35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 3 | 20250428 | 194800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 4 | 20250428 | 194700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 5 | 20250428 | 194600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 6 | 20250428 | 194500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 7 | 20250428 | 194400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 8 | 20250428 | 194300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 9 | 20250428 | 194200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 10 | 20250428 | 194100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 11 | 20250428 | 194000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 12 | 20250428 | 193900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 13 | 20250428 | 193800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 14 | 20250428 | 193700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 15 | 20250428 | 193600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 16 | 20250428 | 193500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 17 | 20250428 | 193400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 18 | 20250428 | 193300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 19 | 20250428 | 193200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 20 | 20250428 | 193100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 21 | 20250428 | 193000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 22 | 20250428 | 192900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 23 | 20250428 | 192800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 24 | 20250428 | 192700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 25 | 20250428 | 192600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 26 | 20250428 | 192500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 27 | 20250428 | 192400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 28 | 20250428 | 192300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 29 | 20250428 | 192200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 30 | 20250428 | 192100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 31 | 20250428 | 192000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 32 | 20250428 | 191900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 33 | 20250428 | 191800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 34 | 20250428 | 191700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 35 | 20250428 | 191600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 36 | 20250428 | 191500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 37 | 20250428 | 191400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 38 | 20250428 | 191300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 39 | 20250428 | 191200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 40 | 20250428 | 191100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 41 | 20250428 | 191000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 42 | 20250428 | 190900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 43 | 20250428 | 190800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 44 | 20250428 | 190700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 45 | 20250428 | 190600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 46 | 20250428 | 190500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 47 | 20250428 | 190400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 48 | 20250428 | 190300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 49 | 20250428 | 190200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 50 | 20250428 | 190100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 51 | 20250428 | 190000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 52 | 20250428 | 185900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 53 | 20250428 | 185800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 54 | 20250428 | 185700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 55 | 20250428 | 185600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 56 | 20250428 | 185500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 57 | 20250428 | 185400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 58 | 20250428 | 185300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 59 | 20250428 | 185200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 60 | 20250428 | 185100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 61 | 20250428 | 185000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 62 | 20250428 | 184900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 63 | 20250428 | 184800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 64 | 20250428 | 184700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 65 | 20250428 | 184600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 66 | 20250428 | 184500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 67 | 20250428 | 184400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 68 | 20250428 | 184300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 69 | 20250428 | 184200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 70 | 20250428 | 184100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 71 | 20250428 | 184000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 72 | 20250428 | 183900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 73 | 20250428 | 183800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 74 | 20250428 | 183700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 75 | 20250428 | 183600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 76 | 20250428 | 183500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 77 | 20250428 | 183400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 78 | 20250428 | 183300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 79 | 20250428 | 183200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 80 | 20250428 | 183100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 81 | 20250428 | 183000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 82 | 20250428 | 182900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 83 | 20250428 | 182800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 84 | 20250428 | 182700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 85 | 20250428 | 182600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 86 | 20250428 | 182500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 87 | 20250428 | 182400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 88 | 20250428 | 182300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 89 | 20250428 | 182200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 90 | 20250428 | 182100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 91 | 20250428 | 182000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 92 | 20250428 | 181900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 93 | 20250428 | 181800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 94 | 20250428 | 181700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 95 | 20250428 | 181600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 96 | 20250428 | 181500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 97 | 20250428 | 181400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 98 | 20250428 | 181300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 99 | 20250428 | 181200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 100 | 20250428 | 181100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 101 | 20250428 | 181000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 102 | 20250428 | 180900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 103 | 20250428 | 180800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 104 | 20250428 | 180700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 105 | 20250428 | 180600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 106 | 20250428 | 180500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 107 | 20250428 | 180400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 108 | 20250428 | 180300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 109 | 20250428 | 180200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 110 | 20250428 | 180100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 111 | 20250428 | 180000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 112 | 20250428 | 175900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 113 | 20250428 | 175800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 114 | 20250428 | 175700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 115 | 20250428 | 175600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 116 | 20250428 | 175500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 117 | 20250428 | 175400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 118 | 20250428 | 175300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 119 | 20250428 | 175200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 120 | 20250428 | 175100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 121 | 20250428 | 175000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 122 | 20250428 | 174900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 123 | 20250428 | 174800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 124 | 20250428 | 174700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 125 | 20250428 | 174600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 126 | 20250428 | 174500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 127 | 20250428 | 174400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 128 | 20250428 | 174300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 129 | 20250428 | 174200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 130 | 20250428 | 174100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 131 | 20250428 | 174000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 132 | 20250428 | 173900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 133 | 20250428 | 173800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 134 | 20250428 | 173700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 135 | 20250428 | 173600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 136 | 20250428 | 173500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 137 | 20250428 | 173400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 138 | 20250428 | 173300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 139 | 20250428 | 173200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 140 | 20250428 | 173100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 141 | 20250428 | 173000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 142 | 20250428 | 172900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 143 | 20250428 | 172800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 144 | 20250428 | 172700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 145 | 20250428 | 172600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 146 | 20250428 | 172500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 147 | 20250428 | 172400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 148 | 20250428 | 172300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 149 | 20250428 | 172200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 150 | 20250428 | 172100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 151 | 20250428 | 172000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 152 | 20250428 | 171900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 153 | 20250428 | 171800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 154 | 20250428 | 171700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 155 | 20250428 | 171600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 156 | 20250428 | 171500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 157 | 20250428 | 171400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 158 | 20250428 | 171300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 159 | 20250428 | 171200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 160 | 20250428 | 171100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 161 | 20250428 | 171000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 162 | 20250428 | 170900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 163 | 20250428 | 170800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 164 | 20250428 | 170700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 165 | 20250428 | 170600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 166 | 20250428 | 170500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 167 | 20250428 | 170400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 168 | 20250428 | 170300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 169 | 20250428 | 170200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 170 | 20250428 | 170100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 171 | 20250428 | 170000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 172 | 20250428 | 165900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 173 | 20250428 | 165800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 174 | 20250428 | 165700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 175 | 20250428 | 165600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 176 | 20250428 | 165500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 177 | 20250428 | 165400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 178 | 20250428 | 165300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 179 | 20250428 | 165200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 180 | 20250428 | 165100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 181 | 20250428 | 165000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 182 | 20250428 | 164900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 183 | 20250428 | 164800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20250428 | 164700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20250428 | 164600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20250428 | 164500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20250428 | 164400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20250428 | 164300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20250428 | 164200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20250428 | 164100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20250428 | 164000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20250428 | 163900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20250428 | 163800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 194 | 20250428 | 163700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 195 | 20250428 | 163600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 196 | 20250428 | 163500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 197 | 20250428 | 163400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 198 | 20250428 | 163300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 199 | 20250428 | 163200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 200 | 20250428 | 163100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 201 | 20250428 | 163000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 202 | 20250428 | 162900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 203 | 20250428 | 162800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 204 | 20250428 | 162700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 205 | 20250428 | 162600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 206 | 20250428 | 162500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 207 | 20250428 | 162400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 208 | 20250428 | 162300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 209 | 20250428 | 162200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 210 | 20250428 | 162100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 211 | 20250428 | 162000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 212 | 20250428 | 161900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 213 | 20250428 | 161800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 214 | 20250428 | 161700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 215 | 20250428 | 161600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 216 | 20250428 | 161500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 217 | 20250428 | 161400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 218 | 20250428 | 161300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 219 | 20250428 | 161200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 220 | 20250428 | 161100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 221 | 20250428 | 161000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 222 | 20250428 | 160900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 223 | 20250428 | 160800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 224 | 20250428 | 160700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 225 | 20250428 | 160600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 226 | 20250428 | 160500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 227 | 20250428 | 160400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 228 | 20250428 | 160300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 229 | 20250428 | 160200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 230 | 20250428 | 160100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 231 | 20250428 | 160000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 232 | 20250428 | 155900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 233 | 20250428 | 155800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 234 | 20250428 | 155700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 235 | 20250428 | 155600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 236 | 20250428 | 155500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 237 | 20250428 | 155400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 238 | 20250428 | 155300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 239 | 20250428 | 155200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 240 | 20250428 | 155100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 241 | 20250428 | 155000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 242 | 20250428 | 154900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 243 | 20250428 | 154800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 244 | 20250428 | 154700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 245 | 20250428 | 154600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 246 | 20250428 | 154500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 247 | 20250428 | 154400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 248 | 20250428 | 154300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 249 | 20250428 | 154200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 250 | 20250428 | 154100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 251 | 20250428 | 154000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 252 | 20250428 | 153900 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 253 | 20250428 | 153800 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 254 | 20250428 | 153700 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 255 | 20250428 | 153600 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 256 | 20250428 | 153500 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 257 | 20250428 | 153400 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 258 | 20250428 | 153300 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 259 | 20250428 | 153200 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 260 | 20250428 | 153100 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 261 | 20250428 | 153000 | 16151654700 | 95900 | 95900 | 95900 | 95900 | 6152 |
| 262 | 20250428 | 152900 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20250428 | 152800 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20250428 | 152700 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20250428 | 152600 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20250428 | 152500 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20250428 | 152400 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20250428 | 152300 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20250428 | 152200 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20250428 | 152100 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20250428 | 152000 | 15561677900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20250428 | 151900 | 15561677900 | 95700 | 95500 | 95700 | 95500 | 356 |
| 273 | 20250428 | 151800 | 15527640200 | 95500 | 95700 | 95700 | 95500 | 432 |
| 274 | 20250428 | 151700 | 15486338100 | 95700 | 95600 | 95700 | 95500 | 636 |
| 275 | 20250428 | 151600 | 15425534400 | 95600 | 95600 | 95600 | 95500 | 383 |
| 276 | 20250428 | 151500 | 15388924900 | 95600 | 95500 | 95600 | 95500 | 339 |
| 277 | 20250428 | 151400 | 15356522000 | 95600 | 95600 | 95600 | 95500 | 331 |
| 278 | 20250428 | 151300 | 15324878700 | 95600 | 95700 | 95700 | 95500 | 1355 |
| 279 | 20250428 | 151200 | 15195367900 | 95700 | 95700 | 95700 | 95600 | 237 |
| 280 | 20250428 | 151100 | 15172691100 | 95700 | 95700 | 95700 | 95600 | 413 |
| 281 | 20250428 | 151000 | 15133174300 | 95700 | 95700 | 95700 | 95600 | 1254 |
| 282 | 20250428 | 150900 | 15013173500 | 95700 | 95700 | 95700 | 95600 | 228 |
| 283 | 20250428 | 150800 | 14991355950 | 95600 | 95600 | 95700 | 95600 | 462 |
| 284 | 20250428 | 150700 | 14947156650 | 95700 | 95500 | 95700 | 95400 | 2719 |
| 285 | 20250428 | 150600 | 14687203250 | 95500 | 95400 | 95500 | 95400 | 392 |
| 286 | 20250428 | 150500 | 14649767750 | 95400 | 95400 | 95500 | 95400 | 236 |
| 287 | 20250428 | 150400 | 14627230150 | 95400 | 95500 | 95500 | 95400 | 215 |
| 288 | 20250428 | 150300 | 14606698950 | 95500 | 95500 | 95500 | 95400 | 200 |
| 289 | 20250428 | 150200 | 14587599850 | 95500 | 95400 | 95500 | 95400 | 1538 |
| 290 | 20250428 | 150100 | 14440853850 | 95500 | 95500 | 95500 | 95400 | 140 |
| 291 | 20250428 | 150000 | 14427484150 | 95400 | 95400 | 95500 | 95400 | 380 |
| 292 | 20250428 | 145900 | 14391205950 | 95500 | 95500 | 95500 | 95400 | 208 |
| 293 | 20250428 | 145800 | 14371348150 | 95500 | 95500 | 95500 | 95400 | 200 |
| 294 | 20250428 | 145700 | 14352249250 | 95500 | 95500 | 95500 | 95400 | 121 |
| 295 | 20250428 | 145600 | 14340694650 | 95500 | 95500 | 95500 | 95400 | 214 |
| 296 | 20250428 | 145500 | 14320271650 | 95400 | 95400 | 95500 | 95400 | 336 |
| 297 | 20250428 | 145400 | 14288189350 | 95500 | 95500 | 95500 | 95400 | 105 |
| 298 | 20250428 | 145300 | 14278163050 | 95400 | 95500 | 95500 | 95400 | 113 |
| 299 | 20250428 | 145200 | 14267372850 | 95500 | 95400 | 95500 | 95400 | 152 |
| 300 | 20250428 | 145100 | 14252857650 | 95400 | 95500 | 95500 | 95400 | 144 |
| 301 | 20250428 | 145000 | 14239107550 | 95500 | 95600 | 95600 | 95400 | 1324 |
| 302 | 20250428 | 144900 | 14112653550 | 95600 | 95500 | 95600 | 95500 | 374 |
| 303 | 20250428 | 144800 | 14076906150 | 95600 | 95600 | 95600 | 95500 | 378 |
| 304 | 20250428 | 144700 | 14040771450 | 95500 | 95550 | 95600 | 95500 | 169 |
| 305 | 20250428 | 144600 | 14024625450 | 95550 | 95550 | 95550 | 95500 | 315 |
| 306 | 20250428 | 144500 | 13994528750 | 95550 | 95600 | 95600 | 95500 | 176 |
| 307 | 20250428 | 144400 | 13977710200 | 95600 | 95600 | 95600 | 95500 | 178 |
| 308 | 20250428 | 144300 | 13960700200 | 95600 | 95700 | 95700 | 95500 | 757 |
| 309 | 20250428 | 144200 | 13888324700 | 95700 | 95700 | 95700 | 95600 | 102 |
| 310 | 20250428 | 144100 | 13878565000 | 95700 | 95700 | 95700 | 95600 | 256 |
| 311 | 20250428 | 144000 | 13854077200 | 95600 | 95700 | 95700 | 95600 | 98 |
| 312 | 20250428 | 143900 | 13844701800 | 95700 | 95700 | 95700 | 95600 | 115 |
| 313 | 20250428 | 143800 | 13833699500 | 95700 | 95700 | 95700 | 95600 | 461 |
| 314 | 20250428 | 143700 | 13789619050 | 95700 | 95700 | 95700 | 95600 | 119 |
| 315 | 20250428 | 143600 | 13778232850 | 95700 | 95700 | 95700 | 95600 | 129 |
| 316 | 20250428 | 143500 | 13765890750 | 95700 | 95700 | 95700 | 95600 | 104 |
| 317 | 20250428 | 143400 | 13755939150 | 95700 | 95700 | 95700 | 95600 | 110 |
| 318 | 20250428 | 143300 | 13745413950 | 95700 | 95700 | 95700 | 95600 | 157 |
| 319 | 20250428 | 143200 | 13730395350 | 95700 | 95600 | 95700 | 95500 | 256 |
| 320 | 20250428 | 143100 | 13705921750 | 95600 | 95500 | 95600 | 95500 | 222 |
| 321 | 20250428 | 143000 | 13684701750 | 95600 | 95700 | 95700 | 95500 | 906 |
| 322 | 20250428 | 142900 | 13598069850 | 95800 | 95700 | 95800 | 95600 | 154 |
| 323 | 20250428 | 142800 | 13583326850 | 95700 | 95700 | 95700 | 95600 | 169 |
| 324 | 20250428 | 142700 | 13567156250 | 95700 | 95700 | 95700 | 95600 | 135 |
| 325 | 20250428 | 142600 | 13554238250 | 95700 | 95600 | 95700 | 95500 | 358 |
| 326 | 20250428 | 142500 | 13520008550 | 95600 | 95600 | 95600 | 95500 | 223 |
| 327 | 20250428 | 142400 | 13498692650 | 95600 | 95600 | 95600 | 95500 | 183 |
| 328 | 20250428 | 142300 | 13481199150 | 95600 | 95600 | 95600 | 95500 | 149 |
| 329 | 20250428 | 142200 | 13466957500 | 95600 | 95600 | 95600 | 95500 | 111 |
| 330 | 20250428 | 142100 | 13456347400 | 95600 | 95600 | 95600 | 95500 | 121 |
| 331 | 20250428 | 142000 | 13444782300 | 95600 | 95600 | 95600 | 95500 | 137 |
| 332 | 20250428 | 141900 | 13431687800 | 95600 | 95600 | 95600 | 95500 | 113 |
| 333 | 20250428 | 141800 | 13420886600 | 95600 | 95650 | 95700 | 95500 | 204 |
| 334 | 20250428 | 141700 | 13401389400 | 95650 | 95700 | 95700 | 95600 | 762 |
| 335 | 20250428 | 141600 | 13328529650 | 95700 | 95700 | 95700 | 95600 | 178 |
| 336 | 20250428 | 141500 | 13311497050 | 95700 | 95600 | 95700 | 95500 | 401 |
| 337 | 20250428 | 141400 | 13273162750 | 95600 | 95600 | 95600 | 95500 | 172 |
| 338 | 20250428 | 141300 | 13256720650 | 95600 | 95600 | 95600 | 95500 | 124 |
| 339 | 20250428 | 141200 | 13244869250 | 95600 | 95600 | 95600 | 95500 | 993 |
| 340 | 20250428 | 141100 | 13149941800 | 95600 | 95600 | 95600 | 95500 | 154 |
| 341 | 20250428 | 141000 | 13135220650 | 95600 | 95600 | 95600 | 95500 | 214 |
| 342 | 20250428 | 140900 | 13114765250 | 95600 | 95600 | 95600 | 95500 | 260 |
| 343 | 20250428 | 140800 | 13089910550 | 95600 | 95600 | 95600 | 95500 | 523 |
| 344 | 20250428 | 140700 | 13039913450 | 95600 | 95600 | 95600 | 95500 | 145 |
| 345 | 20250428 | 140600 | 13026053950 | 95600 | 95600 | 95600 | 95500 | 142 |
| 346 | 20250428 | 140500 | 13012480050 | 95600 | 95600 | 95600 | 95500 | 173 |
| 347 | 20250428 | 140400 | 12995947250 | 95600 | 95600 | 95600 | 95500 | 148 |
| 348 | 20250428 | 140300 | 12981799550 | 95600 | 95700 | 95700 | 95500 | 143 |
| 349 | 20250428 | 140200 | 12968123650 | 95600 | 95600 | 95700 | 95500 | 722 |
| 350 | 20250428 | 140100 | 12899097050 | 95600 | 95600 | 95600 | 95500 | 117 |
| 351 | 20250428 | 140000 | 12887912850 | 95600 | 95600 | 95600 | 95500 | 273 |
| 352 | 20250428 | 135900 | 12861816550 | 95600 | 95700 | 95700 | 95500 | 729 |
| 353 | 20250428 | 135800 | 12792120650 | 95700 | 95800 | 95800 | 95600 | 259 |
| 354 | 20250428 | 135700 | 12767331550 | 95800 | 95800 | 95800 | 95700 | 131 |
| 355 | 20250428 | 135600 | 12754782650 | 95800 | 95900 | 95900 | 95800 | 299 |
| 356 | 20250428 | 135500 | 12726123150 | 95900 | 95900 | 95900 | 95800 | 91 |
| 357 | 20250428 | 135400 | 12717396650 | 95800 | 95900 | 95900 | 95800 | 99 |
| 358 | 20250428 | 135300 | 12707903750 | 95900 | 95900 | 95900 | 95800 | 142 |
| 359 | 20250428 | 135200 | 12694292950 | 95900 | 95900 | 95900 | 95800 | 122 |
| 360 | 20250428 | 135100 | 12682594250 | 95900 | 96000 | 96000 | 95900 | 87 |
| 361 | 20250428 | 135000 | 12674246750 | 96000 | 96000 | 96000 | 95900 | 110 |
| 362 | 20250428 | 134900 | 12663691750 | 95900 | 95900 | 96000 | 95800 | 212 |
| 363 | 20250428 | 134800 | 12643361550 | 95900 | 95900 | 95900 | 95800 | 119 |
| 364 | 20250428 | 134700 | 12631949950 | 95900 | 95900 | 95900 | 95800 | 507 |
| 365 | 20250428 | 134600 | 12583329050 | 95900 | 95900 | 95900 | 95800 | 96 |
| 366 | 20250428 | 134500 | 12574123650 | 95900 | 95900 | 95900 | 95800 | 70 |
| 367 | 20250428 | 134400 | 12567410750 | 95900 | 95900 | 95900 | 95800 | 151 |
| 368 | 20250428 | 134300 | 12552935550 | 95900 | 95900 | 95900 | 95800 | 196 |
| 369 | 20250428 | 134200 | 12534149550 | 95900 | 95900 | 95900 | 95800 | 103 |
| 370 | 20250428 | 134100 | 12524272550 | 95900 | 95900 | 95900 | 95800 | 123 |
| 371 | 20250428 | 134000 | 12512482850 | 95900 | 95900 | 95900 | 95800 | 76 |
| 372 | 20250428 | 133900 | 12505194950 | 95900 | 95900 | 95900 | 95800 | 71 |
| 373 | 20250428 | 133800 | 12498387450 | 95800 | 95500 | 95900 | 95500 | 2203 |
| 374 | 20250428 | 133700 | 12287715250 | 95500 | 95500 | 95500 | 95400 | 78 |
| 375 | 20250428 | 133600 | 12280266650 | 95500 | 95500 | 95500 | 95400 | 523 |
| 376 | 20250428 | 133500 | 12230321250 | 95500 | 95500 | 95500 | 95400 | 218 |
| 377 | 20250428 | 133400 | 12209502350 | 95400 | 95500 | 95500 | 95400 | 56 |
| 378 | 20250428 | 133300 | 12204156050 | 95500 | 95600 | 95600 | 95500 | 386 |
| 379 | 20250428 | 133200 | 12167287250 | 95600 | 95600 | 95600 | 95500 | 82 |
| 380 | 20250428 | 133100 | 12159448450 | 95600 | 95600 | 95600 | 95500 | 69 |
| 381 | 20250428 | 133000 | 12152852650 | 95600 | 95600 | 95700 | 95500 | 198 |
| 382 | 20250428 | 132900 | 12133922850 | 95700 | 95600 | 95700 | 95500 | 303 |
| 383 | 20250428 | 132800 | 12104954350 | 95600 | 95500 | 95600 | 95500 | 1496 |
| 384 | 20250428 | 132700 | 11962084150 | 95400 | 95500 | 95500 | 95400 | 166 |
| 385 | 20250428 | 132600 | 11946231650 | 95500 | 95800 | 95800 | 95400 | 2375 |
| 386 | 20250428 | 132500 | 11719151750 | 95800 | 95800 | 95800 | 95700 | 84 |
| 387 | 20250428 | 132400 | 11711105850 | 95800 | 95800 | 95800 | 95700 | 58 |
| 388 | 20250428 | 132300 | 11705549650 | 95800 | 95800 | 95800 | 95700 | 172 |
| 389 | 20250428 | 132200 | 11689084850 | 95700 | 95800 | 95800 | 95700 | 850 |
| 390 | 20250428 | 132100 | 11607733150 | 95800 | 95800 | 95800 | 95700 | 107 |
| 391 | 20250428 | 132000 | 11597488650 | 95800 | 95700 | 95800 | 95700 | 154 |
| 392 | 20250428 | 131900 | 11582746450 | 95800 | 95800 | 95800 | 95700 | 674 |
| 393 | 20250428 | 131800 | 11518237550 | 95800 | 95800 | 95800 | 95700 | 103 |
| 394 | 20250428 | 131700 | 11508376350 | 95800 | 95800 | 95800 | 95700 | 57 |
| 395 | 20250428 | 131600 | 11502915850 | 95800 | 95800 | 95800 | 95700 | 71 |
| 396 | 20250428 | 131500 | 11496114350 | 95700 | 95800 | 95800 | 95700 | 70 |
| 397 | 20250428 | 131400 | 11489409650 | 95800 | 95800 | 95800 | 95700 | 68 |
| 398 | 20250428 | 131300 | 11482895650 | 95800 | 95800 | 95800 | 95600 | 2174 |
| 399 | 20250428 | 131200 | 11274839350 | 95700 | 95800 | 95800 | 95700 | 612 |
| 400 | 20250428 | 131100 | 11216267750 | 95800 | 95800 | 95800 | 95700 | 105 |
| 401 | 20250428 | 131000 | 11206209050 | 95800 | 95800 | 95800 | 95700 | 112 |
| 402 | 20250428 | 130900 | 11195482750 | 95800 | 95700 | 95800 | 95700 | 136 |
| 403 | 20250428 | 130800 | 11182462650 | 95800 | 95800 | 95800 | 95700 | 89 |
| 404 | 20250428 | 130700 | 11173937350 | 95800 | 95800 | 95800 | 95700 | 456 |
| 405 | 20250428 | 130600 | 11130254850 | 95800 | 95800 | 95800 | 95700 | 240 |
| 406 | 20250428 | 130500 | 11107265050 | 95800 | 95700 | 95800 | 95700 | 129 |
| 407 | 20250428 | 130400 | 11094914750 | 95800 | 95800 | 95800 | 95700 | 669 |
| 408 | 20250428 | 130300 | 11030886850 | 95800 | 95700 | 95800 | 95700 | 82 |
| 409 | 20250428 | 130200 | 11023032150 | 95800 | 95800 | 95800 | 95700 | 51 |
| 410 | 20250428 | 130100 | 11018146650 | 95800 | 95700 | 95800 | 95700 | 60 |
| 411 | 20250428 | 130000 | 11012399250 | 95800 | 95800 | 95800 | 95700 | 319 |
| 412 | 20250428 | 125900 | 10981840150 | 95800 | 95800 | 95800 | 95700 | 129 |
| 413 | 20250428 | 125800 | 10969482050 | 95800 | 95800 | 95800 | 95700 | 175 |
| 414 | 20250428 | 125700 | 10952730450 | 95800 | 95800 | 95900 | 95700 | 153 |
| 415 | 20250428 | 125600 | 10938069950 | 95900 | 95900 | 95900 | 95800 | 349 |
| 416 | 20250428 | 125500 | 10904611650 | 95800 | 95900 | 96000 | 95800 | 268 |
| 417 | 20250428 | 125400 | 10878903850 | 96000 | 96000 | 96000 | 95900 | 48 |
| 418 | 20250428 | 125300 | 10874296150 | 96000 | 96000 | 96000 | 95900 | 79 |
| 419 | 20250428 | 125200 | 10866712450 | 96000 | 96000 | 96000 | 95900 | 86 |
| 420 | 20250428 | 125100 | 10858457050 | 96000 | 96000 | 96000 | 95900 | 37 |
| 421 | 20250428 | 125000 | 10854905350 | 96000 | 95900 | 96000 | 95800 | 263 |
| 422 | 20250428 | 124900 | 10829680450 | 95900 | 96000 | 96000 | 95800 | 265 |
| 423 | 20250428 | 124800 | 10804263300 | 95900 | 95900 | 96000 | 95900 | 48 |
| 424 | 20250428 | 124700 | 10799656300 | 96000 | 96100 | 96100 | 95900 | 202 |
| 425 | 20250428 | 124600 | 10780260900 | 96100 | 96000 | 96100 | 96000 | 67 |
| 426 | 20250428 | 124500 | 10773823900 | 96100 | 96000 | 96100 | 96000 | 159 |
| 427 | 20250428 | 124400 | 10758556900 | 96000 | 96000 | 96000 | 95900 | 81 |
| 428 | 20250428 | 124300 | 10750781800 | 95900 | 96000 | 96000 | 95900 | 80 |
| 429 | 20250428 | 124200 | 10743102400 | 96000 | 96000 | 96000 | 95900 | 135 |
| 430 | 20250428 | 124100 | 10730143200 | 96000 | 96000 | 96000 | 95900 | 249 |
| 431 | 20250428 | 124000 | 10706240300 | 96000 | 95900 | 96000 | 95900 | 238 |
| 432 | 20250428 | 123900 | 10683399500 | 96000 | 96000 | 96000 | 95900 | 81 |
| 433 | 20250428 | 123800 | 10675626000 | 96000 | 96000 | 96100 | 95900 | 111 |
| 434 | 20250428 | 123700 | 10664968250 | 96000 | 96100 | 96100 | 96000 | 165 |
| 435 | 20250428 | 123600 | 10649122350 | 96100 | 96100 | 96100 | 96000 | 206 |
| 436 | 20250428 | 123500 | 10629334050 | 96100 | 96100 | 96100 | 96000 | 158 |
| 437 | 20250428 | 123400 | 10614161550 | 96100 | 96100 | 96100 | 96000 | 118 |
| 438 | 20250428 | 123300 | 10602822350 | 96100 | 96100 | 96100 | 96000 | 140 |
| 439 | 20250428 | 123200 | 10589373750 | 96100 | 96000 | 96100 | 96000 | 67 |
| 440 | 20250428 | 123100 | 10582936950 | 96000 | 96100 | 96100 | 96000 | 159 |
| 441 | 20250428 | 123000 | 10567667750 | 96100 | 96100 | 96100 | 96000 | 1272 |
| 442 | 20250428 | 122900 | 10445434050 | 96100 | 96100 | 96100 | 96000 | 47 |
| 443 | 20250428 | 122800 | 10440918550 | 96000 | 96100 | 96100 | 96000 | 106 |
| 444 | 20250428 | 122700 | 10430734650 | 96100 | 96100 | 96100 | 96000 | 74 |
| 445 | 20250428 | 122600 | 10423624400 | 96100 | 96200 | 96200 | 96000 | 55 |
| 446 | 20250428 | 122500 | 10418337000 | 96200 | 96200 | 96200 | 96100 | 214 |
| 447 | 20250428 | 122400 | 10397765300 | 96200 | 96200 | 96200 | 96100 | 72 |
| 448 | 20250428 | 122300 | 10390839600 | 96200 | 96200 | 96200 | 96100 | 105 |
| 449 | 20250428 | 122200 | 10380739100 | 96200 | 96200 | 96200 | 96100 | 452 |
| 450 | 20250428 | 122100 | 10337261900 | 96300 | 96300 | 96300 | 96200 | 47 |
| 451 | 20250428 | 122000 | 10332738100 | 96300 | 96100 | 96300 | 96100 | 482 |
| 452 | 20250428 | 121900 | 10286383500 | 96100 | 96100 | 96200 | 96000 | 514 |
| 453 | 20250428 | 121800 | 10236989300 | 96100 | 96050 | 96100 | 96000 | 133 |
| 454 | 20250428 | 121700 | 10224217350 | 96100 | 96300 | 96300 | 96000 | 1475 |
| 455 | 20250428 | 121600 | 10082514850 | 96300 | 96400 | 96400 | 96200 | 160 |
| 456 | 20250428 | 121500 | 10067111450 | 96400 | 96300 | 96400 | 96200 | 395 |
| 457 | 20250428 | 121400 | 10029071950 | 96300 | 96300 | 96300 | 96200 | 109 |
| 458 | 20250428 | 121300 | 10018578750 | 96300 | 96300 | 96300 | 96200 | 58 |
| 459 | 20250428 | 121200 | 10012994150 | 96300 | 96300 | 96300 | 96200 | 261 |
| 460 | 20250428 | 121100 | 9987880250 | 96300 | 96250 | 96300 | 96200 | 78 |
| 461 | 20250428 | 121000 | 9980372150 | 96250 | 96250 | 96250 | 96200 | 53 |
| 462 | 20250428 | 120900 | 9975271050 | 96200 | 96300 | 96300 | 96200 | 228 |
| 463 | 20250428 | 120800 | 9953315600 | 96300 | 96300 | 96300 | 96200 | 84 |
| 464 | 20250428 | 120700 | 9945228300 | 96300 | 96300 | 96300 | 96200 | 43 |
| 465 | 20250428 | 120600 | 9941087800 | 96300 | 96300 | 96300 | 96200 | 106 |
| 466 | 20250428 | 120500 | 9930881800 | 96200 | 96200 | 96300 | 96200 | 245 |
| 467 | 20250428 | 120400 | 9907310100 | 96200 | 96300 | 96300 | 96100 | 85 |
| 468 | 20250428 | 120300 | 9899133100 | 96300 | 96200 | 96300 | 96200 | 284 |
| 469 | 20250428 | 120200 | 9871805300 | 96300 | 96200 | 96300 | 96100 | 759 |
| 470 | 20250428 | 120100 | 9798788500 | 96200 | 96200 | 96200 | 96100 | 91 |
| 471 | 20250428 | 120000 | 9790035400 | 96200 | 96200 | 96200 | 96100 | 77 |
| 472 | 20250428 | 115900 | 9782629500 | 96200 | 96200 | 96200 | 96100 | 80 |
| 473 | 20250428 | 115800 | 9774934700 | 96200 | 96300 | 96300 | 96100 | 196 |
| 474 | 20250428 | 115700 | 9756076900 | 96300 | 96400 | 96400 | 96200 | 1756 |
| 475 | 20250428 | 115600 | 9586975000 | 96400 | 96400 | 96400 | 96300 | 553 |
| 476 | 20250428 | 115500 | 9533666350 | 96300 | 96400 | 96400 | 96300 | 86 |
| 477 | 20250428 | 115400 | 9525377050 | 96400 | 96400 | 96400 | 96300 | 184 |
| 478 | 20250428 | 115300 | 9507647050 | 96400 | 96400 | 96400 | 96300 | 102 |
| 479 | 20250428 | 115200 | 9497816350 | 96400 | 96400 | 96400 | 96350 | 71 |
| 480 | 20250428 | 115100 | 9490972200 | 96400 | 96200 | 96400 | 96200 | 1092 |
| 481 | 20250428 | 115000 | 9385782100 | 96300 | 96300 | 96300 | 96200 | 67 |
| 482 | 20250428 | 114900 | 9379331500 | 96300 | 96300 | 96300 | 96200 | 176 |
| 483 | 20250428 | 114800 | 9362383500 | 96300 | 96300 | 96300 | 96200 | 64 |
| 484 | 20250428 | 114700 | 9356220900 | 96300 | 96250 | 96300 | 96200 | 327 |
| 485 | 20250428 | 114600 | 9324758800 | 96250 | 96250 | 96250 | 96200 | 54 |
| 486 | 20250428 | 114500 | 9319561750 | 96250 | 96350 | 96350 | 96200 | 307 |
| 487 | 20250428 | 114400 | 9290000000 | 96350 | 96350 | 96350 | 96300 | 360 |
| 488 | 20250428 | 114300 | 9255323550 | 96350 | 96400 | 96400 | 96300 | 195 |
| 489 | 20250428 | 114200 | 9236537750 | 96400 | 96400 | 96400 | 96300 | 58 |
| 490 | 20250428 | 114100 | 9230948500 | 96400 | 96400 | 96400 | 96300 | 98 |
| 491 | 20250428 | 114000 | 9221501900 | 96400 | 96400 | 96400 | 96300 | 102 |
| 492 | 20250428 | 113900 | 9211671400 | 96400 | 96300 | 96400 | 96200 | 177 |
| 493 | 20250428 | 113800 | 9194625100 | 96300 | 96300 | 96300 | 96200 | 213 |
| 494 | 20250428 | 113700 | 9174113700 | 96300 | 96300 | 96300 | 96200 | 88 |
| 495 | 20250428 | 113600 | 9165640600 | 96300 | 96300 | 96300 | 96200 | 221 |
| 496 | 20250428 | 113500 | 9144359150 | 96300 | 96300 | 96300 | 96200 | 74 |
| 497 | 20250428 | 113400 | 9137234550 | 96300 | 96300 | 96300 | 96200 | 55 |
| 498 | 20250428 | 113300 | 9131938450 | 96300 | 96300 | 96300 | 96200 | 78 |
| 499 | 20250428 | 113200 | 9124428050 | 96300 | 96300 | 96300 | 96200 | 49 |
| 500 | 20250428 | 113100 | 9119710250 | 96300 | 96300 | 96300 | 96200 | 246 |
| 501 | 20250428 | 113000 | 9096039850 | 96200 | 96300 | 96300 | 96200 | 120 |
| 502 | 20250428 | 112900 | 9084487050 | 96300 | 96300 | 96300 | 96200 | 284 |
| 503 | 20250428 | 112800 | 9057157550 | 96300 | 96300 | 96300 | 96200 | 54 |
| 504 | 20250428 | 112700 | 9051957650 | 96300 | 96300 | 96300 | 96200 | 102 |
| 505 | 20250428 | 112600 | 9042137050 | 96300 | 96300 | 96300 | 96200 | 262 |
| 506 | 20250428 | 112500 | 9016907050 | 96300 | 96300 | 96300 | 96200 | 91 |
| 507 | 20250428 | 112400 | 9008144650 | 96300 | 96200 | 96300 | 96100 | 905 |
| 508 | 20250428 | 112300 | 8921083350 | 96300 | 96300 | 96300 | 96200 | 137 |
| 509 | 20250428 | 112200 | 8907893150 | 96300 | 96200 | 96300 | 96200 | 161 |
| 510 | 20250428 | 112100 | 8892397850 | 96300 | 96300 | 96300 | 96200 | 59 |
| 511 | 20250428 | 112000 | 8886717650 | 96300 | 96300 | 96300 | 96200 | 73 |
| 512 | 20250428 | 111900 | 8879691250 | 96300 | 96300 | 96300 | 96200 | 187 |
| 513 | 20250428 | 111800 | 8861694250 | 96300 | 96300 | 96300 | 96200 | 78 |
| 514 | 20250428 | 111700 | 8854187250 | 96300 | 96200 | 96300 | 96200 | 111 |
| 515 | 20250428 | 111600 | 8843502850 | 96200 | 96200 | 96300 | 96200 | 273 |
| 516 | 20250428 | 111500 | 8817236150 | 96200 | 96100 | 96200 | 96100 | 166 |
| 517 | 20250428 | 111400 | 8801271350 | 96200 | 96300 | 96300 | 96200 | 196 |
| 518 | 20250428 | 111300 | 8782409400 | 96300 | 96300 | 96300 | 96200 | 85 |
| 519 | 20250428 | 111200 | 8774227200 | 96200 | 96200 | 96300 | 96100 | 223 |
| 520 | 20250428 | 111100 | 8752770800 | 96300 | 96300 | 96300 | 96200 | 318 |
| 521 | 20250428 | 111000 | 8722159600 | 96400 | 96400 | 96400 | 96300 | 532 |
| 522 | 20250428 | 110900 | 8670924100 | 96400 | 96400 | 96400 | 96300 | 168 |
| 523 | 20250428 | 110800 | 8654739050 | 96300 | 96400 | 96400 | 96300 | 143 |
| 524 | 20250428 | 110700 | 8640958550 | 96400 | 96400 | 96400 | 96300 | 86 |
| 525 | 20250428 | 110600 | 8632670950 | 96400 | 96300 | 96400 | 96200 | 291 |
| 526 | 20250428 | 110500 | 8604641050 | 96300 | 96300 | 96300 | 96200 | 77 |
| 527 | 20250428 | 110400 | 8597226550 | 96200 | 96300 | 96400 | 96200 | 285 |
| 528 | 20250428 | 110300 | 8569792050 | 96300 | 96200 | 96300 | 96100 | 517 |
| 529 | 20250428 | 110200 | 8520030800 | 96200 | 96300 | 96300 | 96100 | 186 |
| 530 | 20250428 | 110100 | 8502137900 | 96300 | 96300 | 96300 | 96200 | 99 |
| 531 | 20250428 | 110000 | 8492611300 | 96300 | 96400 | 96400 | 96200 | 313 |
| 532 | 20250428 | 105900 | 8462471600 | 96400 | 96300 | 96400 | 96300 | 65 |
| 533 | 20250428 | 105800 | 8456206800 | 96400 | 96400 | 96400 | 96300 | 291 |
| 534 | 20250428 | 105700 | 8428177200 | 96400 | 96400 | 96400 | 96300 | 193 |
| 535 | 20250428 | 105600 | 8409584700 | 96400 | 96300 | 96500 | 96200 | 893 |
| 536 | 20250428 | 105500 | 8323605650 | 96300 | 96300 | 96300 | 96200 | 225 |
| 537 | 20250428 | 105400 | 8301942750 | 96200 | 95900 | 96400 | 95900 | 1752 |
| 538 | 20250428 | 105300 | 8133324550 | 96100 | 96100 | 96100 | 95900 | 274 |
| 539 | 20250428 | 105200 | 8107024450 | 96000 | 96000 | 96100 | 95900 | 548 |
| 540 | 20250428 | 105100 | 8054415650 | 96000 | 96000 | 96000 | 95900 | 117 |
| 541 | 20250428 | 105000 | 8043187550 | 95900 | 96000 | 96000 | 95900 | 119 |
| 542 | 20250428 | 104900 | 8031771450 | 96000 | 95800 | 96000 | 95700 | 1028 |
| 543 | 20250428 | 104800 | 7933253950 | 95700 | 95800 | 95800 | 95700 | 129 |
| 544 | 20250428 | 104700 | 7920904250 | 95800 | 95600 | 95900 | 95600 | 2668 |
| 545 | 20250428 | 104600 | 7665256050 | 95600 | 95500 | 95600 | 95400 | 454 |
| 546 | 20250428 | 104500 | 7621888850 | 95500 | 95400 | 95500 | 95400 | 97 |
| 547 | 20250428 | 104400 | 7612632350 | 95500 | 95600 | 95600 | 95500 | 441 |
| 548 | 20250428 | 104300 | 7570508050 | 95600 | 95400 | 95600 | 95400 | 333 |
| 549 | 20250428 | 104200 | 7538716150 | 95500 | 95500 | 95500 | 95400 | 662 |
| 550 | 20250428 | 104100 | 7475495250 | 95500 | 95500 | 95600 | 95500 | 47 |
| 551 | 20250428 | 104000 | 7471006550 | 95500 | 95500 | 95600 | 95500 | 74 |
| 552 | 20250428 | 103900 | 7463938350 | 95500 | 95600 | 95600 | 95500 | 30 |
| 553 | 20250428 | 103800 | 7461073250 | 95500 | 95400 | 95600 | 95400 | 366 |
| 554 | 20250428 | 103700 | 7426119950 | 95500 | 95400 | 95500 | 95400 | 898 |
| 555 | 20250428 | 103600 | 7340361350 | 95500 | 95400 | 95500 | 95400 | 177 |
| 556 | 20250428 | 103500 | 7323471750 | 95400 | 95500 | 95500 | 95400 | 1127 |
| 557 | 20250428 | 103400 | 7215955750 | 95500 | 95400 | 95500 | 95400 | 124 |
| 558 | 20250428 | 103300 | 7204117400 | 95400 | 95500 | 95500 | 95300 | 2547 |
| 559 | 20250428 | 103200 | 6961184400 | 95500 | 95600 | 95600 | 95500 | 1085 |
| 560 | 20250428 | 103100 | 6857538400 | 95500 | 95500 | 95600 | 95500 | 304 |
| 561 | 20250428 | 103000 | 6828476900 | 95600 | 95600 | 95700 | 95500 | 764 |
| 562 | 20250428 | 102900 | 6755440500 | 95700 | 95600 | 95700 | 95600 | 34 |
| 563 | 20250428 | 102800 | 6752189100 | 95700 | 95700 | 95800 | 95600 | 839 |
| 564 | 20250428 | 102700 | 6671903500 | 95600 | 95600 | 95700 | 95600 | 150 |
| 565 | 20250428 | 102600 | 6657559600 | 95600 | 95700 | 95700 | 95600 | 68 |
| 566 | 20250428 | 102500 | 6651053200 | 95600 | 95700 | 95700 | 95600 | 1013 |
| 567 | 20250428 | 102400 | 6554114300 | 95700 | 95700 | 95800 | 95700 | 125 |
| 568 | 20250428 | 102300 | 6542144400 | 95700 | 95800 | 95800 | 95700 | 86 |
| 569 | 20250428 | 102200 | 6533908000 | 95800 | 95700 | 95800 | 95700 | 101 |
| 570 | 20250428 | 102100 | 6524240100 | 95700 | 95700 | 95800 | 95700 | 44 |
| 571 | 20250428 | 102000 | 6520029200 | 95800 | 95800 | 95900 | 95800 | 40 |
| 572 | 20250428 | 101900 | 6516197100 | 95800 | 95800 | 95900 | 95800 | 201 |
| 573 | 20250428 | 101800 | 6496939300 | 95900 | 95900 | 95900 | 95700 | 412 |
| 574 | 20250428 | 101700 | 6457467500 | 95900 | 95800 | 95900 | 95700 | 44 |
| 575 | 20250428 | 101600 | 6453253700 | 95800 | 95800 | 95900 | 95800 | 18 |
| 576 | 20250428 | 101500 | 6451529100 | 95800 | 95800 | 95900 | 95800 | 219 |
| 577 | 20250428 | 101400 | 6430547900 | 95900 | 95800 | 95900 | 95800 | 16 |
| 578 | 20250428 | 101300 | 6429014800 | 95800 | 95800 | 95800 | 95700 | 163 |
| 579 | 20250428 | 101200 | 6413399900 | 95700 | 95700 | 95800 | 95700 | 12 |
| 580 | 20250428 | 101100 | 6412251300 | 95800 | 95700 | 95800 | 95700 | 470 |
| 581 | 20250428 | 101000 | 6367260100 | 95700 | 95600 | 95700 | 95600 | 99 |
| 582 | 20250428 | 100900 | 6357788100 | 95600 | 95700 | 95800 | 95500 | 1772 |
| 583 | 20250428 | 100800 | 6188355800 | 95700 | 95800 | 95800 | 95700 | 193 |
| 584 | 20250428 | 100700 | 6169866800 | 95800 | 95900 | 95900 | 95700 | 1233 |
| 585 | 20250428 | 100600 | 6051745400 | 95900 | 95800 | 95900 | 95800 | 33 |
| 586 | 20250428 | 100500 | 6048581400 | 95900 | 95800 | 95900 | 95800 | 141 |
| 587 | 20250428 | 100400 | 6035060000 | 95900 | 95850 | 95900 | 95800 | 83 |
| 588 | 20250428 | 100300 | 6027103800 | 95850 | 95850 | 95850 | 95800 | 35 |
| 589 | 20250428 | 100200 | 6023750150 | 95800 | 95850 | 95850 | 95800 | 123 |
| 590 | 20250428 | 100100 | 6011960850 | 95850 | 95850 | 95850 | 95800 | 31 |
| 591 | 20250428 | 100000 | 6008990100 | 95850 | 95800 | 95900 | 95800 | 707 |
| 592 | 20250428 | 095900 | 5941189450 | 95800 | 95800 | 95900 | 95800 | 68 |
| 593 | 20250428 | 095800 | 5934673450 | 95800 | 95800 | 95800 | 95700 | 1295 |
| 594 | 20250428 | 095700 | 5810684050 | 95700 | 95800 | 95800 | 95700 | 139 |
| 595 | 20250428 | 095600 | 5797379450 | 95700 | 95700 | 95700 | 95600 | 170 |
| 596 | 20250428 | 095500 | 5781110850 | 95700 | 95600 | 95700 | 95600 | 49 |
| 597 | 20250428 | 095400 | 5776422250 | 95700 | 95500 | 95700 | 95500 | 354 |
| 598 | 20250428 | 095300 | 5742571750 | 95600 | 95500 | 95700 | 95400 | 2459 |
| 599 | 20250428 | 095200 | 5507710050 | 95500 | 95400 | 95500 | 95400 | 1666 |
| 600 | 20250428 | 095100 | 5348624150 | 95400 | 95300 | 95500 | 95300 | 900 |
| 601 | 20250428 | 095000 | 5262739000 | 95400 | 95400 | 95400 | 95300 | 342 |
| 602 | 20250428 | 094900 | 5230121600 | 95400 | 95400 | 95500 | 95300 | 1370 |
| 603 | 20250428 | 094800 | 5099421700 | 95400 | 95500 | 95500 | 95400 | 457 |
| 604 | 20250428 | 094700 | 5055821900 | 95500 | 95500 | 95600 | 95400 | 1033 |
| 605 | 20250428 | 094600 | 4957170200 | 95500 | 95700 | 95700 | 95500 | 1282 |
| 606 | 20250428 | 094500 | 4834566300 | 95700 | 95700 | 95700 | 95600 | 432 |
| 607 | 20250428 | 094400 | 4793224400 | 95700 | 95800 | 95900 | 95700 | 137 |
| 608 | 20250428 | 094300 | 4780099800 | 95800 | 95900 | 95900 | 95800 | 478 |
| 609 | 20250428 | 094200 | 4734295800 | 95800 | 95800 | 95900 | 95800 | 276 |
| 610 | 20250428 | 094100 | 4707832700 | 95800 | 95800 | 95900 | 95800 | 90 |
| 611 | 20250428 | 094000 | 4699209500 | 95800 | 95800 | 95900 | 95800 | 87 |
| 612 | 20250428 | 093900 | 4690872800 | 95800 | 96100 | 96100 | 95800 | 494 |
| 613 | 20250428 | 093800 | 4643493700 | 96000 | 96200 | 96200 | 96000 | 838 |
| 614 | 20250428 | 093700 | 4562893600 | 96300 | 96400 | 96400 | 96200 | 588 |
| 615 | 20250428 | 093600 | 4506269350 | 96300 | 96400 | 96400 | 96300 | 156 |
| 616 | 20250428 | 093500 | 4491232250 | 96400 | 96600 | 96600 | 96400 | 576 |
| 617 | 20250428 | 093400 | 4435653650 | 96600 | 96600 | 96600 | 96500 | 1271 |
| 618 | 20250428 | 093300 | 4312875850 | 96600 | 96600 | 96700 | 96600 | 155 |
| 619 | 20250428 | 093200 | 4297901150 | 96600 | 96400 | 96600 | 96400 | 1782 |
| 620 | 20250428 | 093100 | 4125884750 | 96500 | 96200 | 96600 | 96200 | 2200 |
| 621 | 20250428 | 093000 | 3913710650 | 96300 | 96400 | 96400 | 96200 | 417 |
| 622 | 20250428 | 092900 | 3873550050 | 96300 | 96300 | 96400 | 96300 | 65 |
| 623 | 20250428 | 092800 | 3867290350 | 96300 | 96100 | 96400 | 96100 | 1570 |
| 624 | 20250428 | 092700 | 3716266050 | 96100 | 96000 | 96100 | 96000 | 102 |
| 625 | 20250428 | 092600 | 3706472750 | 96000 | 95900 | 96100 | 95800 | 423 |
| 626 | 20250428 | 092500 | 3665850950 | 95700 | 96000 | 96100 | 95700 | 768 |
| 627 | 20250428 | 092400 | 3592228750 | 96000 | 95800 | 96000 | 95800 | 519 |
| 628 | 20250428 | 092300 | 3542415650 | 95800 | 95600 | 95900 | 95600 | 867 |
| 629 | 20250428 | 092200 | 3459370950 | 95600 | 95900 | 95900 | 95600 | 1111 |
| 630 | 20250428 | 092100 | 3352936550 | 96000 | 96000 | 96000 | 95900 | 261 |
| 631 | 20250428 | 092000 | 3327883050 | 96000 | 96000 | 96100 | 96000 | 223 |
| 632 | 20250428 | 091900 | 3306455550 | 96200 | 96200 | 96200 | 96000 | 351 |
| 633 | 20250428 | 091800 | 3272710050 | 96100 | 96200 | 96200 | 96100 | 188 |
| 634 | 20250428 | 091700 | 3254634450 | 96200 | 96200 | 96300 | 96200 | 186 |
| 635 | 20250428 | 091600 | 3236729650 | 96200 | 96200 | 96300 | 96000 | 430 |
| 636 | 20250428 | 091500 | 3195380950 | 96100 | 95900 | 96100 | 95800 | 1633 |
| 637 | 20250428 | 091400 | 3038836350 | 95900 | 96200 | 96200 | 95900 | 641 |
| 638 | 20250428 | 091300 | 2977281750 | 96100 | 96300 | 96300 | 96100 | 590 |
| 639 | 20250428 | 091200 | 2920522050 | 96300 | 96400 | 96400 | 96300 | 1024 |
| 640 | 20250428 | 091100 | 2821826250 | 96300 | 96400 | 96500 | 96200 | 1230 |
| 641 | 20250428 | 091000 | 2703297850 | 96400 | 96450 | 96600 | 96300 | 970 |
| 642 | 20250428 | 090900 | 2609771000 | 96500 | 96500 | 96600 | 96300 | 1991 |
| 643 | 20250428 | 090800 | 2417782500 | 96500 | 96500 | 96600 | 96400 | 1574 |
| 644 | 20250428 | 090700 | 2265975100 | 96500 | 96200 | 96700 | 96100 | 4302 |
| 645 | 20250428 | 090600 | 1851139500 | 96300 | 96100 | 96300 | 95800 | 3392 |
| 646 | 20250428 | 090500 | 1525373700 | 96200 | 96200 | 96200 | 96000 | 594 |
| 647 | 20250428 | 090400 | 1468290900 | 96200 | 96200 | 96500 | 96100 | 2287 |
| 648 | 20250428 | 090300 | 1247870300 | 96200 | 96200 | 96400 | 96000 | 1883 |
| 649 | 20250428 | 090200 | 1066476600 | 96200 | 95600 | 96400 | 95600 | 3688 |
| 650 | 20250428 | 090100 | 712489200 | 95600 | 95700 | 95700 | 95600 | 2390 |
| 651 | 20250428 | 090000 | 483867000 | 95800 | 95700 | 95900 | 95400 | 5057 |