34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 3 | 20250217 | 200900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250217 | 200800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250217 | 200700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250217 | 200600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250217 | 200500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250217 | 200400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250217 | 200300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250217 | 200200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250217 | 200100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250217 | 200000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250217 | 195900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250217 | 195800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250217 | 195700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250217 | 195600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250217 | 195500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250217 | 195400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250217 | 195300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250217 | 195200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250217 | 195100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250217 | 195000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250217 | 194900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250217 | 194800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250217 | 194700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250217 | 194600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250217 | 194500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250217 | 194400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250217 | 194300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250217 | 194200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250217 | 194100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250217 | 194000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 33 | 20250217 | 193900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250217 | 193800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250217 | 193700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250217 | 193600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250217 | 193500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250217 | 193400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250217 | 193300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250217 | 193200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250217 | 193100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250217 | 193000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250217 | 192900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250217 | 192800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250217 | 192700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250217 | 192600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250217 | 192500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250217 | 192400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250217 | 192300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250217 | 192200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250217 | 192100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250217 | 192000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250217 | 191900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250217 | 191800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250217 | 191700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250217 | 191600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250217 | 191500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250217 | 191400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250217 | 191300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250217 | 191200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250217 | 191100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250217 | 191000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 63 | 20250217 | 190900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250217 | 190800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250217 | 190700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250217 | 190600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250217 | 190500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250217 | 190400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250217 | 190300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250217 | 190200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250217 | 190100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250217 | 190000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250217 | 185900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250217 | 185800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250217 | 185700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250217 | 185600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250217 | 185500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250217 | 185400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250217 | 185300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250217 | 185200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250217 | 185100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250217 | 185000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250217 | 184900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250217 | 184800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250217 | 184700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250217 | 184600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250217 | 184500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250217 | 184400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250217 | 184300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250217 | 184200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250217 | 184100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250217 | 184000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 93 | 20250217 | 183900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250217 | 183800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250217 | 183700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250217 | 183600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250217 | 183500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250217 | 183400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250217 | 183300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250217 | 183200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250217 | 183100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250217 | 183000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250217 | 182900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250217 | 182800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250217 | 182700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250217 | 182600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250217 | 182500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250217 | 182400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250217 | 182300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250217 | 182200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250217 | 182100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250217 | 182000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250217 | 181900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250217 | 181800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250217 | 181700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250217 | 181600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250217 | 181500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250217 | 181400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250217 | 181300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250217 | 181200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250217 | 181100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250217 | 181000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 123 | 20250217 | 180900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250217 | 180800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250217 | 180700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250217 | 180600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250217 | 180500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250217 | 180400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250217 | 180300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250217 | 180200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250217 | 180100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250217 | 180000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250217 | 175900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250217 | 175800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250217 | 175700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250217 | 175600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250217 | 175500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250217 | 175400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250217 | 175300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250217 | 175200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250217 | 175100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250217 | 175000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250217 | 174900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250217 | 174800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250217 | 174700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250217 | 174600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250217 | 174500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250217 | 174400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250217 | 174300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250217 | 174200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250217 | 174100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250217 | 174000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 153 | 20250217 | 173900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250217 | 173800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250217 | 173700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250217 | 173600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250217 | 173500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250217 | 173400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250217 | 173300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250217 | 173200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250217 | 173100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250217 | 173000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250217 | 172900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250217 | 172800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250217 | 172700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250217 | 172600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250217 | 172500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250217 | 172400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250217 | 172300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250217 | 172200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250217 | 172100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250217 | 172000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250217 | 171900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250217 | 171800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250217 | 171700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250217 | 171600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250217 | 171500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250217 | 171400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250217 | 171300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250217 | 171200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250217 | 171100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250217 | 171000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 183 | 20250217 | 170900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250217 | 170800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250217 | 170700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250217 | 170600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250217 | 170500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250217 | 170400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250217 | 170300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250217 | 170200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250217 | 170100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250217 | 170000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250217 | 165900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250217 | 165800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250217 | 165700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250217 | 165600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250217 | 165500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250217 | 165400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250217 | 165300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250217 | 165200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250217 | 165100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250217 | 165000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250217 | 164900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250217 | 164800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250217 | 164700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250217 | 164600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250217 | 164500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250217 | 164400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250217 | 164300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250217 | 164200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250217 | 164100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250217 | 164000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 213 | 20250217 | 163900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250217 | 163800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250217 | 163700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250217 | 163600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250217 | 163500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250217 | 163400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250217 | 163300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250217 | 163200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250217 | 163100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250217 | 163000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250217 | 162900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250217 | 162800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250217 | 162700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250217 | 162600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250217 | 162500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250217 | 162400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250217 | 162300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250217 | 162200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250217 | 162100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250217 | 162000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250217 | 161900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250217 | 161800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250217 | 161700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250217 | 161600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250217 | 161500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250217 | 161400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250217 | 161300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250217 | 161200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250217 | 161100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250217 | 161000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 243 | 20250217 | 160900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250217 | 160800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250217 | 160700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250217 | 160600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250217 | 160500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250217 | 160400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250217 | 160300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250217 | 160200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250217 | 160100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250217 | 160000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250217 | 155900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250217 | 155800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250217 | 155700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250217 | 155600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250217 | 155500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250217 | 155400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250217 | 155300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250217 | 155200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250217 | 155100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250217 | 155000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250217 | 154900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250217 | 154800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250217 | 154700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250217 | 154600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250217 | 154500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250217 | 154400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250217 | 154300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250217 | 154200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250217 | 154100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250217 | 154000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 273 | 20250217 | 153900 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250217 | 153800 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250217 | 153700 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250217 | 153600 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250217 | 153500 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250217 | 153400 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250217 | 153300 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250217 | 153200 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250217 | 153100 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250217 | 153000 | 10863866260 | 6760 | 6760 | 6760 | 6760 | 11723 |
| 283 | 20250217 | 152900 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250217 | 152800 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250217 | 152700 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250217 | 152600 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250217 | 152500 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250217 | 152400 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250217 | 152300 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250217 | 152200 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250217 | 152100 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250217 | 152000 | 10784618780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250217 | 151900 | 10784618780 | 6760 | 6740 | 6760 | 6740 | 5758 |
| 294 | 20250217 | 151800 | 10745755140 | 6740 | 6750 | 6760 | 6730 | 10421 |
| 295 | 20250217 | 151700 | 10675490030 | 6750 | 6750 | 6750 | 6730 | 4855 |
| 296 | 20250217 | 151600 | 10642764140 | 6750 | 6740 | 6750 | 6730 | 5138 |
| 297 | 20250217 | 151500 | 10608147750 | 6730 | 6740 | 6750 | 6730 | 9195 |
| 298 | 20250217 | 151400 | 10546141410 | 6740 | 6740 | 6750 | 6730 | 3586 |
| 299 | 20250217 | 151300 | 10521971650 | 6740 | 6720 | 6760 | 6720 | 2829 |
| 300 | 20250217 | 151200 | 10502932420 | 6760 | 6710 | 6760 | 6700 | 10583 |
| 301 | 20250217 | 151100 | 10431717370 | 6700 | 6690 | 6710 | 6680 | 8303 |
| 302 | 20250217 | 151000 | 10376139310 | 6690 | 6680 | 6690 | 6670 | 4698 |
| 303 | 20250217 | 150900 | 10344757960 | 6670 | 6670 | 6680 | 6670 | 1780 |
| 304 | 20250217 | 150800 | 10332880010 | 6670 | 6670 | 6670 | 6660 | 4090 |
| 305 | 20250217 | 150700 | 10305606220 | 6670 | 6670 | 6680 | 6660 | 2402 |
| 306 | 20250217 | 150600 | 10289585980 | 6660 | 6650 | 6680 | 6650 | 6785 |
| 307 | 20250217 | 150500 | 10244397030 | 6650 | 6670 | 6680 | 6650 | 29151 |
| 308 | 20250217 | 150400 | 10050234820 | 6680 | 6670 | 6680 | 6670 | 7455 |
| 309 | 20250217 | 150300 | 10000473940 | 6670 | 6680 | 6680 | 6670 | 5915 |
| 310 | 20250217 | 150200 | 9960995640 | 6670 | 6700 | 6700 | 6670 | 25155 |
| 311 | 20250217 | 150100 | 9792898040 | 6690 | 6690 | 6700 | 6690 | 4274 |
| 312 | 20250217 | 150000 | 9764292810 | 6700 | 6690 | 6700 | 6680 | 9891 |
| 313 | 20250217 | 145900 | 9698122290 | 6700 | 6710 | 6710 | 6690 | 7289 |
| 314 | 20250217 | 145800 | 9649285970 | 6710 | 6710 | 6710 | 6700 | 2507 |
| 315 | 20250217 | 145700 | 9632483270 | 6710 | 6720 | 6720 | 6700 | 34044 |
| 316 | 20250217 | 145600 | 9404266520 | 6720 | 6720 | 6730 | 6710 | 5465 |
| 317 | 20250217 | 145500 | 9367520060 | 6730 | 6730 | 6730 | 6720 | 1490 |
| 318 | 20250217 | 145400 | 9357497770 | 6720 | 6710 | 6730 | 6710 | 2467 |
| 319 | 20250217 | 145300 | 9340919390 | 6710 | 6710 | 6720 | 6710 | 859 |
| 320 | 20250217 | 145200 | 9335154660 | 6710 | 6720 | 6720 | 6710 | 1175 |
| 321 | 20250217 | 145100 | 9327265150 | 6720 | 6710 | 6720 | 6710 | 1891 |
| 322 | 20250217 | 145000 | 9314567800 | 6720 | 6730 | 6730 | 6710 | 6958 |
| 323 | 20250217 | 144900 | 9267806130 | 6730 | 6730 | 6730 | 6730 | 879 |
| 324 | 20250217 | 144800 | 9261890460 | 6720 | 6720 | 6730 | 6720 | 1912 |
| 325 | 20250217 | 144700 | 9249041720 | 6720 | 6720 | 6720 | 6710 | 3561 |
| 326 | 20250217 | 144600 | 9225129060 | 6720 | 6710 | 6720 | 6710 | 1081 |
| 327 | 20250217 | 144500 | 9217869580 | 6720 | 6720 | 6730 | 6710 | 4027 |
| 328 | 20250217 | 144400 | 9190815610 | 6730 | 6720 | 6730 | 6720 | 2681 |
| 329 | 20250217 | 144300 | 9172799040 | 6720 | 6730 | 6730 | 6710 | 5715 |
| 330 | 20250217 | 144200 | 9134426550 | 6730 | 6720 | 6730 | 6710 | 4319 |
| 331 | 20250217 | 144100 | 9105404390 | 6730 | 6770 | 6770 | 6720 | 16209 |
| 332 | 20250217 | 144000 | 8996101610 | 6770 | 6770 | 6770 | 6770 | 165 |
| 333 | 20250217 | 143900 | 8994984560 | 6770 | 6780 | 6780 | 6760 | 2730 |
| 334 | 20250217 | 143800 | 8976498510 | 6770 | 6770 | 6770 | 6760 | 2569 |
| 335 | 20250217 | 143700 | 8959117500 | 6760 | 6770 | 6770 | 6760 | 1016 |
| 336 | 20250217 | 143600 | 8952247510 | 6770 | 6770 | 6780 | 6760 | 2663 |
| 337 | 20250217 | 143500 | 8934218980 | 6770 | 6760 | 6770 | 6760 | 347 |
| 338 | 20250217 | 143400 | 8931872730 | 6770 | 6780 | 6780 | 6750 | 15181 |
| 339 | 20250217 | 143300 | 8829266010 | 6780 | 6820 | 6820 | 6780 | 6456 |
| 340 | 20250217 | 143200 | 8785441200 | 6820 | 6810 | 6820 | 6810 | 1206 |
| 341 | 20250217 | 143100 | 8777228240 | 6810 | 6810 | 6820 | 6800 | 3288 |
| 342 | 20250217 | 143000 | 8754861100 | 6820 | 6820 | 6820 | 6800 | 1957 |
| 343 | 20250217 | 142900 | 8741534400 | 6810 | 6800 | 6810 | 6800 | 5207 |
| 344 | 20250217 | 142800 | 8706092920 | 6810 | 6800 | 6810 | 6800 | 1774 |
| 345 | 20250217 | 142700 | 8694028930 | 6800 | 6800 | 6800 | 6790 | 1101 |
| 346 | 20250217 | 142600 | 8686542190 | 6800 | 6790 | 6800 | 6790 | 3371 |
| 347 | 20250217 | 142500 | 8663631400 | 6790 | 6790 | 6800 | 6780 | 1794 |
| 348 | 20250217 | 142400 | 8651454220 | 6790 | 6780 | 6800 | 6780 | 4786 |
| 349 | 20250217 | 142300 | 8618960810 | 6770 | 6780 | 6780 | 6770 | 344 |
| 350 | 20250217 | 142200 | 8616629370 | 6790 | 6780 | 6790 | 6770 | 1156 |
| 351 | 20250217 | 142100 | 8608791700 | 6780 | 6770 | 6780 | 6770 | 1383 |
| 352 | 20250217 | 142000 | 8599423470 | 6770 | 6770 | 6780 | 6770 | 1322 |
| 353 | 20250217 | 141900 | 8590473200 | 6770 | 6770 | 6770 | 6770 | 2244 |
| 354 | 20250217 | 141800 | 8575281320 | 6780 | 6780 | 6780 | 6770 | 1489 |
| 355 | 20250217 | 141700 | 8565187670 | 6780 | 6740 | 6780 | 6740 | 19645 |
| 356 | 20250217 | 141600 | 8432560840 | 6740 | 6730 | 6740 | 6730 | 1404 |
| 357 | 20250217 | 141500 | 8423107560 | 6730 | 6720 | 6730 | 6700 | 7035 |
| 358 | 20250217 | 141400 | 8375885930 | 6720 | 6730 | 6730 | 6710 | 903 |
| 359 | 20250217 | 141300 | 8369817720 | 6730 | 6730 | 6730 | 6700 | 9797 |
| 360 | 20250217 | 141200 | 8304054070 | 6730 | 6740 | 6740 | 6720 | 3754 |
| 361 | 20250217 | 141100 | 8278788620 | 6730 | 6740 | 6740 | 6730 | 4898 |
| 362 | 20250217 | 141000 | 8245784100 | 6740 | 6730 | 6740 | 6730 | 600 |
| 363 | 20250217 | 140900 | 8241743410 | 6730 | 6750 | 6750 | 6730 | 7051 |
| 364 | 20250217 | 140800 | 8194232600 | 6750 | 6750 | 6750 | 6740 | 1831 |
| 365 | 20250217 | 140700 | 8181886020 | 6740 | 6740 | 6740 | 6730 | 5658 |
| 366 | 20250217 | 140600 | 8143759680 | 6740 | 6740 | 6750 | 6730 | 1863 |
| 367 | 20250217 | 140500 | 8131197350 | 6740 | 6730 | 6750 | 6730 | 3561 |
| 368 | 20250217 | 140400 | 8107212190 | 6730 | 6740 | 6740 | 6700 | 15683 |
| 369 | 20250217 | 140300 | 8001964180 | 6740 | 6790 | 6790 | 6710 | 66048 |
| 370 | 20250217 | 140200 | 7556162460 | 6780 | 6780 | 6790 | 6780 | 2520 |
| 371 | 20250217 | 140100 | 7539076160 | 6780 | 6800 | 6800 | 6770 | 10208 |
| 372 | 20250217 | 140000 | 7469827800 | 6800 | 6810 | 6810 | 6790 | 3718 |
| 373 | 20250217 | 135900 | 7444559660 | 6800 | 6800 | 6810 | 6790 | 4195 |
| 374 | 20250217 | 135800 | 7416022670 | 6800 | 6800 | 6810 | 6800 | 1243 |
| 375 | 20250217 | 135700 | 7407569660 | 6810 | 6800 | 6810 | 6800 | 157 |
| 376 | 20250217 | 135600 | 7406502050 | 6800 | 6810 | 6810 | 6790 | 2486 |
| 377 | 20250217 | 135500 | 7389612500 | 6800 | 6800 | 6800 | 6790 | 6386 |
| 378 | 20250217 | 135400 | 7346188010 | 6810 | 6820 | 6820 | 6800 | 598 |
| 379 | 20250217 | 135300 | 7342115700 | 6820 | 6810 | 6820 | 6810 | 109 |
| 380 | 20250217 | 135200 | 7341373010 | 6810 | 6810 | 6820 | 6810 | 2057 |
| 381 | 20250217 | 135100 | 7327364640 | 6810 | 6810 | 6820 | 6800 | 1655 |
| 382 | 20250217 | 135000 | 7316094750 | 6810 | 6810 | 6810 | 6800 | 264 |
| 383 | 20250217 | 134900 | 7314297330 | 6810 | 6800 | 6810 | 6800 | 1087 |
| 384 | 20250217 | 134800 | 7306904560 | 6810 | 6810 | 6820 | 6800 | 1402 |
| 385 | 20250217 | 134700 | 7297360970 | 6810 | 6800 | 6810 | 6800 | 989 |
| 386 | 20250217 | 134600 | 7290626270 | 6810 | 6810 | 6810 | 6800 | 193 |
| 387 | 20250217 | 134500 | 7289312940 | 6800 | 6810 | 6810 | 6800 | 372 |
| 388 | 20250217 | 134400 | 7286780980 | 6800 | 6800 | 6800 | 6800 | 169 |
| 389 | 20250217 | 134300 | 7285631780 | 6810 | 6800 | 6810 | 6790 | 780 |
| 390 | 20250217 | 134200 | 7280327720 | 6800 | 6800 | 6800 | 6790 | 1160 |
| 391 | 20250217 | 134100 | 7272441560 | 6800 | 6800 | 6800 | 6800 | 295 |
| 392 | 20250217 | 134000 | 7270435560 | 6800 | 6800 | 6810 | 6790 | 2789 |
| 393 | 20250217 | 133900 | 7251472300 | 6810 | 6790 | 6810 | 6790 | 4555 |
| 394 | 20250217 | 133800 | 7220498700 | 6780 | 6790 | 6790 | 6780 | 1125 |
| 395 | 20250217 | 133700 | 7212863020 | 6780 | 6800 | 6800 | 6780 | 3189 |
| 396 | 20250217 | 133600 | 7191221720 | 6810 | 6800 | 6810 | 6780 | 3862 |
| 397 | 20250217 | 133500 | 7164990060 | 6800 | 6800 | 6800 | 6790 | 2471 |
| 398 | 20250217 | 133400 | 7148198890 | 6800 | 6810 | 6810 | 6800 | 2181 |
| 399 | 20250217 | 133300 | 7133365490 | 6800 | 6790 | 6800 | 6790 | 1628 |
| 400 | 20250217 | 133200 | 7122300250 | 6790 | 6790 | 6790 | 6790 | 2334 |
| 401 | 20250217 | 133100 | 7106452390 | 6790 | 6780 | 6790 | 6780 | 3244 |
| 402 | 20250217 | 133000 | 7084442480 | 6780 | 6820 | 6830 | 6780 | 47817 |
| 403 | 20250217 | 132900 | 6759395160 | 6820 | 6830 | 6830 | 6820 | 4549 |
| 404 | 20250217 | 132800 | 6728367610 | 6830 | 6830 | 6840 | 6830 | 2287 |
| 405 | 20250217 | 132700 | 6712732410 | 6830 | 6840 | 6840 | 6830 | 3646 |
| 406 | 20250217 | 132600 | 6687829630 | 6840 | 6830 | 6850 | 6830 | 1501 |
| 407 | 20250217 | 132500 | 6677571840 | 6840 | 6840 | 6840 | 6830 | 1152 |
| 408 | 20250217 | 132400 | 6669698140 | 6840 | 6840 | 6840 | 6840 | 154 |
| 409 | 20250217 | 132300 | 6668644780 | 6840 | 6850 | 6850 | 6840 | 15063 |
| 410 | 20250217 | 132200 | 6565514750 | 6850 | 6860 | 6860 | 6850 | 499 |
| 411 | 20250217 | 132100 | 6562095390 | 6860 | 6860 | 6860 | 6850 | 1699 |
| 412 | 20250217 | 132000 | 6550450070 | 6860 | 6860 | 6860 | 6850 | 4469 |
| 413 | 20250217 | 131900 | 6519802480 | 6870 | 6860 | 6870 | 6860 | 84 |
| 414 | 20250217 | 131800 | 6519226200 | 6860 | 6870 | 6870 | 6860 | 1191 |
| 415 | 20250217 | 131700 | 6511044090 | 6880 | 6880 | 6880 | 6880 | 113 |
| 416 | 20250217 | 131600 | 6510266650 | 6880 | 6880 | 6890 | 6870 | 1737 |
| 417 | 20250217 | 131500 | 6498321190 | 6880 | 6890 | 6890 | 6870 | 214 |
| 418 | 20250217 | 131400 | 6496848660 | 6870 | 6880 | 6880 | 6870 | 1126 |
| 419 | 20250217 | 131300 | 6489105950 | 6880 | 6880 | 6880 | 6880 | 256 |
| 420 | 20250217 | 131200 | 6487344670 | 6880 | 6880 | 6880 | 6870 | 567 |
| 421 | 20250217 | 131100 | 6483443830 | 6870 | 6870 | 6870 | 6870 | 2287 |
| 422 | 20250217 | 131000 | 6467732140 | 6870 | 6870 | 6870 | 6870 | 436 |
| 423 | 20250217 | 130900 | 6464736820 | 6870 | 6880 | 6880 | 6870 | 1787 |
| 424 | 20250217 | 130800 | 6452442390 | 6890 | 6890 | 6890 | 6890 | 308 |
| 425 | 20250217 | 130700 | 6450320270 | 6890 | 6890 | 6900 | 6890 | 1484 |
| 426 | 20250217 | 130600 | 6440087470 | 6890 | 6880 | 6890 | 6880 | 197 |
| 427 | 20250217 | 130500 | 6438732010 | 6900 | 6900 | 6900 | 6890 | 1899 |
| 428 | 20250217 | 130400 | 6425638080 | 6910 | 6910 | 6920 | 6910 | 501 |
| 429 | 20250217 | 130300 | 6422176000 | 6900 | 6920 | 6920 | 6900 | 957 |
| 430 | 20250217 | 130200 | 6415555510 | 6930 | 6880 | 6930 | 6880 | 6330 |
| 431 | 20250217 | 130100 | 6371849760 | 6870 | 6890 | 6890 | 6870 | 6280 |
| 432 | 20250217 | 130000 | 6328681810 | 6890 | 6880 | 6890 | 6880 | 1033 |
| 433 | 20250217 | 125900 | 6321564640 | 6890 | 6880 | 6890 | 6880 | 1668 |
| 434 | 20250217 | 125800 | 6310077500 | 6880 | 6890 | 6890 | 6870 | 2009 |
| 435 | 20250217 | 125700 | 6296270640 | 6880 | 6860 | 6890 | 6860 | 2639 |
| 436 | 20250217 | 125600 | 6278118250 | 6870 | 6860 | 6870 | 6850 | 1818 |
| 437 | 20250217 | 125500 | 6265632770 | 6860 | 6850 | 6860 | 6850 | 116 |
| 438 | 20250217 | 125400 | 6264837170 | 6850 | 6860 | 6860 | 6850 | 327 |
| 439 | 20250217 | 125300 | 6262594270 | 6860 | 6860 | 6870 | 6860 | 642 |
| 440 | 20250217 | 125200 | 6258190140 | 6860 | 6850 | 6860 | 6850 | 5587 |
| 441 | 20250217 | 125100 | 6219907680 | 6840 | 6850 | 6850 | 6840 | 1697 |
| 442 | 20250217 | 125000 | 6208294950 | 6850 | 6850 | 6850 | 6850 | 105 |
| 443 | 20250217 | 124900 | 6207575700 | 6850 | 6850 | 6850 | 6840 | 345 |
| 444 | 20250217 | 124800 | 6205214260 | 6840 | 6840 | 6840 | 6840 | 507 |
| 445 | 20250217 | 124700 | 6201746380 | 6840 | 6850 | 6850 | 6840 | 1489 |
| 446 | 20250217 | 124600 | 6191546880 | 6850 | 6840 | 6850 | 6840 | 577 |
| 447 | 20250217 | 124500 | 6187599890 | 6840 | 6840 | 6850 | 6830 | 3228 |
| 448 | 20250217 | 124400 | 6165543500 | 6850 | 6850 | 6850 | 6850 | 100 |
| 449 | 20250217 | 124300 | 6164858500 | 6840 | 6850 | 6850 | 6840 | 2017 |
| 450 | 20250217 | 124200 | 6151062200 | 6840 | 6860 | 6860 | 6840 | 3589 |
| 451 | 20250217 | 124100 | 6126471510 | 6860 | 6870 | 6870 | 6860 | 497 |
| 452 | 20250217 | 124000 | 6123060020 | 6870 | 6860 | 6870 | 6850 | 505 |
| 453 | 20250217 | 123900 | 6119595930 | 6860 | 6870 | 6870 | 6850 | 2309 |
| 454 | 20250217 | 123800 | 6103766310 | 6870 | 6870 | 6870 | 6860 | 204 |
| 455 | 20250217 | 123700 | 6102364930 | 6860 | 6870 | 6880 | 6860 | 1066 |
| 456 | 20250217 | 123600 | 6095041200 | 6880 | 6900 | 6900 | 6880 | 1652 |
| 457 | 20250217 | 123500 | 6083674340 | 6890 | 6900 | 6900 | 6890 | 6895 |
| 458 | 20250217 | 123400 | 6036103150 | 6900 | 6890 | 6900 | 6890 | 2912 |
| 459 | 20250217 | 123300 | 6016010960 | 6880 | 6870 | 6890 | 6870 | 3970 |
| 460 | 20250217 | 123200 | 5988669040 | 6870 | 6880 | 6880 | 6870 | 1524 |
| 461 | 20250217 | 123100 | 5978199060 | 6880 | 6880 | 6880 | 6880 | 2101 |
| 462 | 20250217 | 123000 | 5963744180 | 6880 | 6880 | 6890 | 6870 | 1549 |
| 463 | 20250217 | 122900 | 5953086960 | 6890 | 6880 | 6890 | 6880 | 184 |
| 464 | 20250217 | 122800 | 5951819310 | 6880 | 6890 | 6890 | 6880 | 495 |
| 465 | 20250217 | 122700 | 5948413510 | 6890 | 6890 | 6890 | 6880 | 129 |
| 466 | 20250217 | 122600 | 5947524780 | 6890 | 6890 | 6890 | 6890 | 844 |
| 467 | 20250217 | 122500 | 5941709620 | 6890 | 6880 | 6890 | 6880 | 653 |
| 468 | 20250217 | 122400 | 5937215980 | 6880 | 6890 | 6890 | 6880 | 1355 |
| 469 | 20250217 | 122300 | 5927883470 | 6890 | 6890 | 6900 | 6890 | 2227 |
| 470 | 20250217 | 122200 | 5912528720 | 6890 | 6890 | 6890 | 6880 | 1139 |
| 471 | 20250217 | 122100 | 5904682290 | 6890 | 6880 | 6890 | 6880 | 2450 |
| 472 | 20250217 | 122000 | 5887820190 | 6880 | 6880 | 6880 | 6870 | 842 |
| 473 | 20250217 | 121900 | 5882034250 | 6870 | 6870 | 6870 | 6870 | 422 |
| 474 | 20250217 | 121800 | 5879135110 | 6870 | 6860 | 6870 | 6850 | 2947 |
| 475 | 20250217 | 121700 | 5858897920 | 6860 | 6870 | 6870 | 6850 | 568 |
| 476 | 20250217 | 121600 | 5855001240 | 6870 | 6850 | 6870 | 6850 | 2442 |
| 477 | 20250217 | 121500 | 5838247200 | 6850 | 6850 | 6850 | 6840 | 4092 |
| 478 | 20250217 | 121400 | 5810217320 | 6840 | 6840 | 6840 | 6840 | 76 |
| 479 | 20250217 | 121300 | 5809697480 | 6840 | 6850 | 6850 | 6840 | 1098 |
| 480 | 20250217 | 121200 | 5802186950 | 6840 | 6840 | 6840 | 6830 | 318 |
| 481 | 20250217 | 121100 | 5800011930 | 6840 | 6840 | 6840 | 6840 | 294 |
| 482 | 20250217 | 121000 | 5798000970 | 6840 | 6830 | 6840 | 6830 | 1372 |
| 483 | 20250217 | 120900 | 5788625720 | 6830 | 6830 | 6840 | 6830 | 1029 |
| 484 | 20250217 | 120800 | 5781587650 | 6830 | 6850 | 6850 | 6820 | 9513 |
| 485 | 20250217 | 120700 | 5716602630 | 6850 | 6840 | 6850 | 6840 | 864 |
| 486 | 20250217 | 120600 | 5710692230 | 6840 | 6830 | 6840 | 6830 | 3039 |
| 487 | 20250217 | 120500 | 5689933960 | 6830 | 6840 | 6840 | 6830 | 5852 |
| 488 | 20250217 | 120400 | 5649933300 | 6830 | 6820 | 6840 | 6820 | 2290 |
| 489 | 20250217 | 120300 | 5634295440 | 6830 | 6820 | 6830 | 6820 | 598 |
| 490 | 20250217 | 120200 | 5630215710 | 6820 | 6830 | 6830 | 6820 | 3226 |
| 491 | 20250217 | 120100 | 5608205670 | 6830 | 6830 | 6830 | 6820 | 732 |
| 492 | 20250217 | 120000 | 5603206730 | 6830 | 6820 | 6830 | 6820 | 732 |
| 493 | 20250217 | 115900 | 5598209980 | 6830 | 6820 | 6830 | 6820 | 629 |
| 494 | 20250217 | 115800 | 5593918180 | 6820 | 6820 | 6830 | 6820 | 1392 |
| 495 | 20250217 | 115700 | 5584419810 | 6820 | 6830 | 6840 | 6820 | 1613 |
| 496 | 20250217 | 115600 | 5573404320 | 6830 | 6840 | 6840 | 6830 | 3605 |
| 497 | 20250217 | 115500 | 5548751520 | 6840 | 6840 | 6840 | 6840 | 2100 |
| 498 | 20250217 | 115400 | 5534387520 | 6840 | 6840 | 6850 | 6840 | 348 |
| 499 | 20250217 | 115300 | 5532006700 | 6840 | 6850 | 6850 | 6840 | 4993 |
| 500 | 20250217 | 115200 | 5497813270 | 6850 | 6850 | 6860 | 6850 | 443 |
| 501 | 20250217 | 115100 | 5494778670 | 6860 | 6860 | 6860 | 6860 | 535 |
| 502 | 20250217 | 115000 | 5491108570 | 6850 | 6860 | 6860 | 6850 | 1489 |
| 503 | 20250217 | 114900 | 5480898720 | 6850 | 6850 | 6860 | 6850 | 1764 |
| 504 | 20250217 | 114800 | 5468813320 | 6850 | 6860 | 6860 | 6850 | 1011 |
| 505 | 20250217 | 114700 | 5461877960 | 6850 | 6850 | 6850 | 6850 | 789 |
| 506 | 20250217 | 114600 | 5456473310 | 6850 | 6850 | 6850 | 6840 | 493 |
| 507 | 20250217 | 114500 | 5453097120 | 6850 | 6850 | 6850 | 6840 | 1572 |
| 508 | 20250217 | 114400 | 5442335670 | 6840 | 6840 | 6850 | 6840 | 996 |
| 509 | 20250217 | 114300 | 5435517630 | 6850 | 6850 | 6850 | 6840 | 1058 |
| 510 | 20250217 | 114200 | 5428271670 | 6850 | 6870 | 6870 | 6850 | 3953 |
| 511 | 20250217 | 114100 | 5401183020 | 6860 | 6860 | 6860 | 6850 | 935 |
| 512 | 20250217 | 114000 | 5394770990 | 6870 | 6850 | 6870 | 6850 | 567 |
| 513 | 20250217 | 113900 | 5390884610 | 6850 | 6850 | 6860 | 6850 | 920 |
| 514 | 20250217 | 113800 | 5384582550 | 6850 | 6860 | 6860 | 6850 | 2058 |
| 515 | 20250217 | 113700 | 5370475250 | 6850 | 6840 | 6850 | 6840 | 2036 |
| 516 | 20250217 | 113600 | 5356533490 | 6840 | 6850 | 6850 | 6840 | 560 |
| 517 | 20250217 | 113500 | 5352699540 | 6840 | 6850 | 6850 | 6840 | 574 |
| 518 | 20250217 | 113400 | 5348772340 | 6850 | 6840 | 6850 | 6840 | 2194 |
| 519 | 20250217 | 113300 | 5333758760 | 6840 | 6820 | 6840 | 6820 | 1047 |
| 520 | 20250217 | 113200 | 5326612780 | 6810 | 6820 | 6820 | 6810 | 2294 |
| 521 | 20250217 | 113100 | 5310976620 | 6820 | 6810 | 6820 | 6800 | 6654 |
| 522 | 20250217 | 113000 | 5265663120 | 6810 | 6810 | 6810 | 6800 | 1365 |
| 523 | 20250217 | 112900 | 5256375630 | 6800 | 6820 | 6820 | 6800 | 42367 |
| 524 | 20250217 | 112800 | 4968091940 | 6820 | 6830 | 6840 | 6810 | 17529 |
| 525 | 20250217 | 112700 | 4848490600 | 6830 | 6840 | 6850 | 6830 | 4379 |
| 526 | 20250217 | 112600 | 4818544540 | 6850 | 6850 | 6850 | 6840 | 3631 |
| 527 | 20250217 | 112500 | 4793693910 | 6840 | 6850 | 6850 | 6840 | 420 |
| 528 | 20250217 | 112400 | 4790821090 | 6840 | 6840 | 6850 | 6840 | 1632 |
| 529 | 20250217 | 112300 | 4779652470 | 6840 | 6840 | 6850 | 6840 | 916 |
| 530 | 20250217 | 112200 | 4773386420 | 6840 | 6840 | 6860 | 6840 | 1221 |
| 531 | 20250217 | 112100 | 4765029170 | 6840 | 6840 | 6860 | 6840 | 988 |
| 532 | 20250217 | 112000 | 4758269800 | 6840 | 6850 | 6860 | 6840 | 772 |
| 533 | 20250217 | 111900 | 4752982170 | 6860 | 6860 | 6860 | 6850 | 479 |
| 534 | 20250217 | 111800 | 4749698550 | 6850 | 6860 | 6860 | 6840 | 971 |
| 535 | 20250217 | 111700 | 4743045180 | 6850 | 6850 | 6850 | 6850 | 1181 |
| 536 | 20250217 | 111600 | 4734955330 | 6850 | 6860 | 6860 | 6850 | 544 |
| 537 | 20250217 | 111500 | 4731227900 | 6860 | 6860 | 6860 | 6850 | 383 |
| 538 | 20250217 | 111400 | 4728601150 | 6860 | 6860 | 6860 | 6850 | 1662 |
| 539 | 20250217 | 111300 | 4717205740 | 6860 | 6850 | 6860 | 6850 | 502 |
| 540 | 20250217 | 111200 | 4713766280 | 6860 | 6850 | 6860 | 6840 | 2306 |
| 541 | 20250217 | 111100 | 4697971200 | 6840 | 6840 | 6840 | 6840 | 747 |
| 542 | 20250217 | 111000 | 4692861720 | 6840 | 6830 | 6850 | 6830 | 4249 |
| 543 | 20250217 | 110900 | 4663836440 | 6830 | 6850 | 6860 | 6830 | 27813 |
| 544 | 20250217 | 110800 | 4473617750 | 6850 | 6850 | 6860 | 6840 | 3964 |
| 545 | 20250217 | 110700 | 4446463290 | 6850 | 6850 | 6850 | 6840 | 7090 |
| 546 | 20250217 | 110600 | 4397900440 | 6850 | 6870 | 6870 | 6850 | 4887 |
| 547 | 20250217 | 110500 | 4364377410 | 6870 | 6860 | 6870 | 6860 | 1687 |
| 548 | 20250217 | 110400 | 4352794630 | 6860 | 6860 | 6860 | 6850 | 1318 |
| 549 | 20250217 | 110300 | 4343754340 | 6860 | 6870 | 6870 | 6860 | 3794 |
| 550 | 20250217 | 110200 | 4317727450 | 6860 | 6870 | 6870 | 6860 | 1017 |
| 551 | 20250217 | 110100 | 4310748680 | 6860 | 6860 | 6870 | 6860 | 1395 |
| 552 | 20250217 | 110000 | 4301176320 | 6870 | 6870 | 6870 | 6860 | 268 |
| 553 | 20250217 | 105900 | 4299336660 | 6860 | 6870 | 6880 | 6860 | 4618 |
| 554 | 20250217 | 105800 | 4267641320 | 6870 | 6880 | 6880 | 6870 | 4100 |
| 555 | 20250217 | 105700 | 4239467310 | 6880 | 6870 | 6880 | 6870 | 1963 |
| 556 | 20250217 | 105600 | 4225967910 | 6880 | 6880 | 6890 | 6870 | 2339 |
| 557 | 20250217 | 105500 | 4209892340 | 6880 | 6880 | 6890 | 6880 | 3654 |
| 558 | 20250217 | 105400 | 4184749240 | 6890 | 6890 | 6890 | 6880 | 550 |
| 559 | 20250217 | 105300 | 4180961230 | 6890 | 6880 | 6890 | 6870 | 2026 |
| 560 | 20250217 | 105200 | 4167023050 | 6880 | 6880 | 6880 | 6870 | 1243 |
| 561 | 20250217 | 105100 | 4158478030 | 6880 | 6880 | 6890 | 6880 | 3133 |
| 562 | 20250217 | 105000 | 4136922980 | 6890 | 6880 | 6890 | 6880 | 1025 |
| 563 | 20250217 | 104900 | 4129870970 | 6880 | 6890 | 6890 | 6880 | 5791 |
| 564 | 20250217 | 104800 | 4090015740 | 6890 | 6890 | 6900 | 6890 | 1671 |
| 565 | 20250217 | 104700 | 4078492540 | 6900 | 6900 | 6900 | 6890 | 196 |
| 566 | 20250217 | 104600 | 4077141360 | 6900 | 6910 | 6910 | 6900 | 1110 |
| 567 | 20250217 | 104500 | 4069482300 | 6900 | 6920 | 6920 | 6900 | 1026 |
| 568 | 20250217 | 104400 | 4062394670 | 6920 | 6910 | 6940 | 6910 | 3900 |
| 569 | 20250217 | 104300 | 4035411620 | 6900 | 6880 | 6900 | 6880 | 3803 |
| 570 | 20250217 | 104200 | 4009194220 | 6890 | 6890 | 6890 | 6880 | 1590 |
| 571 | 20250217 | 104100 | 3998245250 | 6880 | 6890 | 6890 | 6880 | 785 |
| 572 | 20250217 | 104000 | 3992843150 | 6880 | 6880 | 6890 | 6880 | 396 |
| 573 | 20250217 | 103900 | 3990116870 | 6880 | 6870 | 6890 | 6860 | 935 |
| 574 | 20250217 | 103800 | 3983688190 | 6870 | 6870 | 6870 | 6860 | 843 |
| 575 | 20250217 | 103700 | 3977898050 | 6870 | 6880 | 6880 | 6870 | 1087 |
| 576 | 20250217 | 103600 | 3970429980 | 6870 | 6880 | 6890 | 6870 | 1549 |
| 577 | 20250217 | 103500 | 3959772130 | 6880 | 6870 | 6880 | 6860 | 6476 |
| 578 | 20250217 | 103400 | 3915233970 | 6870 | 6870 | 6890 | 6870 | 3373 |
| 579 | 20250217 | 103300 | 3892040840 | 6860 | 6880 | 6880 | 6860 | 2975 |
| 580 | 20250217 | 103200 | 3871605960 | 6880 | 6890 | 6900 | 6880 | 2109 |
| 581 | 20250217 | 103100 | 3857077310 | 6900 | 6880 | 6900 | 6870 | 2565 |
| 582 | 20250217 | 103000 | 3839409420 | 6870 | 6870 | 6880 | 6870 | 1039 |
| 583 | 20250217 | 102900 | 3832263580 | 6870 | 6860 | 6870 | 6860 | 1994 |
| 584 | 20250217 | 102800 | 3818583370 | 6860 | 6850 | 6860 | 6840 | 1793 |
| 585 | 20250217 | 102700 | 3806311540 | 6840 | 6840 | 6850 | 6840 | 1095 |
| 586 | 20250217 | 102600 | 3798814000 | 6840 | 6850 | 6850 | 6840 | 3534 |
| 587 | 20250217 | 102500 | 3774616720 | 6850 | 6850 | 6860 | 6840 | 7722 |
| 588 | 20250217 | 102400 | 3721742880 | 6860 | 6850 | 6870 | 6850 | 3265 |
| 589 | 20250217 | 102300 | 3699341840 | 6860 | 6860 | 6870 | 6860 | 3761 |
| 590 | 20250217 | 102200 | 3673520920 | 6870 | 6860 | 6870 | 6850 | 4908 |
| 591 | 20250217 | 102100 | 3639880140 | 6860 | 6860 | 6860 | 6850 | 3248 |
| 592 | 20250217 | 102000 | 3617601520 | 6860 | 6870 | 6870 | 6850 | 4039 |
| 593 | 20250217 | 101900 | 3589914810 | 6860 | 6860 | 6860 | 6850 | 1485 |
| 594 | 20250217 | 101800 | 3579734390 | 6860 | 6860 | 6880 | 6840 | 8283 |
| 595 | 20250217 | 101700 | 3522961080 | 6860 | 6880 | 6890 | 6850 | 13514 |
| 596 | 20250217 | 101600 | 3430215220 | 6890 | 6890 | 6900 | 6880 | 4341 |
| 597 | 20250217 | 101500 | 3400309440 | 6890 | 6870 | 6890 | 6860 | 2725 |
| 598 | 20250217 | 101400 | 3381579810 | 6870 | 6880 | 6890 | 6860 | 8234 |
| 599 | 20250217 | 101300 | 3324993230 | 6880 | 6920 | 6920 | 6870 | 12809 |
| 600 | 20250217 | 101200 | 3236674070 | 6910 | 6920 | 6920 | 6910 | 2531 |
| 601 | 20250217 | 101100 | 3219170600 | 6920 | 6930 | 6930 | 6920 | 2094 |
| 602 | 20250217 | 101000 | 3204670410 | 6940 | 6950 | 6950 | 6940 | 11016 |
| 603 | 20250217 | 100900 | 3128139620 | 6950 | 6950 | 6950 | 6940 | 6228 |
| 604 | 20250217 | 100800 | 3084856430 | 6940 | 6920 | 6950 | 6920 | 1739 |
| 605 | 20250217 | 100700 | 3072800330 | 6930 | 6970 | 6980 | 6900 | 12041 |
| 606 | 20250217 | 100600 | 2989197770 | 6970 | 7010 | 7010 | 6970 | 4554 |
| 607 | 20250217 | 100500 | 2957354820 | 7010 | 7010 | 7020 | 7010 | 1892 |
| 608 | 20250217 | 100400 | 2944081190 | 7000 | 7040 | 7050 | 6990 | 7696 |
| 609 | 20250217 | 100300 | 2890077040 | 7040 | 7040 | 7060 | 7030 | 8526 |
| 610 | 20250217 | 100200 | 2829991870 | 7040 | 7020 | 7050 | 7020 | 7292 |
| 611 | 20250217 | 100100 | 2778711800 | 7020 | 6990 | 7030 | 6980 | 10582 |
| 612 | 20250217 | 100000 | 2704627480 | 6980 | 6960 | 6990 | 6960 | 2911 |
| 613 | 20250217 | 095900 | 2684334240 | 6960 | 6960 | 6960 | 6950 | 392 |
| 614 | 20250217 | 095800 | 2681607690 | 6950 | 6950 | 6960 | 6940 | 1007 |
| 615 | 20250217 | 095700 | 2674610580 | 6950 | 6930 | 6950 | 6930 | 1984 |
| 616 | 20250217 | 095600 | 2660846420 | 6920 | 6930 | 6940 | 6910 | 1545 |
| 617 | 20250217 | 095500 | 2650146750 | 6920 | 6910 | 6930 | 6910 | 1908 |
| 618 | 20250217 | 095400 | 2636946900 | 6910 | 6900 | 6910 | 6880 | 2190 |
| 619 | 20250217 | 095300 | 2621853730 | 6900 | 6930 | 6930 | 6900 | 7652 |
| 620 | 20250217 | 095200 | 2569009320 | 6920 | 6930 | 6940 | 6920 | 3951 |
| 621 | 20250217 | 095100 | 2541631200 | 6930 | 6940 | 6940 | 6930 | 2026 |
| 622 | 20250217 | 095000 | 2527575540 | 6940 | 6950 | 6950 | 6940 | 311 |
| 623 | 20250217 | 094900 | 2525416780 | 6950 | 6930 | 6950 | 6930 | 2093 |
| 624 | 20250217 | 094800 | 2510907900 | 6930 | 6930 | 6940 | 6930 | 597 |
| 625 | 20250217 | 094700 | 2506767740 | 6930 | 6960 | 6960 | 6930 | 1047 |
| 626 | 20250217 | 094600 | 2499501700 | 6940 | 6980 | 6980 | 6920 | 6433 |
| 627 | 20250217 | 094500 | 2454835220 | 6990 | 6980 | 6990 | 6960 | 5780 |
| 628 | 20250217 | 094400 | 2414501470 | 6970 | 6990 | 7000 | 6960 | 9633 |
| 629 | 20250217 | 094300 | 2347314230 | 7000 | 6990 | 7000 | 6970 | 3802 |
| 630 | 20250217 | 094200 | 2320756330 | 6980 | 6990 | 6990 | 6970 | 1150 |
| 631 | 20250217 | 094100 | 2312722010 | 6990 | 6970 | 6990 | 6970 | 2849 |
| 632 | 20250217 | 094000 | 2292833010 | 6970 | 6960 | 6990 | 6950 | 6767 |
| 633 | 20250217 | 093900 | 2245647760 | 6970 | 6970 | 6990 | 6960 | 3653 |
| 634 | 20250217 | 093800 | 2220184410 | 6960 | 6940 | 6960 | 6940 | 14464 |
| 635 | 20250217 | 093700 | 2119725040 | 6940 | 6900 | 6940 | 6900 | 4266 |
| 636 | 20250217 | 093600 | 2090232130 | 6900 | 6910 | 6910 | 6890 | 1576 |
| 637 | 20250217 | 093500 | 2079365650 | 6900 | 6910 | 6910 | 6880 | 3376 |
| 638 | 20250217 | 093400 | 2056089310 | 6900 | 6910 | 6910 | 6900 | 1261 |
| 639 | 20250217 | 093300 | 2047387290 | 6910 | 6890 | 6910 | 6890 | 1373 |
| 640 | 20250217 | 093200 | 2037910430 | 6890 | 6870 | 6910 | 6870 | 5468 |
| 641 | 20250217 | 093100 | 2000275230 | 6870 | 6890 | 6890 | 6860 | 3501 |
| 642 | 20250217 | 093000 | 1976195020 | 6890 | 6890 | 6910 | 6890 | 1481 |
| 643 | 20250217 | 092900 | 1965989850 | 6880 | 6860 | 6890 | 6860 | 6361 |
| 644 | 20250217 | 092800 | 1922260770 | 6860 | 6870 | 6870 | 6850 | 9866 |
| 645 | 20250217 | 092700 | 1854585270 | 6870 | 6860 | 6870 | 6850 | 5206 |
| 646 | 20250217 | 092600 | 1818860970 | 6860 | 6880 | 6880 | 6850 | 7322 |
| 647 | 20250217 | 092500 | 1768623020 | 6880 | 6880 | 6890 | 6870 | 13863 |
| 648 | 20250217 | 092400 | 1673274640 | 6880 | 6930 | 6930 | 6880 | 12658 |
| 649 | 20250217 | 092300 | 1585797210 | 6930 | 6940 | 6940 | 6920 | 3334 |
| 650 | 20250217 | 092200 | 1562683020 | 6940 | 6920 | 6940 | 6920 | 1766 |
| 651 | 20250217 | 092100 | 1550443210 | 6920 | 6920 | 6930 | 6920 | 5254 |
| 652 | 20250217 | 092000 | 1514082220 | 6920 | 6900 | 6930 | 6900 | 2155 |
| 653 | 20250217 | 091900 | 1499183060 | 6900 | 6900 | 6900 | 6880 | 3520 |
| 654 | 20250217 | 091800 | 1474934930 | 6890 | 6890 | 6910 | 6880 | 8308 |
| 655 | 20250217 | 091700 | 1417607640 | 6900 | 6870 | 6900 | 6870 | 8578 |
| 656 | 20250217 | 091600 | 1358593170 | 6870 | 6860 | 6880 | 6850 | 13116 |
| 657 | 20250217 | 091500 | 1268706340 | 6870 | 6860 | 6870 | 6850 | 5517 |
| 658 | 20250217 | 091400 | 1230891740 | 6870 | 6910 | 6910 | 6860 | 12610 |
| 659 | 20250217 | 091300 | 1144065540 | 6900 | 6900 | 6920 | 6900 | 4143 |
| 660 | 20250217 | 091200 | 1115470440 | 6900 | 6910 | 6910 | 6890 | 2851 |
| 661 | 20250217 | 091100 | 1095795600 | 6900 | 6870 | 6940 | 6860 | 12604 |
| 662 | 20250217 | 091000 | 1008856670 | 6870 | 6880 | 6880 | 6850 | 12508 |
| 663 | 20250217 | 090900 | 923026810 | 6870 | 6890 | 6940 | 6870 | 11098 |
| 664 | 20250217 | 090800 | 846550580 | 6880 | 6930 | 6930 | 6870 | 14186 |
| 665 | 20250217 | 090700 | 748747480 | 6930 | 6920 | 6950 | 6900 | 19330 |
| 666 | 20250217 | 090600 | 614985930 | 6920 | 6930 | 6940 | 6910 | 8362 |
| 667 | 20250217 | 090500 | 557108430 | 6930 | 6940 | 6950 | 6920 | 6026 |
| 668 | 20250217 | 090400 | 515305110 | 6940 | 6950 | 6990 | 6940 | 9060 |
| 669 | 20250217 | 090300 | 452296580 | 6950 | 6960 | 6980 | 6940 | 10711 |
| 670 | 20250217 | 090200 | 377796410 | 6950 | 6900 | 6950 | 6870 | 8504 |
| 671 | 20250217 | 090100 | 319138370 | 6890 | 7000 | 7010 | 6810 | 20437 |
| 672 | 20250217 | 090000 | 177629350 | 7000 | 7050 | 7060 | 7000 | 24343 |