | 14225349000 | 105700 | 105700 | 105800 | 105600 | 220 |
| 412 | 20241113 | 131200 | 14202099300 | 105700 | 105700 | 105800 | 105700 | 264 |
| 413 | 20241113 | 131100 | 14174192900 | 105700 | 105800 | 105800 | 105700 | 248 |
| 414 | 20241113 | 131000 | 14147977400 | 105800 | 105800 | 105900 | 105700 | 745 |
| 415 | 20241113 | 130900 | 14069158400 | 105800 | 105800 | 105900 | 105800 | 307 |
| 416 | 20241113 | 130800 | 14036652200 | 105800 | 105800 | 105900 | 105800 | 72 |
| 417 | 20241113 | 130700 | 14029032600 | 105800 | 105900 | 106000 | 105800 | 457 |
| 418 | 20241113 | 130600 | 13980647200 | 105900 | 105900 | 106100 | 105900 | 286 |
| 419 | 20241113 | 130500 | 13950337900 | 105900 | 106000 | 106000 | 105800 | 188 |
| 420 | 20241113 | 130400 | 13930428100 | 105900 | 105800 | 106000 | 105800 | 206 |
| 421 | 20241113 | 130300 | 13908618200 | 105900 | 105800 | 105900 | 105700 | 832 |
| 422 | 20241113 | 130200 | 13820578200 | 105700 | 105700 | 105800 | 105700 | 73 |
| 423 | 20241113 | 130100 | 13812861000 | 105700 | 105600 | 105800 | 105600 | 286 |
| 424 | 20241113 | 130000 | 13782627200 | 105600 | 105600 | 105700 | 105600 | 199 |
| 425 | 20241113 | 125900 | 13761600400 | 105600 | 105700 | 105800 | 105600 | 625 |
| 426 | 20241113 | 125800 | 13695544400 | 105800 | 105800 | 105900 | 105700 | 466 |
| 427 | 20241113 | 125700 | 13646238400 | 105800 | 105800 | 105900 | 105800 | 68 |
| 428 | 20241113 | 125600 | 13639043100 | 105800 | 105800 | 105900 | 105800 | 473 |
| 429 | 20241113 | 125500 | 13588957000 | 105800 | 105800 | 105900 | 105800 | 118 |
| 430 | 20241113 | 125400 | 13576472400 | 105800 | 105900 | 106000 | 105800 | 191 |
| 431 | 20241113 | 125300 | 13556250600 | 106000 | 106000 | 106000 | 105900 | 296 |
| 432 | 20241113 | 125200 | 13524893100 | 106000 | 106000 | 106000 | 105900 | 278 |
| 433 | 20241113 | 125100 | 13495428500 | 105900 | 105800 | 106000 | 105800 | 249 |
| 434 | 20241113 | 125000 | 13469059000 | 105800 | 105800 | 105900 | 105800 | 141 |
| 435 | 20241113 | 124900 | 13454135100 | 105800 | 105800 | 105900 | 105800 | 89 |
| 436 | 20241113 | 124800 | 13444714900 | 105800 | 105800 | 105900 | 105800 | 124 |
| 437 | 20241113 | 124700 | 13431592400 | 105900 | 105800 | 105900 | 105800 | 411 |
| 438 | 20241113 | 124600 | 13388107300 | 105800 | 105800 | 105900 | 105800 | 88 |
| 439 | 20241113 | 124500 | 13378792700 | 105800 | 105800 | 105900 | 105800 | 279 |
| 440 | 20241113 | 124400 | 13349273700 | 105800 | 105800 | 105900 | 105800 | 301 |
| 441 | 20241113 | 124300 | 13317403700 | 105900 | 105800 | 105900 | 105800 | 134 |
| 442 | 20241113 | 124200 | 13303225300 | 105800 | 105900 | 106000 | 105800 | 149 |
| 443 | 20241113 | 124100 | 13287449400 | 105900 | 106000 | 106000 | 105800 | 119 |
| 444 | 20241113 | 124000 | 13274846900 | 105900 | 105900 | 106000 | 105900 | 298 |
| 445 | 20241113 | 123900 | 13243288400 | 105900 | 105900 | 106000 | 105900 | 248 |
| 446 | 20241113 | 123800 | 13217007700 | 105900 | 105900 | 106000 | 105900 | 98 |
| 447 | 20241113 | 123700 | 13206627100 | 105900 | 106000 | 106100 | 105900 | 76 |
| 448 | 20241113 | 123600 | 13198573000 | 106000 | 106100 | 106100 | 105900 | 494 |
| 449 | 20241113 | 123500 | 13146235700 | 106000 | 106000 | 106100 | 106000 | 145 |
| 450 | 20241113 | 123400 | 13130864100 | 106000 | 106300 | 106300 | 106000 | 291 |
| 451 | 20241113 | 123300 | 13099973800 | 106300 | 106300 | 106400 | 106300 | 475 |
| 452 | 20241113 | 123200 | 13049442200 | 106300 | 106300 | 106400 | 106300 | 111 |
| 453 | 20241113 | 123100 | 13037639500 | 106300 | 106200 | 106400 | 106100 | 316 |
| 454 | 20241113 | 123000 | 13004060700 | 106200 | 106000 | 106200 | 106000 | 115 |
| 455 | 20241113 | 122900 | 12991863300 | 106000 | 106000 | 106100 | 106000 | 101 |
| 456 | 20241113 | 122800 | 12981153800 | 106100 | 106000 | 106100 | 106000 | 88 |
| 457 | 20241113 | 122700 | 12971823100 | 106000 | 106000 | 106100 | 106000 | 245 |
| 458 | 20241113 | 122600 | 12945849200 | 106000 | 106000 | 106100 | 106000 | 57 |
| 459 | 20241113 | 122500 | 12939806100 | 106100 | 106100 | 106200 | 106000 | 427 |
| 460 | 20241113 | 122400 | 12894503500 | 106200 | 106200 | 106300 | 106200 | 229 |
| 461 | 20241113 | 122300 | 12870180500 | 106200 | 106000 | 106200 | 106000 | 236 |
| 462 | 20241113 | 122200 | 12845131000 | 105900 | 106000 | 106000 | 105900 | 111 |
| 463 | 20241113 | 122100 | 12833371800 | 105900 | 105900 | 106000 | 105900 | 187 |
| 464 | 20241113 | 122000 | 12813567400 | 106000 | 106000 | 106100 | 105900 | 230 |
| 465 | 20241113 | 121900 | 12789206300 | 105900 | 106100 | 106100 | 105900 | 290 |
| 466 | 20241113 | 121800 | 12758475100 | 106100 | 106200 | 106300 | 106100 | 516 |
| 467 | 20241113 | 121700 | 12703675100 | 106300 | 106300 | 106300 | 106200 | 95 |
| 468 | 20241113 | 121600 | 12693583200 | 106300 | 106300 | 106400 | 106200 | 126 |
| 469 | 20241113 | 121500 | 12680191800 | 106300 | 106300 | 106400 | 106200 | 69 |
| 470 | 20241113 | 121400 | 12672857400 | 106300 | 106300 | 106300 | 106200 | 92 |
| 471 | 20241113 | 121300 | 12663079000 | 106300 | 106300 | 106400 | 106300 | 74 |
| 472 | 20241113 | 121200 | 12655212100 | 106400 | 106400 | 106400 | 106200 | 195 |
| 473 | 20241113 | 121100 | 12634484200 | 106300 | 106300 | 106400 | 106300 | 176 |
| 474 | 20241113 | 121000 | 12615763800 | 106300 | 106400 | 106500 | 106300 | 302 |
| 475 | 20241113 | 120900 | 12583634300 | 106400 | 106400 | 106500 | 106300 | 324 |
| 476 | 20241113 | 120800 | 12549140700 | 106500 | 106500 | 106600 | 106400 | 475 |
| 477 | 20241113 | 120700 | 12498556500 | 106600 | 106400 | 106600 | 106400 | 1146 |
| 478 | 20241113 | 120600 | 12376473600 | 106400 | 106400 | 106500 | 106300 | 571 |
| 479 | 20241113 | 120500 | 12315716300 | 106400 | 106300 | 106400 | 106300 | 116 |
| 480 | 20241113 | 120400 | 12303382300 | 106300 | 106400 | 106400 | 106300 | 135 |
| 481 | 20241113 | 120300 | 12289031200 | 106400 | 106100 | 106400 | 106000 | 397 |
| 482 | 20241113 | 120200 | 12246869200 | 106000 | 105900 | 106100 | 105900 | 432 |
| 483 | 20241113 | 120100 | 12201081800 | 105800 | 105900 | 105900 | 105800 | 143 |
| 484 | 20241113 | 120000 | 12185943000 | 105900 | 105700 | 105900 | 105700 | 180 |
| 485 | 20241113 | 115900 | 12166900100 | 105700 | 105700 | 105800 | 105700 | 588 |
| 486 | 20241113 | 115800 | 12104735800 | 105700 | 105700 | 105800 | 105700 | 89 |
| 487 | 20241113 | 115700 | 12095326800 | 105700 | 105700 | 105800 | 105600 | 305 |
| 488 | 20241113 | 115600 | 12063087100 | 105700 | 105800 | 105900 | 105700 | 99 |
| 489 | 20241113 | 115500 | 12052618300 | 105700 | 105800 | 105900 | 105600 | 296 |
| 490 | 20241113 | 115400 | 12021327300 | 105800 | 105900 | 106000 | 105700 | 225 |
| 491 | 20241113 | 115300 | 11997507500 | 105900 | 105700 | 106100 | 105700 | 228 |
| 492 | 20241113 | 115200 | 11973346600 | 105700 | 105500 | 106100 | 105500 | 473 |
| 493 | 20241113 | 115100 | 11923278000 | 105500 | 105800 | 105800 | 105500 | 267 |
| 494 | 20241113 | 115000 | 11895068700 | 105700 | 105800 | 105900 | 105700 | 144 |
| 495 | 20241113 | 114900 | 11879837700 | 105800 | 105900 | 106000 | 105700 | 211 |
| 496 | 20241113 | 114800 | 11857508000 | 106000 | 105600 | 106000 | 105600 | 263 |
| 497 | 20241113 | 114700 | 11829663400 | 105700 | 105500 | 105700 | 105500 | 100 |
| 498 | 20241113 | 114600 | 11819101000 | 105500 | 105400 | 105600 | 105400 | 816 |
| 499 | 20241113 | 114500 | 11733021200 | 105400 | 105400 | 105500 | 105400 | 270 |
| 500 | 20241113 | 114400 | 11704554400 | 105400 | 105500 | 105500 | 105400 | 72 |
| 501 | 20241113 | 114300 | 11696963400 | 105400 | 105400 | 105500 | 105400 | 152 |
| 502 | 20241113 | 114200 | 11680939200 | 105400 | 105400 | 105500 | 105400 | 413 |
| 503 | 20241113 | 114100 | 11637396600 | 105300 | 105400 | 105500 | 105300 | 514 |
| 504 | 20241113 | 114000 | 11583216400 | 105500 | 105400 | 105500 | 105400 | 95 |
| 505 | 20241113 | 113900 | 11573197600 | 105400 | 105100 | 105400 | 105100 | 455 |
| 506 | 20241113 | 113800 | 11525290600 | 105100 | 105000 | 105200 | 105000 | 402 |
| 507 | 20241113 | 113700 | 11483027200 | 105100 | 105100 | 105200 | 105000 | 598 |
| 508 | 20241113 | 113600 | 11420169000 | 105100 | 105000 | 105400 | 105000 | 1162 |
| 509 | 20241113 | 113500 | 11297755700 | 105000 | 104800 | 105100 | 104800 | 306 |
| 510 | 20241113 | 113400 | 11265651600 | 104900 | 104800 | 104900 | 104800 | 182 |
| 511 | 20241113 | 113300 | 11246576100 | 104800 | 104900 | 105000 | 104800 | 305 |
| 512 | 20241113 | 113200 | 11214590300 | 104900 | 104900 | 105300 | 104900 | 648 |
| 513 | 20241113 | 113100 | 11146471100 | 104900 | 105100 | 105100 | 104800 | 1654 |
| 514 | 20241113 | 113000 | 10972865600 | 105100 | 105100 | 105100 | 105000 | 235 |
| 515 | 20241113 | 112900 | 10948183800 | 105100 | 105000 | 105200 | 105000 | 321 |
| 516 | 20241113 | 112800 | 10914453300 | 105000 | 105000 | 105100 | 105000 | 125 |
| 517 | 20241113 | 112700 | 10901326600 | 105000 | 104900 | 105200 | 104900 | 451 |
| 518 | 20241113 | 112600 | 10853948500 | 105000 | 105200 | 105300 | 104900 | 3243 |
| 519 | 20241113 | 112500 | 10513240300 | 105200 | 105500 | 105500 | 105200 | 512 |
| 520 | 20241113 | 112400 | 10459325600 | 105300 | 105400 | 105500 | 105300 | 455 |
| 521 | 20241113 | 112300 | 10411377300 | 105400 | 105400 | 105500 | 105400 | 135 |
| 522 | 20241113 | 112200 | 10397139300 | 105400 | 105600 | 105600 | 105400 | 369 |
| 523 | 20241113 | 112100 | 10358231900 | 105500 | 105400 | 105500 | 105400 | 210 |
| 524 | 20241113 | 112000 | 10336078200 | 105400 | 105600 | 105600 | 105400 | 276 |
| 525 | 20241113 | 111900 | 10306958300 | 105600 | 105600 | 105600 | 105400 | 262 |
| 526 | 20241113 | 111800 | 10279315500 | 105500 | 105300 | 105600 | 105200 | 491 |
| 527 | 20241113 | 111700 | 10227571600 | 105300 | 105500 | 105600 | 105300 | 1424 |
| 528 | 20241113 | 111600 | 10077375800 | 105500 | 105800 | 105900 | 105500 | 1132 |
| 529 | 20241113 | 111500 | 9957721800 | 105800 | 105900 | 105900 | 105800 | 221 |
| 530 | 20241113 | 111400 | 9934322400 | 105900 | 105900 | 106000 | 105800 | 288 |
| 531 | 20241113 | 111300 | 9903829600 | 105900 | 106000 | 106100 | 105900 | 431 |
| 532 | 20241113 | 111200 | 9858160000 | 106100 | 106000 | 106100 | 106000 | 151 |
| 533 | 20241113 | 111100 | 9842151800 | 106000 | 106100 | 106100 | 106000 | 65 |
| 534 | 20241113 | 111000 | 9835259800 | 106000 | 106100 | 106200 | 106000 | 393 |
| 535 | 20241113 | 110900 | 9793568100 | 106100 | 106100 | 106200 | 106100 | 76 |
| 536 | 20241113 | 110800 | 9785503100 | 106100 | 106100 | 106300 | 106100 | 150 |
| 537 | 20241113 | 110700 | 9769577600 | 106100 | 106400 | 106500 | 106100 | 1172 |
| 538 | 20241113 | 110600 | 9644994600 | 106400 | 106500 | 106600 | 106300 | 300 |
| 539 | 20241113 | 110500 | 9613052300 | 106400 | 106500 | 106700 | 106400 | 1159 |
| 540 | 20241113 | 110400 | 9489474100 | 106400 | 106400 | 106600 | 106400 | 175 |
| 541 | 20241113 | 110300 | 9470839200 | 106400 | 106400 | 106500 | 106400 | 74 |
| 542 | 20241113 | 110200 | 9462965100 | 106400 | 106200 | 106800 | 106200 | 1303 |
| 543 | 20241113 | 110100 | 9324264700 | 106200 | 106500 | 106700 | 106200 | 482 |
| 544 | 20241113 | 110000 | 9272926600 | 106500 | 106500 | 106800 | 106500 | 269 |
| 545 | 20241113 | 105900 | 9244236200 | 106600 | 106200 | 106700 | 106200 | 438 |
| 546 | 20241113 | 105800 | 9197589800 | 106200 | 106200 | 106400 | 106100 | 156 |
| 547 | 20241113 | 105700 | 9181008300 | 106000 | 106400 | 106400 | 106000 | 641 |
| 548 | 20241113 | 105600 | 9112869700 | 106400 | 106900 | 107000 | 106400 | 892 |
| 549 | 20241113 | 105500 | 9017732500 | 106900 | 106800 | 107000 | 106800 | 129 |
| 550 | 20241113 | 105400 | 9003941800 | 106900 | 106900 | 106900 | 106800 | 60 |
| 551 | 20241113 | 105300 | 8997530000 | 106900 | 106900 | 106900 | 106800 | 68 |
| 552 | 20241113 | 105200 | 8990262700 | 106900 | 107000 | 107000 | 106700 | 1315 |
| 553 | 20241113 | 105100 | 8849892700 | 107000 | 107200 | 107300 | 106900 | 1496 |
| 554 | 20241113 | 105000 | 8689871900 | 107100 | 107300 | 107300 | 107100 | 219 |
| 555 | 20241113 | 104900 | 8666393800 | 107300 | 107200 | 107300 | 107200 | 159 |
| 556 | 20241113 | 104800 | 8649342100 | 107200 | 107200 | 107300 | 107100 | 412 |
| 557 | 20241113 | 104700 | 8605173600 | 107200 | 107100 | 107200 | 107100 | 87 |
| 558 | 20241113 | 104600 | 8595851400 | 107100 | 107000 | 107200 | 107000 | 350 |
| 559 | 20241113 | 104500 | 8558378600 | 106900 | 106900 | 107000 | 106800 | 389 |
| 560 | 20241113 | 104400 | 8516796700 | 106900 | 107000 | 107000 | 106900 | 289 |
| 561 | 20241113 | 104300 | 8485882400 | 107000 | 107100 | 107100 | 107000 | 209 |
| 562 | 20241113 | 104200 | 8463511200 | 107100 | 106900 | 107100 | 106900 | 1011 |
| 563 | 20241113 | 104100 | 8355314500 | 107000 | 106900 | 107000 | 106900 | 70 |
| 564 | 20241113 | 104000 | 8347827500 | 107000 | 106800 | 107000 | 106700 | 555 |
| 565 | 20241113 | 103900 | 8288530600 | 106700 | 106400 | 106700 | 106300 | 1292 |
| 566 | 20241113 | 103800 | 8150971600 | 106400 | 106500 | 106600 | 106400 | 195 |
| 567 | 20241113 | 103700 | 8130215000 | 106500 | 106300 | 106600 | 106300 | 537 |
| 568 | 20241113 | 103600 | 8073027200 | 106300 | 105900 | 106300 | 105800 | 1651 |
| 569 | 20241113 | 103500 | 7897988700 | 105900 | 106000 | 106300 | 105900 | 2076 |
| 570 | 20241113 | 103400 | 7677960400 | 106000 | 106000 | 106100 | 106000 | 370 |
| 571 | 20241113 | 103300 | 7638738500 | 106000 | 106300 | 106300 | 106000 | 299 |
| 572 | 20241113 | 103200 | 7607000700 | 106300 | 106200 | 106300 | 106200 | 150 |
| 573 | 20241113 | 103100 | 7591064000 | 106200 | 106300 | 106300 | 106200 | 145 |
| 574 | 20241113 | 103000 | 7575657300 | 106200 | 106100 | 106400 | 106100 | 120 |
| 575 | 20241113 | 102900 | 7562903600 | 106200 | 106100 | 106200 | 106100 | 369 |
| 576 | 20241113 | 102800 | 7523737400 | 106000 | 106100 | 106100 | 106000 | 146 |
| 577 | 20241113 | 102700 | 7508253400 | 106000 | 106100 | 106100 | 106000 | 125 |
| 578 | 20241113 | 102600 | 7495000800 | 106100 | 106000 | 106100 | 106000 | 201 |
| 579 | 20241113 | 102500 | 7473692000 | 106000 | 106100 | 106100 | 105900 | 353 |
| 580 | 20241113 | 102400 | 7436273200 | 106000 | 106100 | 106200 | 106000 | 138 |
| 581 | 20241113 | 102300 | 7421634900 | 106100 | 106200 | 106200 | 105900 | 674 |
| 582 | 20241113 | 102200 | 7350128700 | 106000 | 106400 | 106400 | 106000 | 226 |
| 583 | 20241113 | 102100 | 7326124400 | 106400 | 106000 | 106400 | 106000 | 250 |
| 584 | 20241113 | 102000 | 7299561200 | 106000 | 106100 | 106100 | 105900 | 251 |
| 585 | 20241113 | 101900 | 7272945700 | 106000 | 106000 | 106200 | 106000 | 263 |
| 586 | 20241113 | 101800 | 7245057700 | 106000 | 106000 | 106200 | 105900 | 666 |
| 587 | 20241113 | 101700 | 7174432200 | 106000 | 105800 | 106000 | 105700 | 1531 |
| 588 | 20241113 | 101600 | 7012437900 | 105700 | 105700 | 105800 | 105700 | 209 |
| 589 | 20241113 | 101500 | 6990342700 | 105600 | 105900 | 105900 | 105600 | 501 |
| 590 | 20241113 | 101400 | 6937361900 | 105900 | 105800 | 106000 | 105800 | 120 |
| 591 | 20241113 | 101300 | 6924660800 | 105800 | 105700 | 105800 | 105600 | 121 |
| 592 | 20241113 | 101200 | 6911870900 | 105700 | 105500 | 105700 | 105500 | 815 |
| 593 | 20241113 | 101100 | 6825835500 | 105500 | 105600 | 105600 | 105500 | 287 |
| 594 | 20241113 | 101000 | 6795534400 | 105700 | 105700 | 105700 | 105600 | 166 |
| 595 | 20241113 | 100900 | 6777998600 | 105600 | 105700 | 105800 | 105600 | 497 |
| 596 | 20241113 | 100800 | 6725469300 | 105600 | 105800 | 105800 | 105600 | 413 |
| 597 | 20241113 | 100700 | 6681825700 | 105700 | 105800 | 105800 | 105700 | 119 |
| 598 | 20241113 | 100600 | 6669240300 | 105800 | 106000 | 106000 | 105800 | 290 |
| 599 | 20241113 | 100500 | 6638516300 | 106000 | 106300 | 106400 | 105700 | 620 |
| 600 | 20241113 | 100400 | 6572733900 | 106300 | 106300 | 106300 | 106200 | 185 |
| 601 | 20241113 | 100300 | 6553076500 | 106200 | 106300 | 106400 | 106200 | 261 |
| 602 | 20241113 | 100200 | 6525332800 | 106200 | 105900 | 106200 | 105800 | 3511 |
| 603 | 20241113 | 100100 | 6153145000 | 105900 | 105800 | 105900 | 105700 | 528 |
| 604 | 20241113 | 100000 | 6097286100 | 105700 | 105800 | 105800 | 105700 | 152 |
| 605 | 20241113 | 095900 | 6081215300 | 105800 | 105700 | 105800 | 105600 | 171 |
| 606 | 20241113 | 095800 | 6063138900 | 105700 | 105700 | 105700 | 105600 | 276 |
| 607 | 20241113 | 095700 | 6033972700 | 105800 | 105600 | 105800 | 105500 | 700 |
| 608 | 20241113 | 095600 | 5960044200 | 105600 | 105700 | 105800 | 105600 | 513 |
| 609 | 20241113 | 095500 | 5905822100 | 105700 | 105400 | 105700 | 105400 | 684 |
| 610 | 20241113 | 095400 | 5833655300 | 105400 | 105300 | 105400 | 105300 | 87 |
| 611 | 20241113 | 095300 | 5824493100 | 105300 | 105400 | 105400 | 105300 | 172 |
| 612 | 20241113 | 095200 | 5806378800 | 105200 | 105200 | 105400 | 105200 | 282 |
| 613 | 20241113 | 095100 | 5776699800 | 105300 | 105400 | 105400 | 105200 | 1071 |
| 614 | 20241113 | 095000 | 5663980700 | 105400 | 104800 | 105400 | 104800 | 687 |
| 615 | 20241113 | 094900 | 5591809800 | 104800 | 104900 | 104900 | 104700 | 1578 |
| 616 | 20241113 | 094800 | 5426475000 | 104900 | 104900 | 105000 | 104800 | 872 |
| 617 | 20241113 | 094700 | 5334998300 | 105000 | 105100 | 105100 | 104900 | 3500 |
| 618 | 20241113 | 094600 | 4967457300 | 105100 | 105300 | 105300 | 105100 | 1714 |
| 619 | 20241113 | 094500 | 4787244100 | 105400 | 105400 | 105600 | 105200 | 465 |
| 620 | 20241113 | 094400 | 4738256600 | 105400 | 105300 | 105500 | 105300 | 235 |
| 621 | 20241113 | 094300 | 4713484000 | 105300 | 105600 | 105700 | 105200 | 1013 |
| 622 | 20241113 | 094200 | 4606708700 | 105600 | 105200 | 105600 | 105200 | 889 |
| 623 | 20241113 | 094100 | 4513052500 | 105200 | 105200 | 105400 | 105100 | 497 |
| 624 | 20241113 | 094000 | 4460734700 | 105200 | 105500 | 105500 | 105100 | 1714 |
| 625 | 20241113 | 093900 | 4280256500 | 105400 | 105600 | 105600 | 105400 | 921 |
| 626 | 20241113 | 093800 | 4183091700 | 105600 | 105800 | 105900 | 105600 | 1003 |
| 627 | 20241113 | 093700 | 4077073400 | 105800 | 105800 | 105900 | 105700 | 1091 |
| 628 | 20241113 | 093600 | 3961657500 | 105800 | 105800 | 105900 | 105800 | 176 |
| 629 | 20241113 | 093500 | 3943024000 | 105800 | 105600 | 105800 | 105300 | 1807 |
| 630 | 20241113 | 093400 | 3751978700 | 105600 | 105700 | 105700 | 105300 | 1178 |
| 631 | 20241113 | 093300 | 3627670900 | 105700 | 105900 | 105900 | 105400 | 668 |
| 632 | 20241113 | 093200 | 3557078500 | 106000 | 105900 | 106000 | 105800 | 563 |
| 633 | 20241113 | 093100 | 3497459400 | 105900 | 105800 | 106000 | 105800 | 895 |
| 634 | 20241113 | 093000 | 3402733000 | 105900 | 105700 | 106000 | 105400 | 2367 |
| 635 | 20241113 | 092900 | 3152534300 | 105600 | 105500 | 105600 | 105400 | 633 |
| 636 | 20241113 | 092800 | 3085775100 | 105400 | 105300 | 105500 | 105300 | 313 |
| 637 | 20241113 | 092700 | 3052791800 | 105200 | 105400 | 105500 | 105200 | 693 |
| 638 | 20241113 | 092600 | 2979809700 | 105300 | 105200 | 105300 | 105100 | 636 |
| 639 | 20241113 | 092500 | 2912893100 | 105200 | 105600 | 105600 | 105200 | 1391 |
| 640 | 20241113 | 092400 | 2766342900 | 105600 | 105600 | 105600 | 105500 | 1287 |
| 641 | 20241113 | 092300 | 2630502200 | 105700 | 105700 | 105800 | 105600 | 385 |
| 642 | 20241113 | 092200 | 2589811100 | 105800 | 105800 | 105900 | 105700 | 1077 |
| 643 | 20241113 | 092100 | 2475887800 | 105800 | 105800 | 105800 | 105700 | 512 |
| 644 | 20241113 | 092000 | 2421741800 | 105900 | 106000 | 106000 | 105700 | 1047 |
| 645 | 20241113 | 091900 | 2310883900 | 106000 | 106000 | 106100 | 105900 | 923 |
| 646 | 20241113 | 091800 | 2213055900 | 106100 | 106400 | 106400 | 106100 | 803 |
| 647 | 20241113 | 091700 | 2127753600 | 106400 | 106400 | 106500 | 106300 | 438 |
| 648 | 20241113 | 091600 | 2081186500 | 106500 | 106800 | 106800 | 106300 | 898 |
| 649 | 20241113 | 091500 | 1985580800 | 106900 | 106400 | 107000 | 106400 | 830 |
| 650 | 20241113 | 091400 | 1896920200 | 106400 | 106400 | 106500 | 106300 | 1633 |
| 651 | 20241113 | 091300 | 1723073000 | 106400 | 106400 | 106400 | 106300 | 109 |
| 652 | 20241113 | 091200 | 1711480900 | 106300 | 106300 | 106500 | 106300 | 417 |
| 653 | 20241113 | 091100 | 1667119400 | 106400 | 106200 | 106600 | 106200 | 1261 |
| 654 | 20241113 | 091000 | 1532863300 | 106200 | 106100 | 106200 | 106000 | 425 |
| 655 | 20241113 | 090900 | 1487752300 | 106100 | 106100 | 106200 | 105900 | 825 |
| 656 | 20241113 | 090800 | 1400249700 | 106000 | 106100 | 106400 | 106000 | 1498 |
| 657 | 20241113 | 090700 | 1241209600 | 106200 | 106800 | 106800 | 106200 | 1453 |
| 658 | 20241113 | 090600 | 1086457500 | 106800 | 106800 | 107000 | 106600 | 533 |
| 659 | 20241113 | 090500 | 1029536700 | 106800 | 106400 | 106800 | 106400 | 1373 |
| 660 | 20241113 | 090400 | 883292800 | 106300 | 106300 | 106500 | 106200 | 727 |
| 661 | 20241113 | 090300 | 805954700 | 106300 | 106300 | 106400 | 106000 | 560 |
| 662 | 20241113 | 090200 | 746457100 | 106300 | 106100 | 106500 | 105800 | 2174 |
| 663 | 20241113 | 090100 | 515742900 | 106200 | 105700 | 106200 | 105700 | 442 |
| 664 | 20241113 | 090000 | 468958700 | 105500 | 105600 | 106400 | 105400 | 4315 |