39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 3 | 20241217 | 200700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20241217 | 200600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20241217 | 200500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20241217 | 200400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20241217 | 200300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20241217 | 200200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20241217 | 200100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20241217 | 200000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20241217 | 195900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20241217 | 195800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20241217 | 195700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20241217 | 195600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20241217 | 195500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20241217 | 195400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20241217 | 195300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20241217 | 195200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20241217 | 195100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20241217 | 195000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20241217 | 194900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20241217 | 194800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20241217 | 194700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20241217 | 194600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20241217 | 194500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20241217 | 194400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20241217 | 194300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20241217 | 194200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20241217 | 194100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20241217 | 194000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20241217 | 193900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20241217 | 193800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 33 | 20241217 | 193700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20241217 | 193600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20241217 | 193500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20241217 | 193400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20241217 | 193300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20241217 | 193200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20241217 | 193100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20241217 | 193000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20241217 | 192900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20241217 | 192800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20241217 | 192700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20241217 | 192600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20241217 | 192500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20241217 | 192400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20241217 | 192300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20241217 | 192200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20241217 | 192100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20241217 | 192000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20241217 | 191900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20241217 | 191800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20241217 | 191700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20241217 | 191600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20241217 | 191500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20241217 | 191400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20241217 | 191300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20241217 | 191200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20241217 | 191100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20241217 | 191000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20241217 | 190900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20241217 | 190800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 63 | 20241217 | 190700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20241217 | 190600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20241217 | 190500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20241217 | 190400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20241217 | 190300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20241217 | 190200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20241217 | 190100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20241217 | 190000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20241217 | 185900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20241217 | 185800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20241217 | 185700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20241217 | 185600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20241217 | 185500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20241217 | 185400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20241217 | 185300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20241217 | 185200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20241217 | 185100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20241217 | 185000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20241217 | 184900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20241217 | 184800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20241217 | 184700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20241217 | 184600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20241217 | 184500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20241217 | 184400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20241217 | 184300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20241217 | 184200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20241217 | 184100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20241217 | 184000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20241217 | 183900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20241217 | 183800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 93 | 20241217 | 183700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20241217 | 183600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20241217 | 183500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20241217 | 183400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20241217 | 183300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20241217 | 183200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20241217 | 183100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20241217 | 183000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20241217 | 182900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20241217 | 182800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20241217 | 182700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20241217 | 182600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20241217 | 182500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20241217 | 182400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20241217 | 182300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20241217 | 182200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20241217 | 182100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20241217 | 182000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20241217 | 181900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20241217 | 181800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20241217 | 181700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20241217 | 181600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20241217 | 181500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20241217 | 181400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20241217 | 181300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20241217 | 181200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20241217 | 181100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20241217 | 181000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20241217 | 180900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20241217 | 180800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 123 | 20241217 | 180700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20241217 | 180600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20241217 | 180500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20241217 | 180400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20241217 | 180300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20241217 | 180200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20241217 | 180100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20241217 | 180000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20241217 | 175900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20241217 | 175800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20241217 | 175700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20241217 | 175600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20241217 | 175500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20241217 | 175400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20241217 | 175300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20241217 | 175200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20241217 | 175100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20241217 | 175000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20241217 | 174900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20241217 | 174800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20241217 | 174700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20241217 | 174600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20241217 | 174500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20241217 | 174400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20241217 | 174300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20241217 | 174200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20241217 | 174100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20241217 | 174000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20241217 | 173900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20241217 | 173800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 153 | 20241217 | 173700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20241217 | 173600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20241217 | 173500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20241217 | 173400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20241217 | 173300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20241217 | 173200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20241217 | 173100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20241217 | 173000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20241217 | 172900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20241217 | 172800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20241217 | 172700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20241217 | 172600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20241217 | 172500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20241217 | 172400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20241217 | 172300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20241217 | 172200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20241217 | 172100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20241217 | 172000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20241217 | 171900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20241217 | 171800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20241217 | 171700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20241217 | 171600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20241217 | 171500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20241217 | 171400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20241217 | 171300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20241217 | 171200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20241217 | 171100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20241217 | 171000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20241217 | 170900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20241217 | 170800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 183 | 20241217 | 170700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20241217 | 170600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20241217 | 170500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20241217 | 170400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20241217 | 170300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20241217 | 170200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20241217 | 170100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20241217 | 170000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20241217 | 165900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20241217 | 165800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20241217 | 165700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20241217 | 165600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20241217 | 165500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20241217 | 165400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20241217 | 165300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20241217 | 165200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20241217 | 165100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20241217 | 165000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20241217 | 164900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20241217 | 164800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20241217 | 164700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20241217 | 164600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20241217 | 164500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20241217 | 164400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20241217 | 164300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20241217 | 164200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20241217 | 164100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20241217 | 164000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20241217 | 163900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20241217 | 163800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 213 | 20241217 | 163700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20241217 | 163600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20241217 | 163500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20241217 | 163400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20241217 | 163300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20241217 | 163200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20241217 | 163100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20241217 | 163000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20241217 | 162900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20241217 | 162800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20241217 | 162700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20241217 | 162600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20241217 | 162500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20241217 | 162400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20241217 | 162300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20241217 | 162200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20241217 | 162100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20241217 | 162000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20241217 | 161900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20241217 | 161800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20241217 | 161700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20241217 | 161600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 235 | 20241217 | 161500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 236 | 20241217 | 161400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 237 | 20241217 | 161300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 238 | 20241217 | 161200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 239 | 20241217 | 161100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 240 | 20241217 | 161000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 241 | 20241217 | 160900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 242 | 20241217 | 160800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 243 | 20241217 | 160700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 244 | 20241217 | 160600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 245 | 20241217 | 160500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 246 | 20241217 | 160400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 247 | 20241217 | 160300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 248 | 20241217 | 160200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 249 | 20241217 | 160100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 250 | 20241217 | 160000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 251 | 20241217 | 155900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 252 | 20241217 | 155800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 253 | 20241217 | 155700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 254 | 20241217 | 155600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 255 | 20241217 | 155500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 256 | 20241217 | 155400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 257 | 20241217 | 155300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 258 | 20241217 | 155200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 259 | 20241217 | 155100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 260 | 20241217 | 155000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 261 | 20241217 | 154900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 262 | 20241217 | 154800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 263 | 20241217 | 154700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 264 | 20241217 | 154600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 265 | 20241217 | 154500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 266 | 20241217 | 154400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 267 | 20241217 | 154300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 268 | 20241217 | 154200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 269 | 20241217 | 154100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 270 | 20241217 | 154000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 271 | 20241217 | 153900 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 272 | 20241217 | 153800 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 273 | 20241217 | 153700 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20241217 | 153600 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20241217 | 153500 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20241217 | 153400 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20241217 | 153300 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20241217 | 153200 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 279 | 20241217 | 153100 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 280 | 20241217 | 153000 | 41407170000 | 119200 | 119200 | 119200 | 119200 | 51420 |
| 281 | 20241217 | 152900 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20241217 | 152800 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20241217 | 152700 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20241217 | 152600 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20241217 | 152500 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20241217 | 152400 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20241217 | 152300 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 288 | 20241217 | 152200 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 289 | 20241217 | 152100 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 290 | 20241217 | 152000 | 35277906000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 291 | 20241217 | 151900 | 35277906000 | 118400 | 117900 | 118400 | 117800 | 1010 |
| 292 | 20241217 | 151800 | 35158767200 | 117900 | 118200 | 118500 | 117700 | 1528 |
| 293 | 20241217 | 151700 | 34978398700 | 118200 | 118500 | 118600 | 118100 | 1901 |
| 294 | 20241217 | 151600 | 34753297600 | 118500 | 118500 | 118700 | 118300 | 2477 |
| 295 | 20241217 | 151500 | 34459589900 | 118400 | 118500 | 118700 | 118400 | 2614 |
| 296 | 20241217 | 151400 | 34149693700 | 118400 | 118400 | 118700 | 118400 | 2775 |
| 297 | 20241217 | 151300 | 33820556000 | 118700 | 118500 | 118700 | 118300 | 3025 |
| 298 | 20241217 | 151200 | 33462026300 | 118500 | 118400 | 118700 | 118300 | 3487 |
| 299 | 20241217 | 151100 | 33048940500 | 118400 | 118400 | 118800 | 118200 | 3651 |
| 300 | 20241217 | 151000 | 32616091100 | 118400 | 118200 | 118700 | 118100 | 2724 |
| 301 | 20241217 | 150900 | 32293686000 | 118200 | 118300 | 118600 | 118100 | 2788 |
| 302 | 20241217 | 150800 | 31963910200 | 118300 | 118400 | 118900 | 117900 | 3501 |
| 303 | 20241217 | 150700 | 31549578600 | 118300 | 119000 | 119000 | 118300 | 3229 |
| 304 | 20241217 | 150600 | 31166526500 | 119100 | 118600 | 119400 | 118200 | 3297 |
| 305 | 20241217 | 150500 | 30775361200 | 118900 | 119100 | 119500 | 118500 | 4141 |
| 306 | 20241217 | 150400 | 30282161400 | 119100 | 119200 | 119500 | 119000 | 4108 |
| 307 | 20241217 | 150300 | 29792347000 | 119100 | 118400 | 119300 | 118400 | 4814 |
| 308 | 20241217 | 150200 | 29220140400 | 118300 | 118000 | 118800 | 118000 | 3346 |
| 309 | 20241217 | 150100 | 28824232700 | 118000 | 117600 | 118300 | 117600 | 2408 |
| 310 | 20241217 | 150000 | 28540478000 | 117500 | 117200 | 117900 | 117200 | 2735 |
| 311 | 20241217 | 145900 | 28219232300 | 117200 | 117100 | 117300 | 117000 | 6584 |
| 312 | 20241217 | 145800 | 27448387600 | 117000 | 117200 | 117200 | 117000 | 2449 |
| 313 | 20241217 | 145700 | 27161615300 | 117100 | 117200 | 117200 | 117100 | 365 |
| 314 | 20241217 | 145600 | 27118848500 | 117200 | 117100 | 117200 | 116900 | 4888 |
| 315 | 20241217 | 145500 | 26546824800 | 117100 | 117000 | 117100 | 117000 | 553 |
| 316 | 20241217 | 145400 | 26482111700 | 117000 | 117100 | 117100 | 117000 | 745 |
| 317 | 20241217 | 145300 | 26394907000 | 117100 | 117100 | 117100 | 117000 | 416 |
| 318 | 20241217 | 145200 | 26346217300 | 117100 | 117000 | 117100 | 117000 | 485 |
| 319 | 20241217 | 145100 | 26289460000 | 117000 | 117100 | 117200 | 117000 | 1660 |
| 320 | 20241217 | 145000 | 26095099300 | 117100 | 117300 | 117300 | 117100 | 587 |
| 321 | 20241217 | 144900 | 26026314200 | 117300 | 117300 | 117300 | 117200 | 326 |
| 322 | 20241217 | 144800 | 25988093200 | 117200 | 117300 | 117400 | 117200 | 524 |
| 323 | 20241217 | 144700 | 25926658900 | 117400 | 117400 | 117400 | 117300 | 488 |
| 324 | 20241217 | 144600 | 25869406500 | 117300 | 117300 | 117400 | 117300 | 490 |
| 325 | 20241217 | 144500 | 25811911800 | 117300 | 117400 | 117400 | 117300 | 574 |
| 326 | 20241217 | 144400 | 25744569000 | 117400 | 117500 | 117500 | 117300 | 314 |
| 327 | 20241217 | 144300 | 25707704700 | 117400 | 117400 | 117500 | 117400 | 483 |
| 328 | 20241217 | 144200 | 25650987400 | 117500 | 117600 | 117600 | 117400 | 688 |
| 329 | 20241217 | 144100 | 25570195900 | 117600 | 117600 | 117600 | 117500 | 577 |
| 330 | 20241217 | 144000 | 25502386800 | 117600 | 117500 | 117600 | 117500 | 739 |
| 331 | 20241217 | 143900 | 25415547400 | 117600 | 117500 | 117600 | 117500 | 882 |
| 332 | 20241217 | 143800 | 25311902100 | 117500 | 117600 | 117600 | 117500 | 341 |
| 333 | 20241217 | 143700 | 25271825400 | 117600 | 117600 | 117600 | 117500 | 603 |
| 334 | 20241217 | 143600 | 25200935100 | 117600 | 117600 | 117700 | 117500 | 876 |
| 335 | 20241217 | 143500 | 25097923200 | 117700 | 117700 | 117700 | 117600 | 466 |
| 336 | 20241217 | 143400 | 25043113500 | 117600 | 117600 | 117700 | 117600 | 816 |
| 337 | 20241217 | 143300 | 24947146000 | 117700 | 117600 | 117700 | 117600 | 343 |
| 338 | 20241217 | 143200 | 24906798700 | 117600 | 117700 | 117700 | 117600 | 275 |
| 339 | 20241217 | 143100 | 24874451500 | 117700 | 117900 | 117900 | 117600 | 1177 |
| 340 | 20241217 | 143000 | 24735848800 | 117800 | 117900 | 117900 | 117800 | 229 |
| 341 | 20241217 | 142900 | 24708861100 | 117800 | 117900 | 117900 | 117800 | 199 |
| 342 | 20241217 | 142800 | 24685410400 | 117900 | 117900 | 118000 | 117800 | 1042 |
| 343 | 20241217 | 142700 | 24562571000 | 118000 | 117900 | 118000 | 117800 | 1566 |
| 344 | 20241217 | 142600 | 24377960200 | 117900 | 117500 | 117900 | 117500 | 5622 |
| 345 | 20241217 | 142500 | 23716462900 | 117500 | 117600 | 117600 | 117500 | 440 |
| 346 | 20241217 | 142400 | 23664737600 | 117600 | 117500 | 117600 | 117500 | 521 |
| 347 | 20241217 | 142300 | 23603503200 | 117500 | 117500 | 117600 | 117500 | 442 |
| 348 | 20241217 | 142200 | 23551557000 | 117500 | 117600 | 117600 | 117500 | 573 |
| 349 | 20241217 | 142100 | 23484224600 | 117500 | 117600 | 117700 | 117500 | 1433 |
| 350 | 20241217 | 142000 | 23315715300 | 117700 | 117700 | 117700 | 117600 | 308 |
| 351 | 20241217 | 141900 | 23279481400 | 117700 | 117600 | 117700 | 117600 | 247 |
| 352 | 20241217 | 141800 | 23250422100 | 117700 | 117700 | 117700 | 117600 | 1040 |
| 353 | 20241217 | 141700 | 23128045400 | 117600 | 117700 | 117800 | 117600 | 554 |
| 354 | 20241217 | 141600 | 23062837500 | 117700 | 117700 | 117800 | 117700 | 200 |
| 355 | 20241217 | 141500 | 23039293900 | 117800 | 117900 | 117900 | 117700 | 425 |
| 356 | 20241217 | 141400 | 22989234800 | 117900 | 117800 | 117900 | 117700 | 1920 |
| 357 | 20241217 | 141300 | 22763119700 | 117800 | 117900 | 117900 | 117700 | 1025 |
| 358 | 20241217 | 141200 | 22642371300 | 117900 | 117800 | 117900 | 117800 | 391 |
| 359 | 20241217 | 141100 | 22596286600 | 117900 | 117900 | 117900 | 117800 | 732 |
| 360 | 20241217 | 141000 | 22510051200 | 117900 | 118000 | 118000 | 117800 | 696 |
| 361 | 20241217 | 140900 | 22428021700 | 118000 | 118000 | 118100 | 117900 | 402 |
| 362 | 20241217 | 140800 | 22380610300 | 118000 | 118100 | 118100 | 118000 | 1229 |
| 363 | 20241217 | 140700 | 22235582400 | 118100 | 118100 | 118100 | 118000 | 359 |
| 364 | 20241217 | 140600 | 22193212400 | 118000 | 118100 | 118100 | 118000 | 664 |
| 365 | 20241217 | 140500 | 22114851800 | 118000 | 118200 | 118200 | 118000 | 866 |
| 366 | 20241217 | 140400 | 22012586100 | 118100 | 118200 | 118300 | 118100 | 1227 |
| 367 | 20241217 | 140300 | 21867572500 | 118200 | 118300 | 118300 | 118200 | 238 |
| 368 | 20241217 | 140200 | 21839432600 | 118300 | 118300 | 118300 | 118200 | 479 |
| 369 | 20241217 | 140100 | 21782798100 | 118200 | 118300 | 118400 | 118200 | 633 |
| 370 | 20241217 | 140000 | 21707914700 | 118300 | 118500 | 118600 | 118300 | 834 |
| 371 | 20241217 | 135900 | 21609138300 | 118500 | 118600 | 118600 | 118500 | 412 |
| 372 | 20241217 | 135800 | 21560311600 | 118600 | 118600 | 118600 | 118500 | 355 |
| 373 | 20241217 | 135700 | 21518230500 | 118500 | 118600 | 118600 | 118500 | 211 |
| 374 | 20241217 | 135600 | 21493222800 | 118600 | 118500 | 118600 | 118500 | 445 |
| 375 | 20241217 | 135500 | 21440485000 | 118500 | 118600 | 118600 | 118400 | 926 |
| 376 | 20241217 | 135400 | 21330760700 | 118600 | 118600 | 118700 | 118600 | 439 |
| 377 | 20241217 | 135300 | 21278691600 | 118700 | 118700 | 118700 | 118600 | 189 |
| 378 | 20241217 | 135200 | 21256272700 | 118700 | 118700 | 118800 | 118600 | 381 |
| 379 | 20241217 | 135100 | 21211068400 | 118700 | 118800 | 118900 | 118700 | 433 |
| 380 | 20241217 | 135000 | 21159641500 | 118700 | 118700 | 119000 | 118600 | 343 |
| 381 | 20241217 | 134900 | 21118915500 | 118600 | 118700 | 118900 | 118600 | 401 |
| 382 | 20241217 | 134800 | 21071313400 | 118600 | 118500 | 118900 | 118500 | 1649 |
| 383 | 20241217 | 134700 | 20875635200 | 118500 | 118600 | 118600 | 118500 | 302 |
| 384 | 20241217 | 134600 | 20839847400 | 118600 | 118500 | 118600 | 118400 | 579 |
| 385 | 20241217 | 134500 | 20771236200 | 118500 | 118600 | 118700 | 118500 | 500 |
| 386 | 20241217 | 134400 | 20711948400 | 118600 | 118600 | 118700 | 118600 | 249 |
| 387 | 20241217 | 134300 | 20682415900 | 118600 | 118700 | 118700 | 118600 | 345 |
| 388 | 20241217 | 134200 | 20641495300 | 118700 | 118900 | 119000 | 118700 | 499 |
| 389 | 20241217 | 134100 | 20582236700 | 118900 | 118800 | 118900 | 118800 | 618 |
| 390 | 20241217 | 134000 | 20508803600 | 118800 | 118900 | 119000 | 118800 | 346 |
| 391 | 20241217 | 133900 | 20467686800 | 118800 | 119000 | 119000 | 118800 | 1034 |
| 392 | 20241217 | 133800 | 20344716500 | 119000 | 119200 | 119300 | 119000 | 1919 |
| 393 | 20241217 | 133700 | 20116163300 | 119200 | 119300 | 119400 | 119200 | 753 |
| 394 | 20241217 | 133600 | 20026331600 | 119300 | 119400 | 119500 | 119300 | 736 |
| 395 | 20241217 | 133500 | 19938456600 | 119400 | 119500 | 119500 | 119400 | 493 |
| 396 | 20241217 | 133400 | 19879589900 | 119500 | 119500 | 119500 | 119400 | 536 |
| 397 | 20241217 | 133300 | 19815588900 | 119500 | 119600 | 119600 | 119400 | 921 |
| 398 | 20241217 | 133200 | 19705539100 | 119500 | 119600 | 119600 | 119500 | 263 |
| 399 | 20241217 | 133100 | 19674105900 | 119500 | 119500 | 119600 | 119500 | 227 |
| 400 | 20241217 | 133000 | 19646976900 | 119500 | 119600 | 119600 | 119500 | 86 |
| 401 | 20241217 | 132900 | 19636695100 | 119600 | 119500 | 119600 | 119500 | 137 |
| 402 | 20241217 | 132800 | 19620319500 | 119500 | 119500 | 119600 | 119500 | 273 |
| 403 | 20241217 | 132700 | 19587681700 | 119600 | 119600 | 119600 | 119500 | 238 |
| 404 | 20241217 | 132600 | 19559233600 | 119500 | 119500 | 119600 | 119500 | 141 |
| 405 | 20241217 | 132500 | 19542383600 | 119500 | 119700 | 119800 | 119500 | 503 |
| 406 | 20241217 | 132400 | 19482204900 | 119700 | 119500 | 119800 | 119500 | 569 |
| 407 | 20241217 | 132300 | 19414123700 | 119500 | 119600 | 119900 | 119500 | 477 |
| 408 | 20241217 | 132200 | 19356998800 | 119600 | 119700 | 119800 | 119500 | 745 |
| 409 | 20241217 | 132100 | 19267840100 | 119700 | 119600 | 119700 | 119500 | 544 |
| 410 | 20241217 | 132000 | 19202781200 | 119500 | 119500 | 119900 | 119500 | 2641 |
| 411 | 20241217 | 131900 | 18886648000 | 119500 | 119600 | 119600 | 119500 | 182 |
| 412 | 20241217 | 131800 | 18864894600 | 119500 | 119600 | 119600 | 119500 | 182 |
| 413 | 20241217 | 131700 | 18843141200 | 119500 | 119600 | 119600 | 119500 | 79 |
| 414 | 20241217 | 131600 | 18833698300 | 119500 | 119600 | 119900 | 119500 | 1718 |
| 415 | 20241217 | 131500 | 18627850100 | 119600 | 119500 | 119600 | 119400 | 161 |
| 416 | 20241217 | 131400 | 18608609200 | 119500 | 119500 | 119500 | 119400 | 674 |
| 417 | 20241217 | 131300 | 18528085900 | 119500 | 119500 | 119700 | 119500 | 407 |
| 418 | 20241217 | 131200 | 18479428200 | 119500 | 119600 | 119700 | 119400 | 768 |
| 419 | 20241217 | 131100 | 18387614300 | 119900 | 119400 | 119900 | 119400 | 165 |
| 420 | 20241217 | 131000 | 18367889200 | 119800 | 119500 | 119800 | 119400 | 1993 |
| 421 | 20241217 | 130900 | 18129554700 | 119400 | 119600 | 119600 | 119400 | 662 |
| 422 | 20241217 | 130800 | 18050442900 | 119500 | 119600 | 119600 | 119500 | 248 |
| 423 | 20241217 | 130700 | 18020805100 | 119500 | 119500 | 119600 | 119500 | 168 |
| 424 | 20241217 | 130600 | 18000724400 | 119600 | 119600 | 119600 | 119500 | 157 |
| 425 | 20241217 | 130500 | 17981958700 | 119600 | 119700 | 119700 | 119500 | 485 |
| 426 | 20241217 | 130400 | 17923957400 | 119700 | 119600 | 119800 | 119600 | 1535 |
| 427 | 20241217 | 130300 | 17740140200 | 119600 | 119600 | 119700 | 119600 | 155 |
| 428 | 20241217 | 130200 | 17721601600 | 119600 | 119700 | 119800 | 119600 | 371 |
| 429 | 20241217 | 130100 | 17677194400 | 119700 | 119800 | 119800 | 119700 | 134 |
| 430 | 20241217 | 130000 | 17661152100 | 119700 | 119700 | 119800 | 119700 | 487 |
| 431 | 20241217 | 125900 | 17602857500 | 119800 | 119700 | 119800 | 119700 | 192 |
| 432 | 20241217 | 125800 | 17579872100 | 119800 | 119600 | 119800 | 119600 | 639 |
| 433 | 20241217 | 125700 | 17503376100 | 119700 | 119600 | 119700 | 119600 | 640 |
| 434 | 20241217 | 125600 | 17426828600 | 119700 | 119600 | 119700 | 119600 | 174 |
| 435 | 20241217 | 125500 | 17406015600 | 119600 | 119600 | 119700 | 119600 | 187 |
| 436 | 20241217 | 125400 | 17383646900 | 119600 | 119700 | 119700 | 119600 | 72 |
| 437 | 20241217 | 125300 | 17375033800 | 119600 | 119700 | 119800 | 119600 | 277 |
| 438 | 20241217 | 125200 | 17341888000 | 119700 | 119800 | 119800 | 119700 | 273 |
| 439 | 20241217 | 125100 | 17309204100 | 119700 | 119800 | 119800 | 119700 | 153 |
| 440 | 20241217 | 125000 | 17290889200 | 119800 | 119700 | 119800 | 119600 | 175 |
| 441 | 20241217 | 124900 | 17269939700 | 119600 | 119700 | 119700 | 119600 | 214 |
| 442 | 20241217 | 124800 | 17244339000 | 119700 | 119700 | 119700 | 119600 | 327 |
| 443 | 20241217 | 124700 | 17205214700 | 119700 | 119600 | 119700 | 119600 | 208 |
| 444 | 20241217 | 124600 | 17180329700 | 119600 | 119700 | 119700 | 119600 | 128 |
| 445 | 20241217 | 124500 | 17165012500 | 119700 | 119700 | 119800 | 119600 | 245 |
| 446 | 20241217 | 124400 | 17135693800 | 119700 | 119800 | 119800 | 119700 | 115 |
| 447 | 20241217 | 124300 | 17121923200 | 119700 | 119700 | 119800 | 119700 | 147 |
| 448 | 20241217 | 124200 | 17104322900 | 119700 | 119800 | 119900 | 119700 | 193 |
| 449 | 20241217 | 124100 | 17081202300 | 119800 | 119800 | 119900 | 119800 | 128 |
| 450 | 20241217 | 124000 | 17065865200 | 119900 | 120000 | 120000 | 119600 | 824 |
| 451 | 20241217 | 123900 | 16967134100 | 119900 | 119800 | 120000 | 119700 | 508 |
| 452 | 20241217 | 123800 | 16906263700 | 119800 | 119500 | 119800 | 119500 | 526 |
| 453 | 20241217 | 123700 | 16843350400 | 119500 | 119800 | 119800 | 119500 | 723 |
| 454 | 20241217 | 123600 | 16756848700 | 119700 | 119700 | 119800 | 119700 | 302 |
| 455 | 20241217 | 123500 | 16720699200 | 119800 | 119700 | 119800 | 119700 | 185 |
| 456 | 20241217 | 123400 | 16698547500 | 119700 | 119700 | 119800 | 119700 | 246 |
| 457 | 20241217 | 123300 | 16669097000 | 119800 | 120000 | 120000 | 119700 | 218 |
| 458 | 20241217 | 123200 | 16642974000 | 119900 | 120000 | 120000 | 119900 | 179 |
| 459 | 20241217 | 123100 | 16621509200 | 119900 | 119700 | 119900 | 119600 | 226 |
| 460 | 20241217 | 123000 | 16594435900 | 119700 | 119600 | 120000 | 119600 | 682 |
| 461 | 20241217 | 122900 | 16512720900 | 119600 | 119600 | 119600 | 119600 | 313 |
| 462 | 20241217 | 122800 | 16475286100 | 119600 | 119500 | 119600 | 119500 | 490 |
| 463 | 20241217 | 122700 | 16416705500 | 119500 | 119500 | 119600 | 119500 | 171 |
| 464 | 20241217 | 122600 | 16396267400 | 119500 | 119500 | 119600 | 119500 | 246 |
| 465 | 20241217 | 122500 | 16366863900 | 119500 | 119700 | 119800 | 119500 | 1495 |
| 466 | 20241217 | 122400 | 16188035300 | 119800 | 119800 | 119800 | 119700 | 358 |
| 467 | 20241217 | 122300 | 16145180700 | 119800 | 119800 | 119900 | 119700 | 376 |
| 468 | 20241217 | 122200 | 16100150700 | 119800 | 119800 | 119900 | 119800 | 134 |
| 469 | 20241217 | 122100 | 16084094900 | 119800 | 119700 | 119800 | 119700 | 468 |
| 470 | 20241217 | 122000 | 16028036500 | 119700 | 119600 | 119800 | 119600 | 437 |
| 471 | 20241217 | 121900 | 15975732000 | 119700 | 119800 | 119800 | 119600 | 498 |
| 472 | 20241217 | 121800 | 15916131300 | 119700 | 119700 | 119800 | 119700 | 152 |
| 473 | 20241217 | 121700 | 15897936500 | 119700 | 119700 | 119800 | 119700 | 173 |
| 474 | 20241217 | 121600 | 15877225000 | 119700 | 119800 | 119900 | 119700 | 281 |
| 475 | 20241217 | 121500 | 15843562900 | 119800 | 119800 | 119900 | 119800 | 135 |
| 476 | 20241217 | 121400 | 15827389400 | 119800 | 119800 | 119900 | 119800 | 421 |
| 477 | 20241217 | 121300 | 15776948600 | 119800 | 120000 | 120200 | 119800 | 1517 |
| 478 | 20241217 | 121200 | 15594906100 | 120000 | 119900 | 120000 | 119800 | 288 |
| 479 | 20241217 | 121100 | 15560385900 | 119800 | 119800 | 119900 | 119800 | 326 |
| 480 | 20241217 | 121000 | 15521317100 | 119800 | 119900 | 119900 | 119800 | 275 |
| 481 | 20241217 | 120900 | 15488368600 | 119800 | 119800 | 119900 | 119800 | 89 |
| 482 | 20241217 | 120800 | 15477705600 | 119900 | 119900 | 119900 | 119800 | 192 |
| 483 | 20241217 | 120700 | 15454698200 | 119900 | 119900 | 119900 | 119800 | 180 |
| 484 | 20241217 | 120600 | 15433126700 | 119900 | 119900 | 119900 | 119800 | 180 |
| 485 | 20241217 | 120500 | 15411557300 | 119900 | 119800 | 119900 | 119800 | 332 |
| 486 | 20241217 | 120400 | 15371766500 | 119800 | 119700 | 120000 | 119700 | 342 |
| 487 | 20241217 | 120300 | 15330820400 | 119700 | 119700 | 119800 | 119600 | 863 |
| 488 | 20241217 | 120200 | 15227527100 | 119700 | 120200 | 120300 | 119700 | 1438 |
| 489 | 20241217 | 120100 | 15054925700 | 120200 | 120200 | 120300 | 120200 | 117 |
| 490 | 20241217 | 120000 | 15040859900 | 120100 | 120200 | 120200 | 120100 | 107 |
| 491 | 20241217 | 115900 | 15028006600 | 120100 | 120100 | 120200 | 120100 | 243 |
| 492 | 20241217 | 115800 | 14998816500 | 120100 | 120100 | 120300 | 120100 | 381 |
| 493 | 20241217 | 115700 | 14953022500 | 120200 | 120100 | 120200 | 120100 | 113 |
| 494 | 20241217 | 115600 | 14939442200 | 120200 | 120200 | 120300 | 120100 | 482 |
| 495 | 20241217 | 115500 | 14881502500 | 120300 | 120300 | 120300 | 120200 | 115 |
| 496 | 20241217 | 115400 | 14867675900 | 120200 | 120300 | 120300 | 120200 | 113 |
| 497 | 20241217 | 115300 | 14854092000 | 120300 | 120200 | 120300 | 120200 | 164 |
| 498 | 20241217 | 115200 | 14834375600 | 120200 | 120300 | 120300 | 120200 | 182 |
| 499 | 20241217 | 115100 | 14812495700 | 120300 | 120200 | 120300 | 120100 | 139 |
| 500 | 20241217 | 115000 | 14795787100 | 120100 | 120300 | 120300 | 120100 | 271 |
| 501 | 20241217 | 114900 | 14763218300 | 120300 | 120300 | 120300 | 120200 | 260 |
| 502 | 20241217 | 114800 | 14731948000 | 120300 | 120100 | 120400 | 120100 | 142 |
| 503 | 20241217 | 114700 | 14714873300 | 120100 | 120100 | 120400 | 120000 | 930 |
| 504 | 20241217 | 114600 | 14603099400 | 120000 | 120100 | 120100 | 120000 | 134 |
| 505 | 20241217 | 114500 | 14587016000 | 120000 | 120100 | 120100 | 120000 | 215 |
| 506 | 20241217 | 114400 | 14561214000 | 120000 | 120100 | 120100 | 120000 | 104 |
| 507 | 20241217 | 114300 | 14548731300 | 120000 | 120100 | 120100 | 120000 | 143 |
| 508 | 20241217 | 114200 | 14531567600 | 120100 | 120000 | 120100 | 120000 | 172 |
| 509 | 20241217 | 114100 | 14510926300 | 120000 | 120100 | 120100 | 120000 | 83 |
| 510 | 20241217 | 114000 | 14500962100 | 120000 | 120100 | 120100 | 120000 | 176 |
| 511 | 20241217 | 113900 | 14479838100 | 120000 | 120000 | 120000 | 120000 | 188 |
| 512 | 20241217 | 113800 | 14457278100 | 120000 | 120000 | 120100 | 120000 | 156 |
| 513 | 20241217 | 113700 | 14438553000 | 120000 | 120000 | 120100 | 119900 | 465 |
| 514 | 20241217 | 113600 | 14382755800 | 120000 | 120000 | 120100 | 120000 | 194 |
| 515 | 20241217 | 113500 | 14359474100 | 120100 | 120000 | 120100 | 120000 | 241 |
| 516 | 20241217 | 113400 | 14330550700 | 120000 | 120200 | 120200 | 120000 | 328 |
| 517 | 20241217 | 113300 | 14291175400 | 120100 | 120200 | 120200 | 120100 | 260 |
| 518 | 20241217 | 113200 | 14259947300 | 120200 | 120200 | 120200 | 120100 | 64 |
| 519 | 20241217 | 113100 | 14252256300 | 120200 | 120300 | 120400 | 120200 | 230 |
| 520 | 20241217 | 113000 | 14224603900 | 120200 | 120300 | 120400 | 120200 | 275 |
| 521 | 20241217 | 112900 | 14191529200 | 120300 | 120300 | 120400 | 120200 | 207 |
| 522 | 20241217 | 112800 | 14166630100 | 120200 | 120200 | 120300 | 120200 | 107 |
| 523 | 20241217 | 112700 | 14153764700 | 120100 | 120200 | 120300 | 120100 | 263 |
| 524 | 20241217 | 112600 | 14122153100 | 120300 | 120100 | 120300 | 120100 | 93 |
| 525 | 20241217 | 112500 | 14110977600 | 120200 | 120200 | 120300 | 120100 | 185 |
| 526 | 20241217 | 112400 | 14088736400 | 120200 | 120400 | 120400 | 120200 | 269 |
| 527 | 20241217 | 112300 | 14056386900 | 120300 | 120300 | 120400 | 120200 | 352 |
| 528 | 20241217 | 112200 | 14014040000 | 120200 | 120200 | 120300 | 120000 | 648 |
| 529 | 20241217 | 112100 | 13936143500 | 120200 | 120300 | 120300 | 120200 | 164 |
| 530 | 20241217 | 112000 | 13916426400 | 120200 | 120000 | 120300 | 120000 | 411 |
| 531 | 20241217 | 111900 | 13867046900 | 120000 | 120200 | 120200 | 120000 | 263 |
| 532 | 20241217 | 111800 | 13835461600 | 120200 | 120300 | 120400 | 120200 | 405 |
| 533 | 20241217 | 111700 | 13786757400 | 120300 | 120300 | 120400 | 120200 | 358 |
| 534 | 20241217 | 111600 | 13743695200 | 120300 | 120400 | 120400 | 120200 | 710 |
| 535 | 20241217 | 111500 | 13658276500 | 120400 | 120400 | 120400 | 120300 | 164 |
| 536 | 20241217 | 111400 | 13638545500 | 120400 | 120400 | 120400 | 120300 | 117 |
| 537 | 20241217 | 111300 | 13624465800 | 120400 | 120300 | 120400 | 120300 | 268 |
| 538 | 20241217 | 111200 | 13592213300 | 120300 | 120200 | 120400 | 120200 | 464 |
| 539 | 20241217 | 111100 | 13536395500 | 120200 | 120200 | 120300 | 120100 | 186 |
| 540 | 20241217 | 111000 | 13514040300 | 120200 | 120200 | 120200 | 120100 | 198 |
| 541 | 20241217 | 110900 | 13490253000 | 120100 | 120300 | 120300 | 120100 | 194 |
| 542 | 20241217 | 110800 | 13466932500 | 120300 | 120200 | 120300 | 120200 | 176 |
| 543 | 20241217 | 110700 | 13445774500 | 120000 | 120100 | 120200 | 120000 | 189 |
| 544 | 20241217 | 110600 | 13423078500 | 120000 | 120100 | 120200 | 120000 | 240 |
| 545 | 20241217 | 110500 | 13394269200 | 120200 | 120300 | 120300 | 120100 | 140 |
| 546 | 20241217 | 110400 | 13377439800 | 120100 | 120500 | 120500 | 120100 | 512 |
| 547 | 20241217 | 110300 | 13315799300 | 120500 | 120200 | 120500 | 120100 | 283 |
| 548 | 20241217 | 110200 | 13281762700 | 120200 | 120200 | 120400 | 120100 | 299 |
| 549 | 20241217 | 110100 | 13245834000 | 120200 | 120100 | 120400 | 120100 | 342 |
| 550 | 20241217 | 110000 | 13204737800 | 120000 | 120200 | 120300 | 120000 | 86 |
| 551 | 20241217 | 105900 | 13194402900 | 120100 | 120200 | 120400 | 120000 | 899 |
| 552 | 20241217 | 105800 | 13086264800 | 120300 | 120000 | 120300 | 120000 | 768 |
| 553 | 20241217 | 105700 | 12994012800 | 120000 | 120000 | 120100 | 120000 | 128 |
| 554 | 20241217 | 105600 | 12978652500 | 120100 | 119700 | 120100 | 119700 | 545 |
| 555 | 20241217 | 105500 | 12913297500 | 120000 | 120100 | 120200 | 119800 | 1100 |
| 556 | 20241217 | 105400 | 12781219300 | 120000 | 119600 | 120200 | 119600 | 525 |
| 557 | 20241217 | 105300 | 12718292900 | 119600 | 119600 | 119700 | 119500 | 315 |
| 558 | 20241217 | 105200 | 12680613600 | 119600 | 119800 | 119800 | 119600 | 452 |
| 559 | 20241217 | 105100 | 12626519300 | 119900 | 119900 | 120000 | 119800 | 344 |
| 560 | 20241217 | 105000 | 12585286400 | 119900 | 119900 | 120000 | 119800 | 301 |
| 561 | 20241217 | 104900 | 12549196400 | 120000 | 120000 | 120000 | 119900 | 247 |
| 562 | 20241217 | 104800 | 12519564300 | 119900 | 120200 | 120500 | 119800 | 2914 |
| 563 | 20241217 | 104700 | 12169168000 | 120200 | 120000 | 120300 | 119900 | 321 |
| 564 | 20241217 | 104600 | 12130602500 | 120300 | 120300 | 120400 | 119900 | 1309 |
| 565 | 20241217 | 104500 | 11973348700 | 120300 | 120400 | 120400 | 119500 | 1284 |
| 566 | 20241217 | 104400 | 11819304100 | 120300 | 120200 | 120400 | 120200 | 285 |
| 567 | 20241217 | 104300 | 11785022700 | 120300 | 120400 | 120600 | 120200 | 378 |
| 568 | 20241217 | 104200 | 11739498500 | 120300 | 120400 | 120500 | 120300 | 410 |
| 569 | 20241217 | 104100 | 11690140500 | 120400 | 120700 | 120700 | 120400 | 810 |
| 570 | 20241217 | 104000 | 11592500300 | 120800 | 120600 | 120800 | 120500 | 602 |
| 571 | 20241217 | 103900 | 11519888900 | 120600 | 120500 | 120800 | 120400 | 1328 |
| 572 | 20241217 | 103800 | 11359780100 | 120400 | 120500 | 120500 | 120400 | 65 |
| 573 | 20241217 | 103700 | 11351950400 | 120400 | 120400 | 120500 | 120400 | 317 |
| 574 | 20241217 | 103600 | 11313782000 | 120300 | 120400 | 120500 | 120000 | 365 |
| 575 | 20241217 | 103500 | 11269873300 | 120400 | 120000 | 120400 | 120000 | 647 |
| 576 | 20241217 | 103400 | 11192065900 | 120000 | 120100 | 120100 | 120000 | 456 |
| 577 | 20241217 | 103300 | 11137311100 | 120200 | 120000 | 120200 | 120000 | 395 |
| 578 | 20241217 | 103200 | 11089861400 | 120100 | 120100 | 120200 | 119800 | 702 |
| 579 | 20241217 | 103100 | 11005587600 | 120200 | 120000 | 120200 | 119800 | 999 |
| 580 | 20241217 | 103000 | 10885750900 | 120000 | 120200 | 120300 | 119900 | 606 |
| 581 | 20241217 | 102900 | 10812975500 | 120300 | 120600 | 120600 | 120300 | 388 |
| 582 | 20241217 | 102800 | 10766253700 | 120500 | 120600 | 120700 | 120500 | 471 |
| 583 | 20241217 | 102700 | 10709457700 | 120700 | 120900 | 120900 | 120600 | 319 |
| 584 | 20241217 | 102600 | 10670944500 | 120800 | 120400 | 121000 | 120300 | 2185 |
| 585 | 20241217 | 102500 | 10407230000 | 120400 | 120300 | 120400 | 120200 | 578 |
| 586 | 20241217 | 102400 | 10337678800 | 120200 | 119900 | 120300 | 119900 | 1421 |
| 587 | 20241217 | 102300 | 10167060900 | 119900 | 119900 | 120000 | 119900 | 198 |
| 588 | 20241217 | 102200 | 10143316900 | 119900 | 119900 | 120000 | 119900 | 400 |
| 589 | 20241217 | 102100 | 10095354800 | 119800 | 119500 | 119800 | 119500 | 262 |
| 590 | 20241217 | 102000 | 10064001200 | 119700 | 119600 | 119900 | 119500 | 1195 |
| 591 | 20241217 | 101900 | 9920973000 | 119500 | 119600 | 119600 | 119500 | 179 |
| 592 | 20241217 | 101800 | 9899573500 | 119600 | 119800 | 119800 | 119600 | 268 |
| 593 | 20241217 | 101700 | 9867506900 | 119700 | 119800 | 119800 | 119600 | 385 |
| 594 | 20241217 | 101600 | 9821421700 | 119800 | 119900 | 119900 | 119800 | 378 |
| 595 | 20241217 | 101500 | 9776118100 | 119900 | 119900 | 120000 | 119800 | 211 |
| 596 | 20241217 | 101400 | 9750824000 | 119900 | 119900 | 120000 | 119800 | 151 |
| 597 | 20241217 | 101300 | 9732724400 | 119800 | 119800 | 120000 | 119800 | 687 |
| 598 | 20241217 | 101200 | 9650354500 | 119800 | 119800 | 119900 | 119700 | 353 |
| 599 | 20241217 | 101100 | 9608069600 | 119600 | 119800 | 119900 | 119600 | 286 |
| 600 | 20241217 | 101000 | 9573813600 | 119800 | 119900 | 119900 | 119600 | 259 |
| 601 | 20241217 | 100900 | 9542792100 | 119900 | 119900 | 120000 | 119700 | 335 |
| 602 | 20241217 | 100800 | 9502645600 | 119700 | 119300 | 120000 | 119300 | 297 |
| 603 | 20241217 | 100700 | 9467146900 | 119300 | 119700 | 120000 | 119300 | 296 |
| 604 | 20241217 | 100600 | 9431784600 | 119700 | 119500 | 119900 | 119400 | 815 |
| 605 | 20241217 | 100500 | 9334139100 | 119500 | 119800 | 119800 | 119500 | 517 |
| 606 | 20241217 | 100400 | 9272314600 | 119600 | 119800 | 120000 | 119600 | 1709 |
| 607 | 20241217 | 100300 | 9067448400 | 119800 | 119500 | 119900 | 119400 | 897 |
| 608 | 20241217 | 100200 | 8960057600 | 119500 | 119300 | 119600 | 119200 | 1142 |
| 609 | 20241217 | 100100 | 8823755400 | 119300 | 119200 | 119500 | 119200 | 456 |
| 610 | 20241217 | 100000 | 8769364400 | 119200 | 119300 | 119600 | 119200 | 711 |
| 611 | 20241217 | 095900 | 8684497800 | 119200 | 119300 | 119500 | 119200 | 482 |
| 612 | 20241217 | 095800 | 8626978200 | 119500 | 119300 | 119500 | 119300 | 958 |
| 613 | 20241217 | 095700 | 8512600500 | 119300 | 119200 | 119600 | 119200 | 983 |
| 614 | 20241217 | 095600 | 8395267100 | 119200 | 119300 | 119600 | 119200 | 393 |
| 615 | 20241217 | 095500 | 8348399700 | 119600 | 119500 | 119700 | 119200 | 1933 |
| 616 | 20241217 | 095400 | 8117700200 | 119900 | 119300 | 119900 | 119200 | 1144 |
| 617 | 20241217 | 095300 | 7980915700 | 119300 | 119200 | 119700 | 119100 | 1024 |
| 618 | 20241217 | 095200 | 7858698600 | 119200 | 119200 | 119300 | 119000 | 1784 |
| 619 | 20241217 | 095100 | 7646108300 | 119200 | 119400 | 119400 | 119200 | 461 |
| 620 | 20241217 | 095000 | 7591129900 | 119300 | 119300 | 119600 | 119300 | 2442 |
| 621 | 20241217 | 094900 | 7299652200 | 119300 | 118800 | 119400 | 118800 | 1467 |
| 622 | 20241217 | 094800 | 7124895000 | 118800 | 118700 | 118800 | 118500 | 357 |
| 623 | 20241217 | 094700 | 7082540700 | 118700 | 118600 | 118800 | 118600 | 628 |
| 624 | 20241217 | 094600 | 7007992000 | 118600 | 118600 | 118800 | 118500 | 576 |
| 625 | 20241217 | 094500 | 6939667100 | 118600 | 118500 | 118700 | 118400 | 328 |
| 626 | 20241217 | 094400 | 6900778000 | 118400 | 118600 | 118700 | 118400 | 993 |
| 627 | 20241217 | 094300 | 6783031900 | 118600 | 118400 | 118600 | 118400 | 255 |
| 628 | 20241217 | 094200 | 6752813600 | 118300 | 118200 | 118600 | 118100 | 1258 |
| 629 | 20241217 | 094100 | 6603989500 | 118200 | 118200 | 118400 | 118100 | 1125 |
| 630 | 20241217 | 094000 | 6470899700 | 118300 | 117900 | 118300 | 117900 | 836 |
| 631 | 20241217 | 093900 | 6372158900 | 117900 | 117800 | 118000 | 117800 | 215 |
| 632 | 20241217 | 093800 | 6346819900 | 117800 | 117800 | 117900 | 117800 | 1008 |
| 633 | 20241217 | 093700 | 6228071800 | 117800 | 117900 | 118000 | 117800 | 768 |
| 634 | 20241217 | 093600 | 6137543800 | 117900 | 118300 | 118400 | 117900 | 5220 |
| 635 | 20241217 | 093500 | 5520749300 | 118200 | 118300 | 118500 | 118200 | 831 |
| 636 | 20241217 | 093400 | 5422420400 | 118300 | 118200 | 118300 | 118200 | 193 |
| 637 | 20241217 | 093300 | 5399596500 | 118100 | 118200 | 118500 | 118100 | 632 |
| 638 | 20241217 | 093200 | 5324866200 | 118200 | 118300 | 118300 | 118100 | 991 |
| 639 | 20241217 | 093100 | 5207738300 | 118300 | 118300 | 118400 | 118200 | 435 |
| 640 | 20241217 | 093000 | 5156280200 | 118300 | 118400 | 118400 | 118200 | 618 |
| 641 | 20241217 | 092900 | 5083164600 | 118300 | 118200 | 118400 | 118100 | 357 |
| 642 | 20241217 | 092800 | 5040928000 | 118100 | 118300 | 118300 | 118000 | 1392 |
| 643 | 20241217 | 092700 | 4876541900 | 118200 | 118600 | 118900 | 118200 | 1253 |
| 644 | 20241217 | 092600 | 4727958100 | 118600 | 118500 | 118800 | 118500 | 766 |
| 645 | 20241217 | 092500 | 4637101700 | 118500 | 118700 | 118800 | 118500 | 681 |
| 646 | 20241217 | 092400 | 4556335800 | 118700 | 118000 | 118700 | 118000 | 6548 |
| 647 | 20241217 | 092300 | 3782756900 | 118000 | 118100 | 118200 | 118000 | 992 |
| 648 | 20241217 | 092200 | 3665601500 | 118100 | 118200 | 118200 | 118000 | 841 |
| 649 | 20241217 | 092100 | 3566264900 | 118100 | 118600 | 118700 | 118100 | 2435 |
| 650 | 20241217 | 092000 | 3278051400 | 118600 | 118600 | 118700 | 118600 | 382 |
| 651 | 20241217 | 091900 | 3232742500 | 118600 | 118600 | 118800 | 118600 | 945 |
| 652 | 20241217 | 091800 | 3120573200 | 118600 | 118800 | 118800 | 118600 | 1209 |
| 653 | 20241217 | 091700 | 2977055400 | 118800 | 119100 | 119200 | 118700 | 3605 |
| 654 | 20241217 | 091600 | 2548259000 | 119200 | 119300 | 119300 | 119100 | 627 |
| 655 | 20241217 | 091500 | 2473518800 | 119200 | 119400 | 119500 | 119200 | 655 |
| 656 | 20241217 | 091400 | 2395361400 | 119500 | 119500 | 119600 | 119400 | 988 |
| 657 | 20241217 | 091300 | 2277323600 | 119500 | 119500 | 119500 | 119400 | 501 |
| 658 | 20241217 | 091200 | 2217466900 | 119400 | 119800 | 119900 | 119400 | 1837 |
| 659 | 20241217 | 091100 | 1997744100 | 119800 | 120100 | 120200 | 119800 | 960 |
| 660 | 20241217 | 091000 | 1882562100 | 120000 | 120100 | 120100 | 119800 | 1483 |
| 661 | 20241217 | 090900 | 1704635500 | 120100 | 119900 | 120100 | 119800 | 1297 |
| 662 | 20241217 | 090800 | 1549032600 | 119900 | 120000 | 120100 | 119800 | 983 |
| 663 | 20241217 | 090700 | 1431105100 | 120100 | 120600 | 120600 | 120000 | 1724 |
| 664 | 20241217 | 090600 | 1223719000 | 120500 | 120900 | 121200 | 120400 | 1298 |
| 665 | 20241217 | 090500 | 1066874600 | 120900 | 121500 | 121500 | 120800 | 1605 |
| 666 | 20241217 | 090400 | 872337500 | 121600 | 121600 | 121600 | 121300 | 652 |
| 667 | 20241217 | 090300 | 793154300 | 121600 | 121600 | 121700 | 121300 | 562 |
| 668 | 20241217 | 090200 | 724850300 | 121700 | 121800 | 121900 | 121300 | 1010 |
| 669 | 20241217 | 090100 | 602053100 | 121700 | 120800 | 121800 | 120700 | 1332 |
| 670 | 20241217 | 090000 | 440708700 | 120900 | 121600 | 122100 | 120900 | 3612 |