36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 3 | 20250407 | 194700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20250407 | 194600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20250407 | 194500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20250407 | 194400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20250407 | 194300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20250407 | 194200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20250407 | 194100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20250407 | 194000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20250407 | 193900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20250407 | 193800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20250407 | 193700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20250407 | 193600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20250407 | 193500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20250407 | 193400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20250407 | 193300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20250407 | 193200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20250407 | 193100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20250407 | 193000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20250407 | 192900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20250407 | 192800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20250407 | 192700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20250407 | 192600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20250407 | 192500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20250407 | 192400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20250407 | 192300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20250407 | 192200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20250407 | 192100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20250407 | 192000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20250407 | 191900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20250407 | 191800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 33 | 20250407 | 191700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20250407 | 191600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20250407 | 191500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20250407 | 191400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20250407 | 191300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20250407 | 191200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20250407 | 191100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20250407 | 191000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20250407 | 190900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20250407 | 190800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20250407 | 190700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20250407 | 190600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20250407 | 190500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20250407 | 190400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20250407 | 190300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20250407 | 190200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20250407 | 190100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20250407 | 190000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20250407 | 185900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20250407 | 185800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20250407 | 185700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20250407 | 185600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20250407 | 185500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20250407 | 185400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20250407 | 185300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20250407 | 185200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20250407 | 185100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20250407 | 185000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20250407 | 184900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20250407 | 184800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 63 | 20250407 | 184700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20250407 | 184600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20250407 | 184500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20250407 | 184400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20250407 | 184300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20250407 | 184200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20250407 | 184100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20250407 | 184000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20250407 | 183900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20250407 | 183800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20250407 | 183700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20250407 | 183600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20250407 | 183500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20250407 | 183400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20250407 | 183300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20250407 | 183200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20250407 | 183100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20250407 | 183000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20250407 | 182900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20250407 | 182800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20250407 | 182700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20250407 | 182600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20250407 | 182500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20250407 | 182400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20250407 | 182300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20250407 | 182200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20250407 | 182100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20250407 | 182000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20250407 | 181900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20250407 | 181800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 93 | 20250407 | 181700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20250407 | 181600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20250407 | 181500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20250407 | 181400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20250407 | 181300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20250407 | 181200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20250407 | 181100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20250407 | 181000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20250407 | 180900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20250407 | 180800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20250407 | 180700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20250407 | 180600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20250407 | 180500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20250407 | 180400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20250407 | 180300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20250407 | 180200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20250407 | 180100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20250407 | 180000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20250407 | 175900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20250407 | 175800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20250407 | 175700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20250407 | 175600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20250407 | 175500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20250407 | 175400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20250407 | 175300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20250407 | 175200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20250407 | 175100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20250407 | 175000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20250407 | 174900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20250407 | 174800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 123 | 20250407 | 174700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20250407 | 174600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20250407 | 174500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20250407 | 174400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20250407 | 174300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20250407 | 174200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20250407 | 174100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20250407 | 174000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20250407 | 173900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20250407 | 173800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20250407 | 173700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20250407 | 173600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20250407 | 173500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20250407 | 173400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20250407 | 173300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20250407 | 173200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20250407 | 173100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20250407 | 173000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20250407 | 172900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20250407 | 172800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20250407 | 172700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20250407 | 172600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20250407 | 172500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20250407 | 172400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20250407 | 172300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20250407 | 172200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20250407 | 172100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20250407 | 172000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20250407 | 171900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20250407 | 171800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 153 | 20250407 | 171700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20250407 | 171600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20250407 | 171500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20250407 | 171400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20250407 | 171300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20250407 | 171200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20250407 | 171100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20250407 | 171000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20250407 | 170900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20250407 | 170800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20250407 | 170700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20250407 | 170600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20250407 | 170500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20250407 | 170400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20250407 | 170300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20250407 | 170200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20250407 | 170100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20250407 | 170000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20250407 | 165900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20250407 | 165800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20250407 | 165700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20250407 | 165600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20250407 | 165500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20250407 | 165400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20250407 | 165300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20250407 | 165200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20250407 | 165100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20250407 | 165000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20250407 | 164900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20250407 | 164800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 183 | 20250407 | 164700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20250407 | 164600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20250407 | 164500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20250407 | 164400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20250407 | 164300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20250407 | 164200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20250407 | 164100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20250407 | 164000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20250407 | 163900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20250407 | 163800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20250407 | 163700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20250407 | 163600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20250407 | 163500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20250407 | 163400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20250407 | 163300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20250407 | 163200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20250407 | 163100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20250407 | 163000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20250407 | 162900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20250407 | 162800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20250407 | 162700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20250407 | 162600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20250407 | 162500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20250407 | 162400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20250407 | 162300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20250407 | 162200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20250407 | 162100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20250407 | 162000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20250407 | 161900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20250407 | 161800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 213 | 20250407 | 161700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20250407 | 161600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20250407 | 161500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20250407 | 161400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20250407 | 161300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20250407 | 161200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20250407 | 161100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20250407 | 161000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20250407 | 160900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20250407 | 160800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20250407 | 160700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20250407 | 160600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20250407 | 160500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 226 | 20250407 | 160400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 227 | 20250407 | 160300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20250407 | 160200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20250407 | 160100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20250407 | 160000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20250407 | 155900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 232 | 20250407 | 155800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 233 | 20250407 | 155700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 234 | 20250407 | 155600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 235 | 20250407 | 155500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 236 | 20250407 | 155400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 237 | 20250407 | 155300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 238 | 20250407 | 155200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 239 | 20250407 | 155100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 240 | 20250407 | 155000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 241 | 20250407 | 154900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 242 | 20250407 | 154800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 243 | 20250407 | 154700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 244 | 20250407 | 154600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 245 | 20250407 | 154500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 246 | 20250407 | 154400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 247 | 20250407 | 154300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 248 | 20250407 | 154200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 249 | 20250407 | 154100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 250 | 20250407 | 154000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 251 | 20250407 | 153900 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 252 | 20250407 | 153800 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 253 | 20250407 | 153700 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 254 | 20250407 | 153600 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 255 | 20250407 | 153500 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 256 | 20250407 | 153400 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 257 | 20250407 | 153300 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 258 | 20250407 | 153200 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 259 | 20250407 | 153100 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 260 | 20250407 | 153000 | 44990978700 | 97700 | 97700 | 97700 | 97700 | 19387 |
| 261 | 20250407 | 152900 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 262 | 20250407 | 152800 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 263 | 20250407 | 152700 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 264 | 20250407 | 152600 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 265 | 20250407 | 152500 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 266 | 20250407 | 152400 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 267 | 20250407 | 152300 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 268 | 20250407 | 152200 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 269 | 20250407 | 152100 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 270 | 20250407 | 152000 | 43096868800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 271 | 20250407 | 151900 | 43096868800 | 97500 | 97300 | 97900 | 97200 | 3002 |
| 272 | 20250407 | 151800 | 42804606000 | 97200 | 97200 | 97400 | 97100 | 2182 |
| 273 | 20250407 | 151700 | 42592468500 | 97300 | 97150 | 97300 | 97000 | 6103 |
| 274 | 20250407 | 151600 | 41999577600 | 97150 | 97200 | 97200 | 97000 | 1356 |
| 275 | 20250407 | 151500 | 41867887300 | 97200 | 97100 | 97200 | 97000 | 6926 |
| 276 | 20250407 | 151400 | 41195161150 | 97200 | 97200 | 97200 | 97100 | 1777 |
| 277 | 20250407 | 151300 | 41022587750 | 97200 | 97300 | 97300 | 97100 | 1760 |
| 278 | 20250407 | 151200 | 40851546100 | 97300 | 97300 | 97400 | 97200 | 2697 |
| 279 | 20250407 | 151100 | 40589118300 | 97250 | 97300 | 97400 | 97200 | 3770 |
| 280 | 20250407 | 151000 | 40222299150 | 97300 | 97200 | 97300 | 97100 | 7602 |
| 281 | 20250407 | 150900 | 39482968750 | 97300 | 97500 | 97500 | 97200 | 3171 |
| 282 | 20250407 | 150800 | 39174266050 | 97400 | 97600 | 97600 | 97400 | 1916 |
| 283 | 20250407 | 150700 | 38987451450 | 97600 | 97700 | 97700 | 97500 | 3959 |
| 284 | 20250407 | 150600 | 38601258450 | 97600 | 97800 | 97900 | 97600 | 3868 |
| 285 | 20250407 | 150500 | 38223208300 | 97800 | 97900 | 97900 | 97700 | 2029 |
| 286 | 20250407 | 150400 | 38024786200 | 97900 | 97900 | 98000 | 97800 | 1053 |
| 287 | 20250407 | 150300 | 37921703700 | 97900 | 97950 | 98100 | 97900 | 4484 |
| 288 | 20250407 | 150200 | 37482229600 | 98000 | 98200 | 98200 | 97900 | 1934 |
| 289 | 20250407 | 150100 | 37292620400 | 98300 | 97900 | 98800 | 97900 | 30507 |
| 290 | 20250407 | 150000 | 34299411700 | 98000 | 97900 | 98000 | 97900 | 1382 |
| 291 | 20250407 | 145900 | 34164073800 | 98000 | 98000 | 98000 | 97900 | 1225 |
| 292 | 20250407 | 145800 | 34044123000 | 97900 | 98000 | 98000 | 97900 | 4429 |
| 293 | 20250407 | 145700 | 33610140700 | 97900 | 98000 | 98000 | 97900 | 2673 |
| 294 | 20250407 | 145600 | 33348240100 | 98000 | 97900 | 98000 | 97900 | 585 |
| 295 | 20250407 | 145500 | 33290963400 | 97900 | 98000 | 98000 | 97900 | 1932 |
| 296 | 20250407 | 145400 | 33101689700 | 98000 | 97900 | 98000 | 97900 | 1015 |
| 297 | 20250407 | 145300 | 33002275100 | 98000 | 98000 | 98000 | 97900 | 1444 |
| 298 | 20250407 | 145200 | 32860842900 | 98000 | 98100 | 98100 | 97900 | 2733 |
| 299 | 20250407 | 145100 | 32593011100 | 98000 | 98100 | 98200 | 98000 | 3885 |
| 300 | 20250407 | 145000 | 32212241500 | 98100 | 98100 | 98200 | 98100 | 699 |
| 301 | 20250407 | 144900 | 32143666900 | 98100 | 98100 | 98200 | 98100 | 562 |
| 302 | 20250407 | 144800 | 32088527900 | 98100 | 98200 | 98200 | 98100 | 1015 |
| 303 | 20250407 | 144700 | 31988937300 | 98100 | 98100 | 98200 | 98100 | 953 |
| 304 | 20250407 | 144600 | 31895443000 | 98100 | 98100 | 98200 | 98100 | 1190 |
| 305 | 20250407 | 144500 | 31778658700 | 98200 | 98200 | 98300 | 98100 | 1027 |
| 306 | 20250407 | 144400 | 31677825500 | 98300 | 98200 | 98300 | 98200 | 678 |
| 307 | 20250407 | 144300 | 31611236500 | 98300 | 98200 | 98300 | 98200 | 608 |
| 308 | 20250407 | 144200 | 31551525250 | 98300 | 98300 | 98300 | 98200 | 598 |
| 309 | 20250407 | 144100 | 31492790150 | 98300 | 98200 | 98300 | 98200 | 840 |
| 310 | 20250407 | 144000 | 31410276850 | 98300 | 98200 | 98300 | 98200 | 845 |
| 311 | 20250407 | 143900 | 31327292850 | 98300 | 98400 | 98400 | 98200 | 2421 |
| 312 | 20250407 | 143800 | 31089309350 | 98300 | 98300 | 98400 | 98300 | 655 |
| 313 | 20250407 | 143700 | 31024913150 | 98400 | 98400 | 98400 | 98300 | 943 |
| 314 | 20250407 | 143600 | 30932203450 | 98400 | 98300 | 98400 | 98300 | 848 |
| 315 | 20250407 | 143500 | 30848812450 | 98400 | 98300 | 98400 | 98300 | 817 |
| 316 | 20250407 | 143400 | 30768472950 | 98300 | 98300 | 98400 | 98300 | 767 |
| 317 | 20250407 | 143300 | 30693058950 | 98400 | 98300 | 98400 | 98300 | 693 |
| 318 | 20250407 | 143200 | 30624920350 | 98300 | 98400 | 98500 | 98300 | 577 |
| 319 | 20250407 | 143100 | 30568189550 | 98400 | 98400 | 98500 | 98400 | 654 |
| 320 | 20250407 | 143000 | 30503830750 | 98400 | 98400 | 98500 | 98400 | 755 |
| 321 | 20250407 | 142900 | 30429521150 | 98500 | 98400 | 98500 | 98400 | 613 |
| 322 | 20250407 | 142800 | 30369192950 | 98400 | 98700 | 98700 | 98400 | 6864 |
| 323 | 20250407 | 142700 | 29693062350 | 98600 | 98600 | 98700 | 98600 | 980 |
| 324 | 20250407 | 142600 | 29596426250 | 98600 | 98700 | 98700 | 98600 | 580 |
| 325 | 20250407 | 142500 | 29539232150 | 98700 | 98800 | 98800 | 98600 | 2042 |
| 326 | 20250407 | 142400 | 29337866950 | 98700 | 98800 | 98800 | 98700 | 1860 |
| 327 | 20250407 | 142300 | 29154161000 | 98800 | 98800 | 98800 | 98700 | 2180 |
| 328 | 20250407 | 142200 | 28938830300 | 98700 | 98700 | 98800 | 98700 | 1132 |
| 329 | 20250407 | 142100 | 28827073900 | 98800 | 98700 | 98800 | 98700 | 827 |
| 330 | 20250407 | 142000 | 28745420900 | 98700 | 98800 | 98800 | 98700 | 3443 |
| 331 | 20250407 | 141900 | 28405315600 | 98800 | 98700 | 98800 | 98700 | 1345 |
| 332 | 20250407 | 141800 | 28272489200 | 98800 | 98800 | 98900 | 98700 | 1592 |
| 333 | 20250407 | 141700 | 28115249200 | 98900 | 98900 | 98900 | 98800 | 190 |
| 334 | 20250407 | 141600 | 28096474450 | 98900 | 98800 | 98900 | 98800 | 274 |
| 335 | 20250407 | 141500 | 28069385750 | 98800 | 98800 | 98900 | 98800 | 348 |
| 336 | 20250407 | 141400 | 28034987950 | 98800 | 98800 | 98900 | 98800 | 182 |
| 337 | 20250407 | 141300 | 28017003250 | 98800 | 98900 | 98900 | 98800 | 879 |
| 338 | 20250407 | 141200 | 27930151050 | 98900 | 98800 | 98900 | 98800 | 520 |
| 339 | 20250407 | 141100 | 27878739550 | 98900 | 98900 | 98900 | 98800 | 486 |
| 340 | 20250407 | 141000 | 27830680950 | 98900 | 98800 | 98900 | 98800 | 218 |
| 341 | 20250407 | 140900 | 27809125550 | 98900 | 98900 | 98900 | 98800 | 210 |
| 342 | 20250407 | 140800 | 27788372850 | 98900 | 98900 | 98900 | 98800 | 1303 |
| 343 | 20250407 | 140700 | 27659512050 | 98900 | 98900 | 98900 | 98800 | 154 |
| 344 | 20250407 | 140600 | 27644285150 | 98900 | 98800 | 98900 | 98800 | 118 |
| 345 | 20250407 | 140500 | 27632621250 | 98900 | 98900 | 99000 | 98800 | 1237 |
| 346 | 20250407 | 140400 | 27510291850 | 99000 | 98900 | 99000 | 98900 | 541 |
| 347 | 20250407 | 140300 | 27456739950 | 98900 | 98900 | 99000 | 98900 | 124 |
| 348 | 20250407 | 140200 | 27444468500 | 99000 | 98900 | 99000 | 98900 | 420 |
| 349 | 20250407 | 140100 | 27402895400 | 99000 | 98900 | 99000 | 98900 | 123 |
| 350 | 20250407 | 140000 | 27390727200 | 98900 | 98900 | 99000 | 98900 | 159 |
| 351 | 20250407 | 135900 | 27374988800 | 99000 | 98900 | 99000 | 98900 | 220 |
| 352 | 20250407 | 135800 | 27353222000 | 98900 | 99000 | 99000 | 98900 | 956 |
| 353 | 20250407 | 135700 | 27258583800 | 98900 | 98800 | 98900 | 98700 | 2013 |
| 354 | 20250407 | 135600 | 27059670300 | 98700 | 98900 | 98900 | 98700 | 3809 |
| 355 | 20250407 | 135500 | 26683332550 | 98900 | 98900 | 99000 | 98800 | 1249 |
| 356 | 20250407 | 135400 | 26559878650 | 98900 | 98900 | 99000 | 98900 | 893 |
| 357 | 20250407 | 135300 | 26471501450 | 98900 | 99000 | 99000 | 98900 | 398 |
| 358 | 20250407 | 135200 | 26432106450 | 98900 | 99000 | 99000 | 98900 | 5063 |
| 359 | 20250407 | 135100 | 25930955750 | 99000 | 98900 | 99000 | 98900 | 464 |
| 360 | 20250407 | 135000 | 25885029350 | 99000 | 98900 | 99000 | 98900 | 456 |
| 361 | 20250407 | 134900 | 25839887250 | 98900 | 99000 | 99000 | 98900 | 138 |
| 362 | 20250407 | 134800 | 25826234100 | 98900 | 98900 | 99000 | 98900 | 181 |
| 363 | 20250407 | 134700 | 25808323100 | 98900 | 99000 | 99000 | 98900 | 158 |
| 364 | 20250407 | 134600 | 25792683900 | 99000 | 99000 | 99000 | 98900 | 3856 |
| 365 | 20250407 | 134500 | 25410952200 | 98900 | 99000 | 99000 | 98900 | 2289 |
| 366 | 20250407 | 134400 | 25184450900 | 98900 | 99000 | 99000 | 98900 | 198 |
| 367 | 20250407 | 134300 | 25164862300 | 99000 | 98900 | 99000 | 98900 | 860 |
| 368 | 20250407 | 134200 | 25079802800 | 98900 | 99100 | 99100 | 98900 | 1787 |
| 369 | 20250407 | 134100 | 24902905200 | 99000 | 99000 | 99100 | 99000 | 296 |
| 370 | 20250407 | 134000 | 24873593200 | 99000 | 99100 | 99100 | 99000 | 184 |
| 371 | 20250407 | 133900 | 24855366600 | 99100 | 99100 | 99100 | 99000 | 1469 |
| 372 | 20250407 | 133800 | 24709928500 | 99000 | 99100 | 99200 | 99000 | 1256 |
| 373 | 20250407 | 133700 | 24585462100 | 99200 | 99100 | 99200 | 99100 | 292 |
| 374 | 20250407 | 133600 | 24556508550 | 99200 | 99200 | 99200 | 99100 | 828 |
| 375 | 20250407 | 133500 | 24474384550 | 99200 | 99200 | 99200 | 99100 | 221 |
| 376 | 20250407 | 133400 | 24452464650 | 99200 | 99100 | 99200 | 99100 | 171 |
| 377 | 20250407 | 133300 | 24435515750 | 99100 | 99100 | 99200 | 99100 | 425 |
| 378 | 20250407 | 133200 | 24393387350 | 99100 | 99100 | 99200 | 99100 | 176 |
| 379 | 20250407 | 133100 | 24375932350 | 99100 | 99100 | 99200 | 99100 | 492 |
| 380 | 20250407 | 133000 | 24327169350 | 99200 | 99200 | 99200 | 99100 | 230 |
| 381 | 20250407 | 132900 | 24304367650 | 99100 | 99300 | 99300 | 99100 | 758 |
| 382 | 20250407 | 132800 | 24229192250 | 99300 | 99200 | 99300 | 99200 | 409 |
| 383 | 20250407 | 132700 | 24188614450 | 99200 | 99200 | 99300 | 99200 | 390 |
| 384 | 20250407 | 132600 | 24149916400 | 99300 | 99300 | 99400 | 99200 | 1097 |
| 385 | 20250407 | 132500 | 24040985800 | 99400 | 99300 | 99400 | 99300 | 187 |
| 386 | 20250407 | 132400 | 24022412100 | 99300 | 99400 | 99400 | 99300 | 225 |
| 387 | 20250407 | 132300 | 24000064800 | 99400 | 99300 | 99400 | 99300 | 354 |
| 388 | 20250407 | 132200 | 23964889500 | 99400 | 99400 | 99400 | 99300 | 1441 |
| 389 | 20250407 | 132100 | 23821674400 | 99300 | 99400 | 99500 | 99300 | 959 |
| 390 | 20250407 | 132000 | 23726360800 | 99400 | 99500 | 99600 | 99300 | 3268 |
| 391 | 20250407 | 131900 | 23401231100 | 99600 | 99600 | 99700 | 99500 | 1052 |
| 392 | 20250407 | 131800 | 23296435500 | 99700 | 99700 | 99700 | 99600 | 114 |
| 393 | 20250407 | 131700 | 23285077500 | 99600 | 99600 | 99700 | 99600 | 142 |
| 394 | 20250407 | 131600 | 23270926700 | 99700 | 99700 | 99700 | 99600 | 146 |
| 395 | 20250407 | 131500 | 23256381300 | 99600 | 99700 | 99700 | 99600 | 597 |
| 396 | 20250407 | 131400 | 23196866000 | 99600 | 99800 | 99800 | 99600 | 2792 |
| 397 | 20250407 | 131300 | 22918492400 | 99700 | 99700 | 99800 | 99700 | 100 |
| 398 | 20250407 | 131200 | 22908521100 | 99800 | 99800 | 99800 | 99700 | 205 |
| 399 | 20250407 | 131100 | 22888072600 | 99800 | 99700 | 99800 | 99700 | 204 |
| 400 | 20250407 | 131000 | 22867724200 | 99800 | 99800 | 99900 | 99700 | 283 |
| 401 | 20250407 | 130900 | 22839475300 | 99800 | 99900 | 99900 | 99800 | 125 |
| 402 | 20250407 | 130800 | 22826993900 | 99900 | 99900 | 100000 | 99800 | 450 |
| 403 | 20250407 | 130700 | 22782062600 | 100000 | 99900 | 100000 | 99900 | 132 |
| 404 | 20250407 | 130600 | 22768870600 | 99900 | 100100 | 100100 | 99900 | 170 |
| 405 | 20250407 | 130500 | 22751868400 | 100100 | 100100 | 100100 | 100000 | 234 |
| 406 | 20250407 | 130400 | 22728467500 | 100000 | 100000 | 100100 | 100000 | 103 |
| 407 | 20250407 | 130300 | 22718161100 | 100000 | 100000 | 100100 | 99900 | 677 |
| 408 | 20250407 | 130200 | 22650461200 | 99900 | 99900 | 100000 | 99900 | 440 |
| 409 | 20250407 | 130100 | 22606472700 | 99900 | 99800 | 100000 | 99800 | 182 |
| 410 | 20250407 | 130000 | 22588290600 | 99800 | 99800 | 99900 | 99800 | 173 |
| 411 | 20250407 | 125900 | 22571010800 | 99900 | 99800 | 99900 | 99800 | 1394 |
| 412 | 20250407 | 125800 | 22431757400 | 99900 | 99800 | 99900 | 99800 | 196 |
| 413 | 20250407 | 125700 | 22412189100 | 99900 | 99900 | 99900 | 99800 | 249 |
| 414 | 20250407 | 125600 | 22387321600 | 99900 | 99800 | 99900 | 99800 | 247 |
| 415 | 20250407 | 125500 | 22362657400 | 99800 | 99800 | 99900 | 99800 | 154 |
| 416 | 20250407 | 125400 | 22347280400 | 99800 | 100000 | 100000 | 99800 | 408 |
| 417 | 20250407 | 125300 | 22306540100 | 99900 | 100000 | 100000 | 99900 | 86 |
| 418 | 20250407 | 125200 | 22297944400 | 99900 | 99800 | 99900 | 99700 | 1876 |
| 419 | 20250407 | 125100 | 22110709200 | 99800 | 99700 | 99800 | 99700 | 65 |
| 420 | 20250407 | 125000 | 22104224100 | 99700 | 99700 | 99800 | 99700 | 237 |
| 421 | 20250407 | 124900 | 22080581600 | 99700 | 99800 | 99800 | 99700 | 151 |
| 422 | 20250407 | 124800 | 22065521700 | 99700 | 99800 | 99800 | 99700 | 211 |
| 423 | 20250407 | 124700 | 22044467500 | 99700 | 99700 | 99800 | 99600 | 187 |
| 424 | 20250407 | 124600 | 22025815800 | 99700 | 99700 | 99800 | 99600 | 384 |
| 425 | 20250407 | 124500 | 21987528700 | 99700 | 99700 | 99800 | 99600 | 670 |
| 426 | 20250407 | 124400 | 21920727400 | 99800 | 99800 | 99900 | 99500 | 839 |
| 427 | 20250407 | 124300 | 21837069700 | 99800 | 99600 | 99800 | 99600 | 2019 |
| 428 | 20250407 | 124200 | 21635780100 | 99600 | 99700 | 99700 | 99600 | 438 |
| 429 | 20250407 | 124100 | 21592113700 | 99700 | 99600 | 99800 | 99600 | 2409 |
| 430 | 20250407 | 124000 | 21351939000 | 99700 | 99600 | 99700 | 99500 | 2050 |
| 431 | 20250407 | 123900 | 21147757500 | 99600 | 99500 | 99600 | 99500 | 1887 |
| 432 | 20250407 | 123800 | 20959827700 | 99600 | 99600 | 99600 | 99500 | 266 |
| 433 | 20250407 | 123700 | 20933344500 | 99600 | 99500 | 99600 | 99500 | 196 |
| 434 | 20250407 | 123600 | 20913829300 | 99500 | 99600 | 99700 | 99500 | 571 |
| 435 | 20250407 | 123500 | 20856979300 | 99700 | 99600 | 99700 | 99600 | 241 |
| 436 | 20250407 | 123400 | 20832971000 | 99600 | 99600 | 99700 | 99600 | 671 |
| 437 | 20250407 | 123300 | 20766124500 | 99700 | 99700 | 99700 | 99600 | 779 |
| 438 | 20250407 | 123200 | 20688528800 | 99600 | 99700 | 99700 | 99600 | 1000 |
| 439 | 20250407 | 123100 | 20588839500 | 99700 | 99800 | 99800 | 99700 | 273 |
| 440 | 20250407 | 123000 | 20561604700 | 99800 | 99800 | 99800 | 99700 | 187 |
| 441 | 20250407 | 122900 | 20542952800 | 99800 | 99700 | 99800 | 99700 | 378 |
| 442 | 20250407 | 122800 | 20505235400 | 99700 | 99800 | 99800 | 99700 | 66 |
| 443 | 20250407 | 122700 | 20498650650 | 99800 | 99800 | 99800 | 99700 | 208 |
| 444 | 20250407 | 122600 | 20477899750 | 99800 | 99900 | 100000 | 99700 | 1668 |
| 445 | 20250407 | 122500 | 20311369850 | 99900 | 99900 | 100000 | 99900 | 61 |
| 446 | 20250407 | 122400 | 20305273400 | 100000 | 100000 | 100000 | 99900 | 364 |
| 447 | 20250407 | 122300 | 20268876200 | 99900 | 100000 | 100000 | 99900 | 117 |
| 448 | 20250407 | 122200 | 20257186400 | 99900 | 99900 | 100000 | 99800 | 2079 |
| 449 | 20250407 | 122100 | 20049366500 | 99900 | 99900 | 100000 | 99900 | 538 |
| 450 | 20250407 | 122000 | 19995612400 | 99900 | 99900 | 100000 | 99900 | 422 |
| 451 | 20250407 | 121900 | 19953441300 | 100000 | 99900 | 100000 | 99900 | 31 |
| 452 | 20250407 | 121800 | 19950343400 | 99900 | 99900 | 100000 | 99900 | 349 |
| 453 | 20250407 | 121700 | 19915468700 | 99900 | 99900 | 100000 | 99900 | 139 |
| 454 | 20250407 | 121600 | 19901579000 | 100000 | 100000 | 100000 | 99900 | 87 |
| 455 | 20250407 | 121500 | 19892884300 | 99900 | 99900 | 100000 | 99900 | 81 |
| 456 | 20250407 | 121400 | 19884788600 | 100000 | 99900 | 100000 | 99800 | 2576 |
| 457 | 20250407 | 121300 | 19627439400 | 99800 | 99900 | 99900 | 99800 | 432 |
| 458 | 20250407 | 121200 | 19584290900 | 99900 | 99800 | 99900 | 99800 | 174 |
| 459 | 20250407 | 121100 | 19566914400 | 99900 | 100000 | 100000 | 99800 | 824 |
| 460 | 20250407 | 121000 | 19484608400 | 99900 | 99900 | 100000 | 99900 | 283 |
| 461 | 20250407 | 120900 | 19456334700 | 99900 | 100000 | 100000 | 99900 | 388 |
| 462 | 20250407 | 120800 | 19417538800 | 100000 | 100000 | 100000 | 99900 | 181 |
| 463 | 20250407 | 120700 | 19399449600 | 99900 | 100000 | 100000 | 99900 | 194 |
| 464 | 20250407 | 120600 | 19380061100 | 100000 | 99900 | 100000 | 99900 | 89 |
| 465 | 20250407 | 120500 | 19371167200 | 99900 | 99900 | 100000 | 99900 | 308 |
| 466 | 20250407 | 120400 | 19340374600 | 99900 | 100000 | 100100 | 99900 | 516 |
| 467 | 20250407 | 120300 | 19288784500 | 100000 | 100000 | 100100 | 100000 | 131 |
| 468 | 20250407 | 120200 | 19275681900 | 100100 | 100200 | 100200 | 100000 | 198 |
| 469 | 20250407 | 120100 | 19255860800 | 100200 | 100100 | 100200 | 100100 | 111 |
| 470 | 20250407 | 120000 | 19244746900 | 100200 | 100200 | 100200 | 100100 | 114 |
| 471 | 20250407 | 115900 | 19233330900 | 100200 | 100200 | 100200 | 100100 | 94 |
| 472 | 20250407 | 115800 | 19223914900 | 100200 | 100300 | 100300 | 100100 | 232 |
| 473 | 20250407 | 115700 | 19200683700 | 100300 | 100200 | 100300 | 100100 | 434 |
| 474 | 20250407 | 115600 | 19157194900 | 100200 | 100000 | 100200 | 99900 | 1246 |
| 475 | 20250407 | 115500 | 19032512900 | 99900 | 100200 | 100200 | 99900 | 853 |
| 476 | 20250407 | 115400 | 18947207900 | 100100 | 100100 | 100200 | 100100 | 120 |
| 477 | 20250407 | 115300 | 18935193600 | 100200 | 100100 | 100200 | 100100 | 111 |
| 478 | 20250407 | 115200 | 18924076900 | 100100 | 100100 | 100200 | 100100 | 170 |
| 479 | 20250407 | 115100 | 18907056200 | 100200 | 100200 | 100200 | 100100 | 64 |
| 480 | 20250407 | 115000 | 18900645300 | 100100 | 100100 | 100200 | 100000 | 320 |
| 481 | 20250407 | 114900 | 18868615300 | 100100 | 100100 | 100300 | 100100 | 720 |
| 482 | 20250407 | 114800 | 18796484200 | 100100 | 100100 | 100200 | 100100 | 348 |
| 483 | 20250407 | 114700 | 18761631000 | 100200 | 100000 | 100200 | 100000 | 1130 |
| 484 | 20250407 | 114600 | 18648505500 | 100100 | 100000 | 100100 | 100000 | 202 |
| 485 | 20250407 | 114500 | 18628288100 | 100000 | 100000 | 100100 | 100000 | 321 |
| 486 | 20250407 | 114400 | 18596186900 | 100100 | 100100 | 100100 | 100000 | 54 |
| 487 | 20250407 | 114300 | 18590783500 | 100000 | 100100 | 100100 | 100000 | 51 |
| 488 | 20250407 | 114200 | 18585681100 | 100000 | 100000 | 100100 | 100000 | 341 |
| 489 | 20250407 | 114100 | 18551550800 | 100000 | 100000 | 100100 | 100000 | 320 |
| 490 | 20250407 | 114000 | 18519549300 | 100000 | 99900 | 100000 | 99800 | 870 |
| 491 | 20250407 | 113900 | 18432634100 | 99900 | 99900 | 99900 | 99800 | 406 |
| 492 | 20250407 | 113800 | 18392083350 | 99900 | 99950 | 100000 | 99900 | 388 |
| 493 | 20250407 | 113700 | 18353314250 | 99950 | 100000 | 100100 | 99900 | 1100 |
| 494 | 20250407 | 113600 | 18243329950 | 100000 | 100100 | 100100 | 100000 | 807 |
| 495 | 20250407 | 113500 | 18162614150 | 100100 | 100100 | 100200 | 100000 | 727 |
| 496 | 20250407 | 113400 | 18089854850 | 100100 | 100200 | 100200 | 100100 | 937 |
| 497 | 20250407 | 113300 | 17996035550 | 100200 | 100300 | 100300 | 100100 | 537 |
| 498 | 20250407 | 113200 | 17942232750 | 100200 | 100200 | 100300 | 100200 | 170 |
| 499 | 20250407 | 113100 | 17925196250 | 100200 | 100200 | 100300 | 100200 | 86 |
| 500 | 20250407 | 113000 | 17916575150 | 100300 | 100300 | 100300 | 100100 | 688 |
| 501 | 20250407 | 112900 | 17847636050 | 100200 | 100300 | 100300 | 100200 | 157 |
| 502 | 20250407 | 112800 | 17831901950 | 100300 | 100200 | 100300 | 100200 | 235 |
| 503 | 20250407 | 112700 | 17808336950 | 100200 | 100400 | 100400 | 100200 | 175 |
| 504 | 20250407 | 112600 | 17790779750 | 100300 | 100300 | 100400 | 100200 | 545 |
| 505 | 20250407 | 112500 | 17736112400 | 100300 | 100400 | 100400 | 100300 | 229 |
| 506 | 20250407 | 112400 | 17713138500 | 100300 | 100500 | 100600 | 100300 | 576 |
| 507 | 20250407 | 112300 | 17655301500 | 100500 | 100500 | 100600 | 100300 | 893 |
| 508 | 20250407 | 112200 | 17565594100 | 100500 | 100800 | 100800 | 100500 | 233 |
| 509 | 20250407 | 112100 | 17542126200 | 100700 | 100700 | 100800 | 100700 | 370 |
| 510 | 20250407 | 112000 | 17504837200 | 100800 | 100600 | 100800 | 100600 | 1119 |
| 511 | 20250407 | 111900 | 17392152900 | 100600 | 100700 | 100700 | 100600 | 775 |
| 512 | 20250407 | 111800 | 17314185100 | 100600 | 100600 | 100700 | 100600 | 264 |
| 513 | 20250407 | 111700 | 17287624600 | 100600 | 100600 | 100700 | 100600 | 132 |
| 514 | 20250407 | 111600 | 17274338100 | 100600 | 100600 | 100700 | 100600 | 220 |
| 515 | 20250407 | 111500 | 17252202300 | 100600 | 100700 | 100700 | 100600 | 49 |
| 516 | 20250407 | 111400 | 17247269600 | 100600 | 100700 | 100800 | 100600 | 199 |
| 517 | 20250407 | 111300 | 17227238000 | 100800 | 100700 | 100800 | 100700 | 199 |
| 518 | 20250407 | 111200 | 17207194500 | 100800 | 100800 | 100800 | 100700 | 115 |
| 519 | 20250407 | 111100 | 17195609000 | 100800 | 100800 | 100800 | 100700 | 69 |
| 520 | 20250407 | 111000 | 17188660000 | 100700 | 100900 | 100900 | 100700 | 1167 |
| 521 | 20250407 | 110900 | 17070987600 | 101000 | 100800 | 101000 | 100800 | 388 |
| 522 | 20250407 | 110800 | 17031842200 | 100800 | 100900 | 100900 | 100800 | 227 |
| 523 | 20250407 | 110700 | 17008944900 | 100800 | 100900 | 101000 | 100800 | 384 |
| 524 | 20250407 | 110600 | 16970205000 | 101000 | 101100 | 101200 | 101000 | 295 |
| 525 | 20250407 | 110500 | 16940380200 | 101200 | 101200 | 101200 | 101100 | 182 |
| 526 | 20250407 | 110400 | 16921964200 | 101300 | 101100 | 101300 | 101100 | 630 |
| 527 | 20250407 | 110300 | 16858212900 | 101100 | 101000 | 101200 | 101000 | 908 |
| 528 | 20250407 | 110200 | 16766457100 | 101000 | 101000 | 101000 | 100900 | 423 |
| 529 | 20250407 | 110100 | 16723735500 | 101000 | 101100 | 101100 | 100900 | 219 |
| 530 | 20250407 | 110000 | 16701610000 | 101200 | 101200 | 101200 | 101100 | 77 |
| 531 | 20250407 | 105900 | 16693822100 | 101200 | 101300 | 101300 | 101100 | 366 |
| 532 | 20250407 | 105800 | 16656783000 | 101300 | 101300 | 101300 | 101200 | 120 |
| 533 | 20250407 | 105700 | 16644631100 | 101200 | 101200 | 101300 | 101200 | 135 |
| 534 | 20250407 | 105600 | 16630960700 | 101200 | 101200 | 101300 | 101100 | 327 |
| 535 | 20250407 | 105500 | 16597866950 | 101200 | 101200 | 101300 | 101100 | 375 |
| 536 | 20250407 | 105400 | 16559905950 | 101200 | 101200 | 101200 | 101100 | 187 |
| 537 | 20250407 | 105300 | 16540981950 | 101200 | 101000 | 101300 | 101000 | 1798 |
| 538 | 20250407 | 105200 | 16359126350 | 101100 | 101000 | 101100 | 100900 | 264 |
| 539 | 20250407 | 105100 | 16332459250 | 100900 | 100800 | 101100 | 100800 | 802 |
| 540 | 20250407 | 105000 | 16251500150 | 100900 | 100800 | 100900 | 100800 | 168 |
| 541 | 20250407 | 104900 | 16234560250 | 100800 | 100800 | 100900 | 100700 | 133 |
| 542 | 20250407 | 104800 | 16221148350 | 100700 | 100600 | 100800 | 100600 | 397 |
| 543 | 20250407 | 104700 | 16181150050 | 100700 | 100900 | 100900 | 100600 | 413 |
| 544 | 20250407 | 104600 | 16139554450 | 100800 | 100900 | 100900 | 100800 | 185 |
| 545 | 20250407 | 104500 | 16120901850 | 100800 | 100900 | 100900 | 100600 | 1041 |
| 546 | 20250407 | 104400 | 16015977350 | 100900 | 100900 | 101000 | 100900 | 199 |
| 547 | 20250407 | 104300 | 15995890950 | 100900 | 100700 | 101000 | 100700 | 240 |
| 548 | 20250407 | 104200 | 15971688650 | 100700 | 100900 | 100900 | 100600 | 642 |
| 549 | 20250407 | 104100 | 15907024050 | 100900 | 101000 | 101100 | 100900 | 603 |
| 550 | 20250407 | 104000 | 15846095550 | 101000 | 100800 | 101100 | 100800 | 473 |
| 551 | 20250407 | 103900 | 15798356350 | 100800 | 101100 | 101200 | 100800 | 689 |
| 552 | 20250407 | 103800 | 15728763900 | 101200 | 101100 | 101200 | 101000 | 383 |
| 553 | 20250407 | 103700 | 15690042300 | 101100 | 101100 | 101100 | 101000 | 45 |
| 554 | 20250407 | 103600 | 15685494500 | 101100 | 101000 | 101100 | 101000 | 317 |
| 555 | 20250407 | 103500 | 15653448400 | 101100 | 101200 | 101200 | 101000 | 227 |
| 556 | 20250407 | 103400 | 15630502500 | 101200 | 101100 | 101200 | 101000 | 901 |
| 557 | 20250407 | 103300 | 15539388500 | 101100 | 100800 | 101100 | 100800 | 314 |
| 558 | 20250407 | 103200 | 15507682400 | 100800 | 100700 | 101000 | 100700 | 681 |
| 559 | 20250407 | 103100 | 15439051600 | 100700 | 100900 | 101000 | 100400 | 553 |
| 560 | 20250407 | 103000 | 15383349300 | 101000 | 101000 | 101100 | 100900 | 1960 |
| 561 | 20250407 | 102900 | 15185391900 | 101000 | 100900 | 101000 | 100900 | 266 |
| 562 | 20250407 | 102800 | 15158526600 | 100900 | 101000 | 101000 | 100900 | 273 |
| 563 | 20250407 | 102700 | 15130961000 | 100900 | 100900 | 101000 | 100900 | 70 |
| 564 | 20250407 | 102600 | 15123893100 | 100900 | 101100 | 101100 | 100800 | 578 |
| 565 | 20250407 | 102500 | 15065528400 | 101100 | 100800 | 101100 | 100700 | 1750 |
| 566 | 20250407 | 102400 | 14889031300 | 100800 | 100700 | 101000 | 100700 | 736 |
| 567 | 20250407 | 102300 | 14814787900 | 100700 | 100600 | 100800 | 100500 | 1052 |
| 568 | 20250407 | 102200 | 14708837150 | 100600 | 100700 | 100700 | 100500 | 293 |
| 569 | 20250407 | 102100 | 14679351950 | 100700 | 100700 | 100700 | 100600 | 450 |
| 570 | 20250407 | 102000 | 14634046650 | 100600 | 100400 | 100700 | 100400 | 817 |
| 571 | 20250407 | 101900 | 14551891550 | 100500 | 100100 | 100500 | 100100 | 739 |
| 572 | 20250407 | 101800 | 14477843450 | 100200 | 99900 | 100200 | 99900 | 393 |
| 573 | 20250407 | 101700 | 14438514450 | 100000 | 99700 | 100000 | 99700 | 739 |
| 574 | 20250407 | 101600 | 14364785650 | 99600 | 99700 | 99700 | 99600 | 763 |
| 575 | 20250407 | 101500 | 14288745750 | 99600 | 99800 | 99900 | 99600 | 946 |
| 576 | 20250407 | 101400 | 14194388150 | 99900 | 99900 | 99900 | 99800 | 176 |
| 577 | 20250407 | 101300 | 14176815250 | 99900 | 100100 | 100100 | 99800 | 943 |
| 578 | 20250407 | 101200 | 14082607150 | 100000 | 100000 | 100200 | 100000 | 305 |
| 579 | 20250407 | 101100 | 14052075050 | 100100 | 100000 | 100200 | 99900 | 449 |
| 580 | 20250407 | 101000 | 14007158250 | 100000 | 99600 | 100000 | 99600 | 1666 |
| 581 | 20250407 | 100900 | 13841014750 | 99700 | 99700 | 99700 | 99600 | 267 |
| 582 | 20250407 | 100800 | 13814406950 | 99700 | 99700 | 99700 | 99600 | 507 |
| 583 | 20250407 | 100700 | 13763863550 | 99700 | 99800 | 99800 | 99600 | 218 |
| 584 | 20250407 | 100600 | 13742138050 | 99700 | 99700 | 99800 | 99600 | 601 |
| 585 | 20250407 | 100500 | 13682213450 | 99700 | 99800 | 99800 | 99500 | 642 |
| 586 | 20250407 | 100400 | 13618240750 | 99700 | 99700 | 99800 | 99500 | 1441 |
| 587 | 20250407 | 100300 | 13474706200 | 99700 | 99700 | 99700 | 99600 | 219 |
| 588 | 20250407 | 100200 | 13452875700 | 99700 | 99500 | 99800 | 99500 | 681 |
| 589 | 20250407 | 100100 | 13385005000 | 99500 | 99300 | 99600 | 99300 | 879 |
| 590 | 20250407 | 100000 | 13297581650 | 99400 | 99300 | 99400 | 99100 | 2054 |
| 591 | 20250407 | 095900 | 13093761050 | 99200 | 99100 | 99300 | 99000 | 3836 |
| 592 | 20250407 | 095800 | 12713577600 | 99100 | 99000 | 99100 | 99000 | 377 |
| 593 | 20250407 | 095700 | 12676248250 | 99100 | 99100 | 99100 | 99000 | 282 |
| 594 | 20250407 | 095600 | 12648324550 | 99000 | 99100 | 99100 | 99000 | 702 |
| 595 | 20250407 | 095500 | 12578823450 | 99000 | 99000 | 99100 | 99000 | 540 |
| 596 | 20250407 | 095400 | 12525358150 | 99000 | 99100 | 99100 | 99000 | 308 |
| 597 | 20250407 | 095300 | 12494863750 | 99100 | 99000 | 99100 | 99000 | 133 |
| 598 | 20250407 | 095200 | 12481694450 | 99100 | 99100 | 99100 | 99000 | 558 |
| 599 | 20250407 | 095100 | 12426448450 | 99000 | 99100 | 99100 | 98900 | 1374 |
| 600 | 20250407 | 095000 | 12290466200 | 99100 | 98900 | 99200 | 98900 | 2930 |
| 601 | 20250407 | 094900 | 12000240600 | 99000 | 98900 | 99000 | 98800 | 1781 |
| 602 | 20250407 | 094800 | 11824080650 | 98900 | 99000 | 99000 | 98750 | 4636 |
| 603 | 20250407 | 094700 | 11365802150 | 99000 | 99100 | 99300 | 99000 | 4543 |
| 604 | 20250407 | 094600 | 10915877700 | 99300 | 99300 | 99300 | 99100 | 2602 |
| 605 | 20250407 | 094500 | 10657851400 | 99200 | 99400 | 99400 | 99100 | 2416 |
| 606 | 20250407 | 094400 | 10418166300 | 99400 | 99400 | 99400 | 99200 | 2257 |
| 607 | 20250407 | 094300 | 10194038900 | 99300 | 99700 | 99700 | 99300 | 7976 |
| 608 | 20250407 | 094200 | 9400386600 | 99600 | 99700 | 99700 | 99600 | 509 |
| 609 | 20250407 | 094100 | 9349665050 | 99700 | 99600 | 99700 | 99500 | 1531 |
| 610 | 20250407 | 094000 | 9197193000 | 99600 | 99700 | 99700 | 99500 | 1713 |
| 611 | 20250407 | 093900 | 9026547100 | 99700 | 99700 | 99700 | 99600 | 191 |
| 612 | 20250407 | 093800 | 9007514400 | 99700 | 99650 | 99700 | 99600 | 258 |
| 613 | 20250407 | 093700 | 8981804250 | 99700 | 99600 | 99700 | 99500 | 987 |
| 614 | 20250407 | 093600 | 8883499350 | 99600 | 99600 | 99700 | 99500 | 1427 |
| 615 | 20250407 | 093500 | 8741406450 | 99700 | 99800 | 99900 | 99600 | 638 |
| 616 | 20250407 | 093400 | 8677807650 | 99800 | 99600 | 99900 | 99600 | 1339 |
| 617 | 20250407 | 093300 | 8544273050 | 99700 | 99700 | 100000 | 99600 | 1307 |
| 618 | 20250407 | 093200 | 8413884150 | 99700 | 99700 | 99700 | 99600 | 346 |
| 619 | 20250407 | 093100 | 8379405900 | 99600 | 99700 | 99700 | 99600 | 1203 |
| 620 | 20250407 | 093000 | 8259579500 | 99700 | 99800 | 99800 | 99700 | 592 |
| 621 | 20250407 | 092900 | 8200554100 | 99700 | 99700 | 99800 | 99600 | 1025 |
| 622 | 20250407 | 092800 | 8098369300 | 99600 | 99700 | 99900 | 99600 | 1618 |
| 623 | 20250407 | 092700 | 7937039400 | 99700 | 99700 | 99800 | 99600 | 630 |
| 624 | 20250407 | 092600 | 7874227900 | 99800 | 99700 | 99900 | 99600 | 988 |
| 625 | 20250407 | 092500 | 7775698900 | 99700 | 99700 | 99800 | 99400 | 4304 |
| 626 | 20250407 | 092400 | 7347113900 | 99700 | 99700 | 99700 | 99600 | 2200 |
| 627 | 20250407 | 092300 | 7127850800 | 99700 | 99900 | 99900 | 99600 | 4183 |
| 628 | 20250407 | 092200 | 6710580100 | 99900 | 99900 | 100000 | 99800 | 1488 |
| 629 | 20250407 | 092100 | 6561939700 | 99900 | 100000 | 100000 | 99800 | 2227 |
| 630 | 20250407 | 092000 | 6339490200 | 99900 | 100000 | 100000 | 99900 | 848 |
| 631 | 20250407 | 091900 | 6254732700 | 100000 | 100100 | 100100 | 99900 | 3047 |
| 632 | 20250407 | 091800 | 5950046700 | 100100 | 100200 | 100200 | 100000 | 1133 |
| 633 | 20250407 | 091700 | 5836593700 | 100200 | 100400 | 100500 | 100100 | 1898 |
| 634 | 20250407 | 091600 | 5646316500 | 100400 | 100400 | 100500 | 100200 | 1000 |
| 635 | 20250407 | 091500 | 5545998050 | 100400 | 100200 | 100500 | 100200 | 579 |
| 636 | 20250407 | 091400 | 5487922600 | 100200 | 100000 | 100300 | 100000 | 731 |
| 637 | 20250407 | 091300 | 5414748900 | 100000 | 99800 | 100000 | 99800 | 530 |
| 638 | 20250407 | 091200 | 5361808800 | 99800 | 99800 | 99900 | 99700 | 1612 |
| 639 | 20250407 | 091100 | 5200959400 | 99800 | 100200 | 100200 | 99700 | 7119 |
| 640 | 20250407 | 091000 | 4489789200 | 100200 | 100200 | 100500 | 100000 | 2319 |
| 641 | 20250407 | 090900 | 4257520400 | 100200 | 100050 | 100500 | 99900 | 2897 |
| 642 | 20250407 | 090800 | 3967550850 | 100100 | 100000 | 100100 | 99900 | 3612 |
| 643 | 20250407 | 090700 | 3606338150 | 100000 | 99900 | 100100 | 99800 | 3580 |
| 644 | 20250407 | 090600 | 3248624800 | 99900 | 100200 | 100200 | 99800 | 3189 |
| 645 | 20250407 | 090500 | 2929910850 | 100200 | 100100 | 100200 | 99900 | 2129 |
| 646 | 20250407 | 090400 | 2716926950 | 100000 | 100100 | 100100 | 99800 | 3457 |
| 647 | 20250407 | 090300 | 2371291450 | 100200 | 100400 | 100400 | 99900 | 8509 |
| 648 | 20250407 | 090200 | 1519676550 | 100400 | 100600 | 100600 | 100300 | 1770 |
| 649 | 20250407 | 090100 | 1341886900 | 100600 | 100400 | 101100 | 100400 | 3484 |
| 650 | 20250407 | 090000 | 991238700 | 100500 | 101100 | 101100 | 99800 | 9865 |