32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 3 | 20250402 | 194600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250402 | 194500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250402 | 194400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250402 | 194300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250402 | 194200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250402 | 194100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250402 | 194000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250402 | 193900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250402 | 193800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250402 | 193700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250402 | 193600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250402 | 193500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250402 | 193400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250402 | 193300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250402 | 193200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250402 | 193100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250402 | 193000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250402 | 192900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250402 | 192800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250402 | 192700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250402 | 192600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250402 | 192500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250402 | 192400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250402 | 192300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250402 | 192200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250402 | 192100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250402 | 192000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250402 | 191900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250402 | 191800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250402 | 191700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 33 | 20250402 | 191600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250402 | 191500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250402 | 191400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250402 | 191300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250402 | 191200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250402 | 191100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250402 | 191000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250402 | 190900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250402 | 190800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250402 | 190700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250402 | 190600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250402 | 190500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250402 | 190400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250402 | 190300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250402 | 190200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250402 | 190100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250402 | 190000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250402 | 185900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250402 | 185800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250402 | 185700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250402 | 185600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250402 | 185500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250402 | 185400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250402 | 185300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250402 | 185200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250402 | 185100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250402 | 185000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250402 | 184900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250402 | 184800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250402 | 184700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 63 | 20250402 | 184600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250402 | 184500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250402 | 184400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250402 | 184300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250402 | 184200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250402 | 184100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250402 | 184000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250402 | 183900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250402 | 183800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250402 | 183700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250402 | 183600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250402 | 183500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250402 | 183400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250402 | 183300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250402 | 183200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250402 | 183100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250402 | 183000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250402 | 182900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250402 | 182800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250402 | 182700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250402 | 182600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250402 | 182500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250402 | 182400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250402 | 182300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250402 | 182200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250402 | 182100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250402 | 182000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250402 | 181900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250402 | 181800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250402 | 181700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 93 | 20250402 | 181600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250402 | 181500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250402 | 181400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250402 | 181300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250402 | 181200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250402 | 181100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250402 | 181000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250402 | 180900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250402 | 180800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250402 | 180700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250402 | 180600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250402 | 180500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250402 | 180400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250402 | 180300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250402 | 180200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250402 | 180100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250402 | 180000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250402 | 175900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250402 | 175800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250402 | 175700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250402 | 175600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250402 | 175500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250402 | 175400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250402 | 175300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250402 | 175200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250402 | 175100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250402 | 175000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250402 | 174900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250402 | 174800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250402 | 174700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 123 | 20250402 | 174600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250402 | 174500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250402 | 174400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250402 | 174300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250402 | 174200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250402 | 174100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250402 | 174000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250402 | 173900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250402 | 173800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250402 | 173700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250402 | 173600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250402 | 173500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250402 | 173400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250402 | 173300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250402 | 173200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250402 | 173100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250402 | 173000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250402 | 172900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250402 | 172800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250402 | 172700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250402 | 172600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250402 | 172500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250402 | 172400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250402 | 172300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250402 | 172200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250402 | 172100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250402 | 172000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250402 | 171900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250402 | 171800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250402 | 171700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 153 | 20250402 | 171600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250402 | 171500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250402 | 171400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250402 | 171300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250402 | 171200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250402 | 171100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250402 | 171000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250402 | 170900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250402 | 170800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250402 | 170700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250402 | 170600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250402 | 170500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250402 | 170400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250402 | 170300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250402 | 170200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250402 | 170100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250402 | 170000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250402 | 165900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250402 | 165800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250402 | 165700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250402 | 165600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250402 | 165500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250402 | 165400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250402 | 165300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250402 | 165200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250402 | 165100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250402 | 165000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250402 | 164900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250402 | 164800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250402 | 164700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 183 | 20250402 | 164600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250402 | 164500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250402 | 164400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250402 | 164300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250402 | 164200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250402 | 164100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250402 | 164000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250402 | 163900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250402 | 163800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250402 | 163700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250402 | 163600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250402 | 163500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250402 | 163400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250402 | 163300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250402 | 163200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250402 | 163100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250402 | 163000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250402 | 162900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250402 | 162800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250402 | 162700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250402 | 162600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250402 | 162500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250402 | 162400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250402 | 162300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250402 | 162200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250402 | 162100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250402 | 162000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250402 | 161900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250402 | 161800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250402 | 161700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 213 | 20250402 | 161600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250402 | 161500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250402 | 161400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250402 | 161300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250402 | 161200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250402 | 161100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250402 | 161000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250402 | 160900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250402 | 160800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250402 | 160700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250402 | 160600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250402 | 160500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250402 | 160400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250402 | 160300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250402 | 160200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250402 | 160100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250402 | 160000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250402 | 155900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250402 | 155800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250402 | 155700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250402 | 155600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250402 | 155500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250402 | 155400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250402 | 155300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250402 | 155200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250402 | 155100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250402 | 155000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250402 | 154900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250402 | 154800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250402 | 154700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 243 | 20250402 | 154600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250402 | 154500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250402 | 154400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250402 | 154300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250402 | 154200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250402 | 154100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250402 | 154000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250402 | 153900 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250402 | 153800 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250402 | 153700 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250402 | 153600 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250402 | 153500 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250402 | 153400 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250402 | 153300 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250402 | 153200 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250402 | 153100 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250402 | 153000 | 6252553685 | 6170 | 6170 | 6170 | 6170 | 18712 |
| 260 | 20250402 | 152900 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20250402 | 152800 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20250402 | 152700 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20250402 | 152600 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20250402 | 152500 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20250402 | 152400 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20250402 | 152300 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20250402 | 152200 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20250402 | 152100 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20250402 | 152000 | 6137100645 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20250402 | 151900 | 6137100645 | 6160 | 6190 | 6230 | 6160 | 1003 |
| 271 | 20250402 | 151800 | 6130871275 | 6190 | 6160 | 6190 | 6160 | 1551 |
| 272 | 20250402 | 151700 | 6121299155 | 6160 | 6160 | 6160 | 6150 | 2004 |
| 273 | 20250402 | 151600 | 6108955405 | 6150 | 6160 | 6180 | 6150 | 4354 |
| 274 | 20250402 | 151500 | 6082126115 | 6150 | 6160 | 6160 | 6150 | 891 |
| 275 | 20250402 | 151400 | 6076639855 | 6160 | 6170 | 6170 | 6160 | 463 |
| 276 | 20250402 | 151300 | 6073786135 | 6160 | 6160 | 6160 | 6160 | 3 |
| 277 | 20250402 | 151200 | 6073767655 | 6160 | 6170 | 6170 | 6160 | 558 |
| 278 | 20250402 | 151100 | 6070327115 | 6160 | 6160 | 6170 | 6150 | 4763 |
| 279 | 20250402 | 151000 | 6040986275 | 6170 | 6180 | 6180 | 6170 | 2602 |
| 280 | 20250402 | 150900 | 6024928555 | 6170 | 6180 | 6180 | 6170 | 414 |
| 281 | 20250402 | 150800 | 6022373850 | 6180 | 6170 | 6180 | 6170 | 776 |
| 282 | 20250402 | 150700 | 6017585710 | 6170 | 6180 | 6180 | 6170 | 2616 |
| 283 | 20250402 | 150600 | 6001424530 | 6170 | 6180 | 6180 | 6160 | 2299 |
| 284 | 20250402 | 150500 | 5987240470 | 6180 | 6180 | 6180 | 6160 | 427 |
| 285 | 20250402 | 150400 | 5984603080 | 6160 | 6160 | 6180 | 6160 | 6064 |
| 286 | 20250402 | 150300 | 5947246220 | 6160 | 6160 | 6160 | 6160 | 204 |
| 287 | 20250402 | 150200 | 5945989580 | 6160 | 6160 | 6160 | 6160 | 35 |
| 288 | 20250402 | 150100 | 5945773980 | 6160 | 6170 | 6170 | 6150 | 2129 |
| 289 | 20250402 | 150000 | 5932655680 | 6160 | 6160 | 6160 | 6160 | 94 |
| 290 | 20250402 | 145900 | 5932076640 | 6160 | 6160 | 6160 | 6160 | 789 |
| 291 | 20250402 | 145800 | 5927216400 | 6170 | 6165 | 6170 | 6160 | 5492 |
| 292 | 20250402 | 145700 | 5893371735 | 6170 | 6170 | 6170 | 6170 | 57 |
| 293 | 20250402 | 145600 | 5893020045 | 6170 | 6190 | 6190 | 6170 | 1040 |
| 294 | 20250402 | 145500 | 5886597105 | 6190 | 6190 | 6190 | 6190 | 324 |
| 295 | 20250402 | 145400 | 5884591545 | 6190 | 6190 | 6190 | 6190 | 34 |
| 296 | 20250402 | 145300 | 5884381085 | 6190 | 6190 | 6190 | 6190 | 11 |
| 297 | 20250402 | 145200 | 5884312995 | 6190 | 6190 | 6190 | 6190 | 312 |
| 298 | 20250402 | 145100 | 5882381715 | 6180 | 6190 | 6200 | 6180 | 628 |
| 299 | 20250402 | 145000 | 5878493015 | 6190 | 6190 | 6190 | 6190 | 300 |
| 300 | 20250402 | 144900 | 5876636015 | 6190 | 6190 | 6190 | 6190 | 567 |
| 301 | 20250402 | 144800 | 5873126285 | 6190 | 6210 | 6210 | 6190 | 2068 |
| 302 | 20250402 | 144700 | 5860309645 | 6210 | 6210 | 6210 | 6210 | 392 |
| 303 | 20250402 | 144600 | 5857875325 | 6200 | 6200 | 6200 | 6200 | 250 |
| 304 | 20250402 | 144500 | 5856325325 | 6200 | 6220 | 6220 | 6200 | 2896 |
| 305 | 20250402 | 144400 | 5838345905 | 6220 | 6210 | 6220 | 6210 | 720 |
| 306 | 20250402 | 144300 | 5833874655 | 6210 | 6210 | 6210 | 6210 | 1563 |
| 307 | 20250402 | 144200 | 5824168425 | 6210 | 6210 | 6210 | 6200 | 558 |
| 308 | 20250402 | 144100 | 5820703255 | 6210 | 6210 | 6210 | 6200 | 276 |
| 309 | 20250402 | 144000 | 5818989515 | 6210 | 6210 | 6210 | 6210 | 5 |
| 310 | 20250402 | 143900 | 5818958465 | 6210 | 6200 | 6210 | 6200 | 542 |
| 311 | 20250402 | 143800 | 5815597385 | 6210 | 6200 | 6210 | 6200 | 253 |
| 312 | 20250402 | 143700 | 5814027885 | 6200 | 6200 | 6200 | 6200 | 4154 |
| 313 | 20250402 | 143600 | 5788273085 | 6190 | 6190 | 6200 | 6190 | 70 |
| 314 | 20250402 | 143500 | 5787839765 | 6190 | 6200 | 6200 | 6190 | 2101 |
| 315 | 20250402 | 143400 | 5774834175 | 6200 | 6210 | 6210 | 6200 | 1357 |
| 316 | 20250402 | 143300 | 5766420675 | 6210 | 6210 | 6210 | 6210 | 20 |
| 317 | 20250402 | 143200 | 5766296475 | 6210 | 6200 | 6210 | 6190 | 1155 |
| 318 | 20250402 | 143100 | 5759139455 | 6200 | 6190 | 6200 | 6190 | 1626 |
| 319 | 20250402 | 143000 | 5749073845 | 6190 | 6180 | 6190 | 6180 | 372 |
| 320 | 20250402 | 142900 | 5746774585 | 6190 | 6180 | 6190 | 6180 | 635 |
| 321 | 20250402 | 142800 | 5742850255 | 6180 | 6180 | 6180 | 6180 | 0 |
| 322 | 20250402 | 142700 | 5742850255 | 6180 | 6180 | 6180 | 6170 | 1159 |
| 323 | 20250402 | 142600 | 5735692175 | 6190 | 6180 | 6190 | 6180 | 601 |
| 324 | 20250402 | 142500 | 5731977965 | 6180 | 6170 | 6180 | 6170 | 873 |
| 325 | 20250402 | 142400 | 5726584405 | 6170 | 6170 | 6180 | 6170 | 425 |
| 326 | 20250402 | 142300 | 5723961345 | 6180 | 6180 | 6180 | 6170 | 1179 |
| 327 | 20250402 | 142200 | 5716675325 | 6180 | 6180 | 6180 | 6170 | 448 |
| 328 | 20250402 | 142100 | 5713907325 | 6180 | 6170 | 6180 | 6170 | 31 |
| 329 | 20250402 | 142000 | 5713716045 | 6180 | 6180 | 6180 | 6170 | 2577 |
| 330 | 20250402 | 141900 | 5697794615 | 6180 | 6180 | 6180 | 6180 | 10 |
| 331 | 20250402 | 141800 | 5697732815 | 6180 | 6170 | 6190 | 6160 | 10000 |
| 332 | 20250402 | 141700 | 5636080905 | 6170 | 6180 | 6180 | 6170 | 1093 |
| 333 | 20250402 | 141600 | 5629328945 | 6190 | 6180 | 6190 | 6180 | 1631 |
| 334 | 20250402 | 141500 | 5619233635 | 6190 | 6210 | 6210 | 6180 | 1262 |
| 335 | 20250402 | 141400 | 5611424405 | 6200 | 6200 | 6230 | 6200 | 4598 |
| 336 | 20250402 | 141300 | 5582912175 | 6190 | 6190 | 6190 | 6190 | 704 |
| 337 | 20250402 | 141200 | 5578554415 | 6190 | 6180 | 6200 | 6180 | 7169 |
| 338 | 20250402 | 141100 | 5534188225 | 6180 | 6160 | 6180 | 6160 | 3656 |
| 339 | 20250402 | 141000 | 5511648875 | 6160 | 6150 | 6160 | 6150 | 97 |
| 340 | 20250402 | 140900 | 5511052235 | 6150 | 6150 | 6150 | 6150 | 305 |
| 341 | 20250402 | 140800 | 5509176485 | 6150 | 6150 | 6150 | 6150 | 846 |
| 342 | 20250402 | 140700 | 5503973585 | 6150 | 6150 | 6150 | 6150 | 493 |
| 343 | 20250402 | 140600 | 5500941635 | 6150 | 6150 | 6150 | 6150 | 1177 |
| 344 | 20250402 | 140500 | 5493703085 | 6140 | 6150 | 6160 | 6140 | 3929 |
| 345 | 20250402 | 140400 | 5469539345 | 6140 | 6140 | 6150 | 6140 | 520 |
| 346 | 20250402 | 140300 | 5466346015 | 6150 | 6130 | 6150 | 6130 | 498 |
| 347 | 20250402 | 140200 | 5463292115 | 6140 | 6140 | 6150 | 6130 | 4567 |
| 348 | 20250402 | 140100 | 5435243105 | 6140 | 6150 | 6150 | 6140 | 90 |
| 349 | 20250402 | 140000 | 5434690105 | 6150 | 6160 | 6160 | 6150 | 179 |
| 350 | 20250402 | 135900 | 5433589245 | 6150 | 6160 | 6160 | 6150 | 280 |
| 351 | 20250402 | 135800 | 5431865945 | 6150 | 6160 | 6160 | 6150 | 620 |
| 352 | 20250402 | 135700 | 5428048745 | 6160 | 6160 | 6170 | 6140 | 14104 |
| 353 | 20250402 | 135600 | 5341298825 | 6160 | 6170 | 6170 | 6160 | 1281 |
| 354 | 20250402 | 135500 | 5333407365 | 6170 | 6170 | 6170 | 6170 | 3407 |
| 355 | 20250402 | 135400 | 5312386175 | 6180 | 6190 | 6190 | 6180 | 1621 |
| 356 | 20250402 | 135300 | 5302361525 | 6190 | 6200 | 6200 | 6190 | 619 |
| 357 | 20250402 | 135200 | 5298524715 | 6200 | 6200 | 6200 | 6190 | 518 |
| 358 | 20250402 | 135100 | 5295314445 | 6200 | 6200 | 6210 | 6190 | 1332 |
| 359 | 20250402 | 135000 | 5287059955 | 6200 | 6180 | 6200 | 6180 | 7062 |
| 360 | 20250402 | 134900 | 5243341045 | 6190 | 6190 | 6190 | 6180 | 1014 |
| 361 | 20250402 | 134800 | 5237064885 | 6190 | 6180 | 6190 | 6180 | 599 |
| 362 | 20250402 | 134700 | 5233357215 | 6180 | 6190 | 6190 | 6180 | 3318 |
| 363 | 20250402 | 134600 | 5212851965 | 6190 | 6190 | 6190 | 6180 | 960 |
| 364 | 20250402 | 134500 | 5206909665 | 6190 | 6190 | 6190 | 6190 | 617 |
| 365 | 20250402 | 134400 | 5203090435 | 6190 | 6210 | 6210 | 6190 | 4628 |
| 366 | 20250402 | 134300 | 5174433890 | 6210 | 6210 | 6210 | 6190 | 10746 |
| 367 | 20250402 | 134200 | 5107777160 | 6210 | 6210 | 6210 | 6210 | 2 |
| 368 | 20250402 | 134100 | 5107764740 | 6220 | 6230 | 6230 | 6220 | 2551 |
| 369 | 20250402 | 134000 | 5091896900 | 6230 | 6220 | 6230 | 6220 | 967 |
| 370 | 20250402 | 133900 | 5085879300 | 6230 | 6220 | 6230 | 6220 | 728 |
| 371 | 20250402 | 133800 | 5081343890 | 6230 | 6240 | 6240 | 6230 | 234 |
| 372 | 20250402 | 133700 | 5079885950 | 6240 | 6200 | 6240 | 6200 | 16000 |
| 373 | 20250402 | 133600 | 4980482780 | 6200 | 6200 | 6210 | 6200 | 8296 |
| 374 | 20250402 | 133500 | 4929047190 | 6200 | 6210 | 6210 | 6200 | 7106 |
| 375 | 20250402 | 133400 | 4884978050 | 6210 | 6210 | 6210 | 6210 | 4436 |
| 376 | 20250402 | 133300 | 4857430490 | 6210 | 6230 | 6230 | 6210 | 2150 |
| 377 | 20250402 | 133200 | 4844067360 | 6230 | 6230 | 6230 | 6220 | 782 |
| 378 | 20250402 | 133100 | 4839202950 | 6220 | 6230 | 6230 | 6220 | 6260 |
| 379 | 20250402 | 133000 | 4800251120 | 6230 | 6240 | 6250 | 6230 | 2854 |
| 380 | 20250402 | 132900 | 4782445360 | 6240 | 6240 | 6240 | 6240 | 1579 |
| 381 | 20250402 | 132800 | 4772592400 | 6240 | 6250 | 6250 | 6240 | 4184 |
| 382 | 20250402 | 132700 | 4746469740 | 6250 | 6250 | 6250 | 6250 | 4506 |
| 383 | 20250402 | 132600 | 4718307240 | 6260 | 6260 | 6260 | 6260 | 100 |
| 384 | 20250402 | 132500 | 4717681240 | 6260 | 6260 | 6270 | 6260 | 5962 |
| 385 | 20250402 | 132400 | 4680358620 | 6260 | 6260 | 6260 | 6260 | 551 |
| 386 | 20250402 | 132300 | 4676909360 | 6270 | 6270 | 6270 | 6260 | 1545 |
| 387 | 20250402 | 132200 | 4667236540 | 6270 | 6270 | 6270 | 6270 | 274 |
| 388 | 20250402 | 132100 | 4665518560 | 6260 | 6270 | 6270 | 6260 | 3760 |
| 389 | 20250402 | 132000 | 4641955780 | 6270 | 6290 | 6290 | 6270 | 2857 |
| 390 | 20250402 | 131900 | 4624014810 | 6300 | 6300 | 6300 | 6290 | 1617 |
| 391 | 20250402 | 131800 | 4613842570 | 6300 | 6300 | 6300 | 6300 | 19 |
| 392 | 20250402 | 131700 | 4613722870 | 6300 | 6300 | 6300 | 6300 | 2 |
| 393 | 20250402 | 131600 | 4613710270 | 6300 | 6310 | 6310 | 6290 | 3861 |
| 394 | 20250402 | 131500 | 4589411610 | 6310 | 6310 | 6320 | 6300 | 599 |
| 395 | 20250402 | 131400 | 4585629430 | 6310 | 6300 | 6320 | 6300 | 5423 |
| 396 | 20250402 | 131300 | 4551456760 | 6300 | 6300 | 6300 | 6290 | 603 |
| 397 | 20250402 | 131200 | 4547657880 | 6300 | 6300 | 6300 | 6300 | 89 |
| 398 | 20250402 | 131100 | 4547097180 | 6300 | 6300 | 6300 | 6290 | 248 |
| 399 | 20250402 | 131000 | 4545534810 | 6300 | 6310 | 6310 | 6290 | 7525 |
| 400 | 20250402 | 130900 | 4498118740 | 6310 | 6310 | 6310 | 6300 | 1132 |
| 401 | 20250402 | 130800 | 4490976030 | 6300 | 6310 | 6310 | 6300 | 414 |
| 402 | 20250402 | 130700 | 4488364600 | 6300 | 6310 | 6310 | 6300 | 101 |
| 403 | 20250402 | 130600 | 4487727490 | 6310 | 6300 | 6310 | 6300 | 2801 |
| 404 | 20250402 | 130500 | 4470079500 | 6310 | 6320 | 6320 | 6310 | 1534 |
| 405 | 20250402 | 130400 | 4460399760 | 6320 | 6310 | 6320 | 6310 | 58 |
| 406 | 20250402 | 130300 | 4460033770 | 6320 | 6330 | 6330 | 6310 | 1733 |
| 407 | 20250402 | 130200 | 4449080290 | 6330 | 6330 | 6340 | 6330 | 2720 |
| 408 | 20250402 | 130100 | 4431846080 | 6330 | 6330 | 6330 | 6330 | 0 |
| 409 | 20250402 | 130000 | 4431846080 | 6330 | 6330 | 6350 | 6330 | 4611 |
| 410 | 20250402 | 125900 | 4402613280 | 6330 | 6350 | 6350 | 6310 | 10305 |
| 411 | 20250402 | 125800 | 4337399180 | 6340 | 6370 | 6370 | 6340 | 3588 |
| 412 | 20250402 | 125700 | 4314588320 | 6370 | 6380 | 6380 | 6370 | 1984 |
| 413 | 20250402 | 125600 | 4301947110 | 6380 | 6380 | 6390 | 6380 | 4458 |
| 414 | 20250402 | 125500 | 4273466990 | 6380 | 6380 | 6390 | 6380 | 10285 |
| 415 | 20250402 | 125400 | 4207803190 | 6380 | 6380 | 6390 | 6380 | 2336 |
| 416 | 20250402 | 125300 | 4192892930 | 6380 | 6380 | 6390 | 6370 | 2716 |
| 417 | 20250402 | 125200 | 4175568570 | 6380 | 6350 | 6380 | 6350 | 19413 |
| 418 | 20250402 | 125100 | 4051902320 | 6360 | 6360 | 6370 | 6350 | 8168 |
| 419 | 20250402 | 125000 | 3999968360 | 6360 | 6360 | 6360 | 6340 | 8256 |
| 420 | 20250402 | 124900 | 3947560980 | 6360 | 6330 | 6360 | 6330 | 15408 |
| 421 | 20250402 | 124800 | 3849864280 | 6320 | 6310 | 6320 | 6310 | 1743 |
| 422 | 20250402 | 124700 | 3838865520 | 6300 | 6310 | 6310 | 6300 | 222 |
| 423 | 20250402 | 124600 | 3837465200 | 6320 | 6310 | 6320 | 6310 | 2511 |
| 424 | 20250402 | 124500 | 3821617190 | 6320 | 6310 | 6320 | 6310 | 81 |
| 425 | 20250402 | 124400 | 3821105840 | 6315 | 6310 | 6315 | 6310 | 62 |
| 426 | 20250402 | 124300 | 3820714320 | 6320 | 6320 | 6320 | 6300 | 1295 |
| 427 | 20250402 | 124200 | 3812537810 | 6320 | 6320 | 6320 | 6310 | 621 |
| 428 | 20250402 | 124100 | 3808614420 | 6310 | 6320 | 6320 | 6310 | 1525 |
| 429 | 20250402 | 124000 | 3798976480 | 6310 | 6310 | 6310 | 6310 | 5 |
| 430 | 20250402 | 123900 | 3798944930 | 6310 | 6310 | 6310 | 6310 | 216 |
| 431 | 20250402 | 123800 | 3797581970 | 6310 | 6310 | 6310 | 6300 | 1786 |
| 432 | 20250402 | 123700 | 3786313770 | 6310 | 6310 | 6310 | 6300 | 3781 |
| 433 | 20250402 | 123600 | 3762476370 | 6310 | 6310 | 6310 | 6310 | 251 |
| 434 | 20250402 | 123500 | 3760892560 | 6310 | 6310 | 6310 | 6310 | 701 |
| 435 | 20250402 | 123400 | 3756469250 | 6310 | 6300 | 6310 | 6300 | 508 |
| 436 | 20250402 | 123300 | 3753265270 | 6310 | 6320 | 6320 | 6310 | 656 |
| 437 | 20250402 | 123200 | 3749125700 | 6320 | 6310 | 6320 | 6310 | 107 |
| 438 | 20250402 | 123100 | 3748450360 | 6320 | 6310 | 6320 | 6310 | 1769 |
| 439 | 20250402 | 123000 | 3737279930 | 6310 | 6300 | 6310 | 6300 | 1264 |
| 440 | 20250402 | 122900 | 3729304640 | 6300 | 6310 | 6310 | 6300 | 2284 |
| 441 | 20250402 | 122800 | 3714910360 | 6310 | 6320 | 6320 | 6310 | 1091 |
| 442 | 20250402 | 122700 | 3708023690 | 6320 | 6320 | 6330 | 6320 | 2212 |
| 443 | 20250402 | 122600 | 3694041590 | 6320 | 6330 | 6330 | 6320 | 446 |
| 444 | 20250402 | 122500 | 3691220770 | 6330 | 6320 | 6330 | 6320 | 1216 |
| 445 | 20250402 | 122400 | 3683535450 | 6320 | 6320 | 6325 | 6310 | 1847 |
| 446 | 20250402 | 122300 | 3671862405 | 6320 | 6320 | 6320 | 6300 | 4914 |
| 447 | 20250402 | 122200 | 3640850615 | 6330 | 6330 | 6330 | 6320 | 2502 |
| 448 | 20250402 | 122100 | 3625015955 | 6330 | 6330 | 6330 | 6320 | 1965 |
| 449 | 20250402 | 122000 | 3612578505 | 6330 | 6310 | 6330 | 6310 | 5783 |
| 450 | 20250402 | 121900 | 3575991600 | 6310 | 6320 | 6320 | 6310 | 533 |
| 451 | 20250402 | 121800 | 3572628085 | 6310 | 6300 | 6320 | 6300 | 2800 |
| 452 | 20250402 | 121700 | 3554963980 | 6300 | 6300 | 6310 | 6300 | 1649 |
| 453 | 20250402 | 121600 | 3544574540 | 6300 | 6290 | 6310 | 6290 | 5360 |
| 454 | 20250402 | 121500 | 3510801780 | 6290 | 6280 | 6300 | 6280 | 1910 |
| 455 | 20250402 | 121400 | 3498787920 | 6280 | 6280 | 6280 | 6280 | 1069 |
| 456 | 20250402 | 121300 | 3492074600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 457 | 20250402 | 121200 | 3492074600 | 6290 | 6280 | 6290 | 6280 | 193 |
| 458 | 20250402 | 121100 | 3490860710 | 6280 | 6290 | 6290 | 6270 | 2265 |
| 459 | 20250402 | 121000 | 3476637670 | 6280 | 6270 | 6280 | 6270 | 3039 |
| 460 | 20250402 | 120900 | 3457571090 | 6270 | 6260 | 6270 | 6260 | 2682 |
| 461 | 20250402 | 120800 | 3440757950 | 6260 | 6260 | 6270 | 6260 | 155 |
| 462 | 20250402 | 120700 | 3439786150 | 6260 | 6280 | 6280 | 6260 | 2763 |
| 463 | 20250402 | 120600 | 3422459900 | 6280 | 6280 | 6280 | 6270 | 289 |
| 464 | 20250402 | 120500 | 3420645040 | 6270 | 6270 | 6270 | 6270 | 208 |
| 465 | 20250402 | 120400 | 3419340880 | 6280 | 6270 | 6280 | 6260 | 2007 |
| 466 | 20250402 | 120300 | 3406756950 | 6270 | 6270 | 6270 | 6270 | 1961 |
| 467 | 20250402 | 120200 | 3394461480 | 6270 | 6270 | 6280 | 6270 | 1671 |
| 468 | 20250402 | 120100 | 3383973680 | 6280 | 6280 | 6280 | 6270 | 575 |
| 469 | 20250402 | 120000 | 3380364320 | 6280 | 6280 | 6280 | 6280 | 508 |
| 470 | 20250402 | 115900 | 3377174080 | 6280 | 6280 | 6280 | 6280 | 1 |
| 471 | 20250402 | 115800 | 3377167800 | 6280 | 6290 | 6290 | 6280 | 4879 |
| 472 | 20250402 | 115700 | 3346524030 | 6290 | 6290 | 6300 | 6290 | 3183 |
| 473 | 20250402 | 115600 | 3326492960 | 6290 | 6290 | 6290 | 6280 | 3419 |
| 474 | 20250402 | 115500 | 3304990950 | 6290 | 6290 | 6300 | 6280 | 1113 |
| 475 | 20250402 | 115400 | 3297990160 | 6300 | 6300 | 6300 | 6300 | 2 |
| 476 | 20250402 | 115300 | 3297977560 | 6290 | 6300 | 6300 | 6290 | 12 |
| 477 | 20250402 | 115200 | 3297902070 | 6300 | 6300 | 6300 | 6300 | 16 |
| 478 | 20250402 | 115100 | 3297801270 | 6300 | 6290 | 6300 | 6290 | 160 |
| 479 | 20250402 | 115000 | 3296794770 | 6290 | 6290 | 6300 | 6290 | 580 |
| 480 | 20250402 | 114900 | 3293145220 | 6290 | 6280 | 6290 | 6280 | 1812 |
| 481 | 20250402 | 114800 | 3281751130 | 6290 | 6290 | 6290 | 6280 | 252 |
| 482 | 20250402 | 114700 | 3280167050 | 6290 | 6280 | 6290 | 6280 | 117 |
| 483 | 20250402 | 114600 | 3279432070 | 6290 | 6280 | 6290 | 6270 | 5459 |
| 484 | 20250402 | 114500 | 3245151210 | 6290 | 6300 | 6300 | 6290 | 1923 |
| 485 | 20250402 | 114400 | 3233053910 | 6300 | 6300 | 6300 | 6300 | 237 |
| 486 | 20250402 | 114300 | 3231560810 | 6290 | 6290 | 6300 | 6280 | 4030 |
| 487 | 20250402 | 114200 | 3206212390 | 6290 | 6300 | 6300 | 6290 | 2776 |
| 488 | 20250402 | 114100 | 3188745250 | 6310 | 6310 | 6310 | 6300 | 4249 |
| 489 | 20250402 | 114000 | 3161975990 | 6310 | 6310 | 6320 | 6310 | 1291 |
| 490 | 20250402 | 113900 | 3153829030 | 6310 | 6310 | 6310 | 6310 | 807 |
| 491 | 20250402 | 113800 | 3148736860 | 6310 | 6300 | 6310 | 6300 | 5800 |
| 492 | 20250402 | 113700 | 3112164790 | 6300 | 6300 | 6310 | 6300 | 4382 |
| 493 | 20250402 | 113600 | 3084558180 | 6310 | 6300 | 6310 | 6300 | 1693 |
| 494 | 20250402 | 113500 | 3073892160 | 6300 | 6300 | 6310 | 6300 | 4137 |
| 495 | 20250402 | 113400 | 3047827110 | 6300 | 6300 | 6300 | 6290 | 5688 |
| 496 | 20250402 | 113300 | 3011993680 | 6300 | 6300 | 6310 | 6300 | 1552 |
| 497 | 20250402 | 113200 | 3002205880 | 6300 | 6305 | 6310 | 6300 | 2031 |
| 498 | 20250402 | 113100 | 2989400110 | 6310 | 6295 | 6310 | 6270 | 6173 |
| 499 | 20250402 | 113000 | 2950578695 | 6300 | 6290 | 6300 | 6290 | 721 |
| 500 | 20250402 | 112900 | 2946043585 | 6270 | 6290 | 6290 | 6270 | 1907 |
| 501 | 20250402 | 112800 | 2934056865 | 6280 | 6280 | 6300 | 6280 | 3711 |
| 502 | 20250402 | 112700 | 2910717015 | 6300 | 6310 | 6310 | 6290 | 4045 |
| 503 | 20250402 | 112600 | 2885245245 | 6310 | 6300 | 6320 | 6300 | 4942 |
| 504 | 20250402 | 112500 | 2854086650 | 6300 | 6310 | 6320 | 6290 | 4062 |
| 505 | 20250402 | 112400 | 2828508555 | 6310 | 6310 | 6320 | 6300 | 7534 |
| 506 | 20250402 | 112300 | 2780965125 | 6300 | 6270 | 6320 | 6270 | 23514 |
| 507 | 20250402 | 112200 | 2632760985 | 6270 | 6270 | 6280 | 6270 | 5019 |
| 508 | 20250402 | 112100 | 2601286525 | 6270 | 6270 | 6290 | 6260 | 5562 |
| 509 | 20250402 | 112000 | 2566424935 | 6270 | 6250 | 6280 | 6240 | 10617 |
| 510 | 20250402 | 111900 | 2499891715 | 6250 | 6240 | 6250 | 6240 | 1221 |
| 511 | 20250402 | 111800 | 2492262665 | 6240 | 6250 | 6250 | 6240 | 1118 |
| 512 | 20250402 | 111700 | 2485284925 | 6245 | 6240 | 6250 | 6240 | 1579 |
| 513 | 20250402 | 111600 | 2475429155 | 6240 | 6250 | 6250 | 6230 | 3918 |
| 514 | 20250402 | 111500 | 2450981265 | 6260 | 6260 | 6260 | 6250 | 1603 |
| 515 | 20250402 | 111400 | 2440951025 | 6260 | 6250 | 6260 | 6250 | 3630 |
| 516 | 20250402 | 111300 | 2418261315 | 6250 | 6250 | 6260 | 6250 | 4218 |
| 517 | 20250402 | 111200 | 2391895245 | 6250 | 6240 | 6250 | 6240 | 1744 |
| 518 | 20250402 | 111100 | 2381011535 | 6240 | 6230 | 6240 | 6230 | 917 |
| 519 | 20250402 | 111000 | 2375295905 | 6230 | 6240 | 6240 | 6230 | 1029 |
| 520 | 20250402 | 110900 | 2368882945 | 6240 | 6240 | 6250 | 6240 | 1432 |
| 521 | 20250402 | 110800 | 2359944055 | 6240 | 6240 | 6250 | 6240 | 167 |
| 522 | 20250402 | 110700 | 2358900520 | 6240 | 6240 | 6250 | 6240 | 1128 |
| 523 | 20250402 | 110600 | 2351861760 | 6240 | 6220 | 6250 | 6220 | 6851 |
| 524 | 20250402 | 110500 | 2309140260 | 6220 | 6220 | 6220 | 6210 | 976 |
| 525 | 20250402 | 110400 | 2303077470 | 6220 | 6220 | 6230 | 6200 | 53 |
| 526 | 20250402 | 110300 | 2302747620 | 6220 | 6220 | 6220 | 6200 | 666 |
| 527 | 20250402 | 110200 | 2298606520 | 6210 | 6200 | 6210 | 6190 | 1865 |
| 528 | 20250402 | 110100 | 2287044680 | 6200 | 6190 | 6200 | 6190 | 567 |
| 529 | 20250402 | 110000 | 2283534630 | 6190 | 6190 | 6190 | 6190 | 210 |
| 530 | 20250402 | 105900 | 2282234730 | 6190 | 6180 | 6200 | 6180 | 53 |
| 531 | 20250402 | 105800 | 2281906670 | 6200 | 6190 | 6200 | 6190 | 1473 |
| 532 | 20250402 | 105700 | 2272784120 | 6190 | 6190 | 6190 | 6180 | 2614 |
| 533 | 20250402 | 105600 | 2256604110 | 6190 | 6190 | 6190 | 6190 | 1060 |
| 534 | 20250402 | 105500 | 2250042710 | 6200 | 6210 | 6210 | 6200 | 4109 |
| 535 | 20250402 | 105400 | 2224566900 | 6210 | 6210 | 6210 | 6210 | 986 |
| 536 | 20250402 | 105300 | 2218443840 | 6210 | 6200 | 6220 | 6200 | 4688 |
| 537 | 20250402 | 105200 | 2189346420 | 6200 | 6210 | 6210 | 6190 | 1448 |
| 538 | 20250402 | 105100 | 2180374530 | 6210 | 6210 | 6220 | 6210 | 1413 |
| 539 | 20250402 | 105000 | 2171599720 | 6200 | 6220 | 6220 | 6200 | 5995 |
| 540 | 20250402 | 104900 | 2134360420 | 6220 | 6240 | 6250 | 6220 | 4007 |
| 541 | 20250402 | 104800 | 2109401750 | 6230 | 6230 | 6240 | 6230 | 3656 |
| 542 | 20250402 | 104700 | 2086609350 | 6230 | 6230 | 6240 | 6220 | 2726 |
| 543 | 20250402 | 104600 | 2069617250 | 6230 | 6210 | 6230 | 6200 | 3050 |
| 544 | 20250402 | 104500 | 2050658370 | 6210 | 6190 | 6220 | 6190 | 4184 |
| 545 | 20250402 | 104400 | 2024718880 | 6180 | 6180 | 6250 | 6180 | 13148 |
| 546 | 20250402 | 104300 | 1942981020 | 6170 | 6160 | 6170 | 6160 | 1265 |
| 547 | 20250402 | 104200 | 1935176760 | 6160 | 6160 | 6160 | 6150 | 1375 |
| 548 | 20250402 | 104100 | 1926708510 | 6150 | 6160 | 6160 | 6150 | 62 |
| 549 | 20250402 | 104000 | 1926326740 | 6150 | 6150 | 6150 | 6150 | 1 |
| 550 | 20250402 | 103900 | 1926320590 | 6150 | 6150 | 6160 | 6150 | 4307 |
| 551 | 20250402 | 103800 | 1899832100 | 6150 | 6140 | 6150 | 6140 | 266 |
| 552 | 20250402 | 103700 | 1898198240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 553 | 20250402 | 103600 | 1898198240 | 6140 | 6140 | 6140 | 6140 | 5 |
| 554 | 20250402 | 103500 | 1898167540 | 6140 | 6150 | 6150 | 6140 | 372 |
| 555 | 20250402 | 103400 | 1895882870 | 6150 | 6150 | 6150 | 6150 | 387 |
| 556 | 20250402 | 103300 | 1893502820 | 6150 | 6160 | 6160 | 6150 | 1279 |
| 557 | 20250402 | 103200 | 1885635850 | 6160 | 6160 | 6160 | 6160 | 113 |
| 558 | 20250402 | 103100 | 1884939770 | 6160 | 6160 | 6160 | 6160 | 3084 |
| 559 | 20250402 | 103000 | 1865942330 | 6160 | 6170 | 6170 | 6160 | 358 |
| 560 | 20250402 | 102900 | 1863735230 | 6170 | 6170 | 6180 | 6170 | 2554 |
| 561 | 20250402 | 102800 | 1847976650 | 6180 | 6180 | 6180 | 6170 | 345 |
| 562 | 20250402 | 102700 | 1845845600 | 6180 | 6180 | 6180 | 6180 | 0 |
| 563 | 20250402 | 102600 | 1845845600 | 6180 | 6180 | 6180 | 6180 | 145 |
| 564 | 20250402 | 102500 | 1844949500 | 6180 | 6190 | 6200 | 6180 | 487 |
| 565 | 20250402 | 102400 | 1841934890 | 6200 | 6160 | 6200 | 6160 | 3711 |
| 566 | 20250402 | 102300 | 1819019150 | 6150 | 6160 | 6160 | 6150 | 562 |
| 567 | 20250402 | 102200 | 1815558810 | 6150 | 6150 | 6155 | 6150 | 266 |
| 568 | 20250402 | 102100 | 1813922610 | 6150 | 6150 | 6150 | 6150 | 30 |
| 569 | 20250402 | 102000 | 1813738110 | 6160 | 6160 | 6160 | 6160 | 649 |
| 570 | 20250402 | 101900 | 1809740270 | 6160 | 6160 | 6160 | 6150 | 1344 |
| 571 | 20250402 | 101800 | 1801461430 | 6160 | 6150 | 6160 | 6150 | 397 |
| 572 | 20250402 | 101700 | 1799018860 | 6160 | 6160 | 6160 | 6160 | 207 |
| 573 | 20250402 | 101600 | 1797743740 | 6170 | 6180 | 6180 | 6170 | 1022 |
| 574 | 20250402 | 101500 | 1791436500 | 6170 | 6160 | 6170 | 6160 | 109 |
| 575 | 20250402 | 101400 | 1790764280 | 6170 | 6170 | 6170 | 6160 | 221 |
| 576 | 20250402 | 101300 | 1789400990 | 6170 | 6170 | 6180 | 6160 | 3550 |
| 577 | 20250402 | 101200 | 1767510780 | 6180 | 6170 | 6180 | 6160 | 5253 |
| 578 | 20250402 | 101100 | 1735099760 | 6170 | 6160 | 6170 | 6160 | 600 |
| 579 | 20250402 | 101000 | 1731403730 | 6160 | 6170 | 6170 | 6160 | 614 |
| 580 | 20250402 | 100900 | 1727621185 | 6170 | 6170 | 6170 | 6165 | 18 |
| 581 | 20250402 | 100800 | 1727510140 | 6165 | 6160 | 6170 | 6160 | 362 |
| 582 | 20250402 | 100700 | 1725279770 | 6160 | 6150 | 6165 | 6150 | 1084 |
| 583 | 20250402 | 100600 | 1718604920 | 6140 | 6140 | 6140 | 6140 | 5 |
| 584 | 20250402 | 100500 | 1718574220 | 6140 | 6140 | 6140 | 6140 | 1336 |
| 585 | 20250402 | 100400 | 1710371180 | 6140 | 6140 | 6140 | 6120 | 971 |
| 586 | 20250402 | 100300 | 1704420200 | 6140 | 6140 | 6140 | 6130 | 1059 |
| 587 | 20250402 | 100200 | 1697924430 | 6140 | 6130 | 6140 | 6120 | 617 |
| 588 | 20250402 | 100100 | 1694142270 | 6130 | 6130 | 6130 | 6120 | 2110 |
| 589 | 20250402 | 100000 | 1681209770 | 6140 | 6130 | 6140 | 6130 | 833 |
| 590 | 20250402 | 095900 | 1676098380 | 6130 | 6140 | 6140 | 6130 | 140 |
| 591 | 20250402 | 095800 | 1675239830 | 6130 | 6140 | 6140 | 6130 | 776 |
| 592 | 20250402 | 095700 | 1670477690 | 6140 | 6140 | 6140 | 6140 | 31 |
| 593 | 20250402 | 095600 | 1670287350 | 6140 | 6150 | 6150 | 6140 | 1180 |
| 594 | 20250402 | 095500 | 1663038290 | 6150 | 6160 | 6160 | 6150 | 315 |
| 595 | 20250402 | 095400 | 1661101030 | 6150 | 6160 | 6160 | 6150 | 1611 |
| 596 | 20250402 | 095300 | 1651193180 | 6150 | 6150 | 6150 | 6150 | 884 |
| 597 | 20250402 | 095200 | 1645756580 | 6150 | 6150 | 6160 | 6150 | 3020 |
| 598 | 20250402 | 095100 | 1627171290 | 6160 | 6150 | 6160 | 6150 | 567 |
| 599 | 20250402 | 095000 | 1623684230 | 6150 | 6150 | 6160 | 6140 | 3529 |
| 600 | 20250402 | 094900 | 1601953120 | 6160 | 6160 | 6160 | 6150 | 263 |
| 601 | 20250402 | 094800 | 1600333070 | 6160 | 6170 | 6170 | 6140 | 2508 |
| 602 | 20250402 | 094700 | 1584900000 | 6160 | 6170 | 6170 | 6160 | 2445 |
| 603 | 20250402 | 094600 | 1569834620 | 6180 | 6200 | 6200 | 6180 | 1877 |
| 604 | 20250402 | 094500 | 1558215460 | 6200 | 6210 | 6210 | 6200 | 496 |
| 605 | 20250402 | 094400 | 1555140140 | 6210 | 6210 | 6210 | 6200 | 10 |
| 606 | 20250402 | 094300 | 1555078090 | 6200 | 6200 | 6210 | 6200 | 2907 |
| 607 | 20250402 | 094200 | 1537054580 | 6200 | 6200 | 6200 | 6190 | 2233 |
| 608 | 20250402 | 094100 | 1523212600 | 6210 | 6210 | 6210 | 6200 | 1404 |
| 609 | 20250402 | 094000 | 1514500470 | 6210 | 6210 | 6210 | 6200 | 2233 |
| 610 | 20250402 | 093900 | 1500647810 | 6200 | 6200 | 6230 | 6200 | 10838 |
| 611 | 20250402 | 093800 | 1433378440 | 6190 | 6170 | 6200 | 6170 | 2315 |
| 612 | 20250402 | 093700 | 1419053290 | 6170 | 6170 | 6170 | 6150 | 1896 |
| 613 | 20250402 | 093600 | 1407371160 | 6170 | 6160 | 6180 | 6160 | 1719 |
| 614 | 20250402 | 093500 | 1396755280 | 6150 | 6150 | 6170 | 6150 | 7211 |
| 615 | 20250402 | 093400 | 1352351610 | 6150 | 6130 | 6150 | 6130 | 1442 |
| 616 | 20250402 | 093300 | 1343492640 | 6130 | 6130 | 6130 | 6110 | 1348 |
| 617 | 20250402 | 093200 | 1335248550 | 6130 | 6140 | 6140 | 6120 | 1932 |
| 618 | 20250402 | 093100 | 1323421150 | 6140 | 6140 | 6160 | 6120 | 4663 |
| 619 | 20250402 | 093000 | 1294793220 | 6150 | 6150 | 6150 | 6130 | 5423 |
| 620 | 20250402 | 092900 | 1261473660 | 6150 | 6130 | 6150 | 6130 | 3357 |
| 621 | 20250402 | 092800 | 1240836270 | 6130 | 6130 | 6150 | 6130 | 7118 |
| 622 | 20250402 | 092700 | 1197155140 | 6130 | 6110 | 6130 | 6100 | 4221 |
| 623 | 20250402 | 092600 | 1171322070 | 6110 | 6080 | 6120 | 6080 | 4428 |
| 624 | 20250402 | 092500 | 1144265860 | 6080 | 6090 | 6100 | 6070 | 4248 |
| 625 | 20250402 | 092400 | 1118395770 | 6090 | 6070 | 6090 | 6070 | 1308 |
| 626 | 20250402 | 092300 | 1110449750 | 6080 | 6090 | 6090 | 6070 | 3463 |
| 627 | 20250402 | 092200 | 1089385660 | 6080 | 6110 | 6110 | 6070 | 3281 |
| 628 | 20250402 | 092100 | 1069427900 | 6110 | 6080 | 6110 | 6080 | 3663 |
| 629 | 20250402 | 092000 | 1047082580 | 6080 | 6090 | 6100 | 6080 | 2018 |
| 630 | 20250402 | 091900 | 1034792540 | 6100 | 6080 | 6100 | 6080 | 3847 |
| 631 | 20250402 | 091800 | 1011355420 | 6080 | 6060 | 6090 | 6060 | 8559 |
| 632 | 20250402 | 091700 | 959331550 | 6060 | 6100 | 6100 | 6050 | 4325 |
| 633 | 20250402 | 091600 | 933011930 | 6110 | 6120 | 6130 | 6100 | 9776 |
| 634 | 20250402 | 091500 | 873187350 | 6130 | 6080 | 6140 | 6080 | 9020 |
| 635 | 20250402 | 091400 | 818011230 | 6070 | 6040 | 6080 | 6040 | 3623 |
| 636 | 20250402 | 091300 | 796037640 | 6040 | 6020 | 6050 | 6020 | 5174 |
| 637 | 20250402 | 091200 | 764809410 | 6020 | 5980 | 6020 | 5980 | 6117 |
| 638 | 20250402 | 091100 | 728106130 | 5980 | 5990 | 5990 | 5960 | 5636 |
| 639 | 20250402 | 091000 | 694425660 | 5990 | 6010 | 6010 | 5980 | 6040 |
| 640 | 20250402 | 090900 | 658215100 | 6010 | 6030 | 6030 | 6010 | 2446 |
| 641 | 20250402 | 090800 | 643500500 | 6030 | 6060 | 6060 | 6020 | 7295 |
| 642 | 20250402 | 090700 | 599449450 | 6060 | 6090 | 6090 | 6050 | 6649 |
| 643 | 20250402 | 090600 | 559100700 | 6100 | 6130 | 6130 | 6080 | 11246 |
| 644 | 20250402 | 090500 | 490304270 | 6130 | 6120 | 6130 | 6100 | 6099 |
| 645 | 20250402 | 090400 | 453015520 | 6130 | 6160 | 6160 | 6110 | 8241 |
| 646 | 20250402 | 090300 | 402488120 | 6160 | 6180 | 6180 | 6140 | 1831 |
| 647 | 20250402 | 090200 | 391197750 | 6180 | 6150 | 6190 | 6130 | 23997 |
| 648 | 20250402 | 090100 | 243058380 | 6150 | 6190 | 6220 | 6150 | 9719 |
| 649 | 20250402 | 090000 | 183052520 | 6190 | 6230 | 6260 | 6150 | 29470 |