33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 3 | 20250416 | 194800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250416 | 194700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250416 | 194600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250416 | 194500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250416 | 194400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250416 | 194300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250416 | 194200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250416 | 194100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250416 | 194000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250416 | 193900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250416 | 193800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250416 | 193700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250416 | 193600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250416 | 193500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250416 | 193400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250416 | 193300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250416 | 193200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250416 | 193100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250416 | 193000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250416 | 192900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250416 | 192800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250416 | 192700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250416 | 192600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250416 | 192500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250416 | 192400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250416 | 192300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250416 | 192200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250416 | 192100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250416 | 192000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250416 | 191900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 33 | 20250416 | 191800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250416 | 191700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250416 | 191600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250416 | 191500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250416 | 191400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250416 | 191300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250416 | 191200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250416 | 191100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250416 | 191000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250416 | 190900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250416 | 190800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250416 | 190700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250416 | 190600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250416 | 190500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250416 | 190400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250416 | 190300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250416 | 190200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250416 | 190100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250416 | 190000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250416 | 185900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250416 | 185800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250416 | 185700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250416 | 185600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250416 | 185500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250416 | 185400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250416 | 185300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250416 | 185200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250416 | 185100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250416 | 185000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250416 | 184900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 63 | 20250416 | 184800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250416 | 184700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250416 | 184600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250416 | 184500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250416 | 184400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250416 | 184300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250416 | 184200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250416 | 184100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250416 | 184000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250416 | 183900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250416 | 183800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250416 | 183700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250416 | 183600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250416 | 183500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250416 | 183400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250416 | 183300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250416 | 183200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250416 | 183100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250416 | 183000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250416 | 182900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250416 | 182800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250416 | 182700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250416 | 182600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250416 | 182500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250416 | 182400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250416 | 182300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250416 | 182200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250416 | 182100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250416 | 182000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250416 | 181900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 93 | 20250416 | 181800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250416 | 181700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250416 | 181600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250416 | 181500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250416 | 181400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250416 | 181300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250416 | 181200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250416 | 181100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250416 | 181000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250416 | 180900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250416 | 180800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250416 | 180700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250416 | 180600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250416 | 180500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250416 | 180400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250416 | 180300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250416 | 180200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250416 | 180100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250416 | 180000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250416 | 175900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250416 | 175800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250416 | 175700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250416 | 175600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250416 | 175500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250416 | 175400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250416 | 175300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250416 | 175200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250416 | 175100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250416 | 175000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250416 | 174900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 123 | 20250416 | 174800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250416 | 174700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250416 | 174600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250416 | 174500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250416 | 174400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250416 | 174300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250416 | 174200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250416 | 174100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250416 | 174000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250416 | 173900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250416 | 173800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250416 | 173700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250416 | 173600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250416 | 173500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250416 | 173400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250416 | 173300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250416 | 173200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250416 | 173100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250416 | 173000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250416 | 172900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250416 | 172800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250416 | 172700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250416 | 172600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250416 | 172500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250416 | 172400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250416 | 172300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250416 | 172200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250416 | 172100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250416 | 172000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250416 | 171900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 153 | 20250416 | 171800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250416 | 171700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250416 | 171600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250416 | 171500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250416 | 171400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250416 | 171300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250416 | 171200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250416 | 171100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250416 | 171000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250416 | 170900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250416 | 170800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250416 | 170700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250416 | 170600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250416 | 170500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250416 | 170400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250416 | 170300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250416 | 170200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250416 | 170100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250416 | 170000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250416 | 165900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250416 | 165800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250416 | 165700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250416 | 165600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250416 | 165500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250416 | 165400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250416 | 165300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250416 | 165200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250416 | 165100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250416 | 165000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250416 | 164900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 183 | 20250416 | 164800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250416 | 164700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250416 | 164600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250416 | 164500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250416 | 164400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250416 | 164300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250416 | 164200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250416 | 164100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250416 | 164000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250416 | 163900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250416 | 163800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250416 | 163700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250416 | 163600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250416 | 163500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250416 | 163400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250416 | 163300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250416 | 163200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250416 | 163100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250416 | 163000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250416 | 162900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250416 | 162800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250416 | 162700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250416 | 162600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250416 | 162500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250416 | 162400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250416 | 162300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250416 | 162200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250416 | 162100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250416 | 162000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250416 | 161900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 213 | 20250416 | 161800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250416 | 161700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250416 | 161600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250416 | 161500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250416 | 161400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250416 | 161300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250416 | 161200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250416 | 161100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250416 | 161000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250416 | 160900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250416 | 160800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250416 | 160700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250416 | 160600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250416 | 160500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250416 | 160400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250416 | 160300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250416 | 160200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250416 | 160100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250416 | 160000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250416 | 155900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250416 | 155800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250416 | 155700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250416 | 155600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250416 | 155500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250416 | 155400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250416 | 155300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250416 | 155200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250416 | 155100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250416 | 155000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250416 | 154900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 243 | 20250416 | 154800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250416 | 154700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250416 | 154600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250416 | 154500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250416 | 154400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250416 | 154300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250416 | 154200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250416 | 154100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250416 | 154000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250416 | 153900 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250416 | 153800 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250416 | 153700 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250416 | 153600 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250416 | 153500 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250416 | 153400 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250416 | 153300 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250416 | 153200 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250416 | 153100 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250416 | 153000 | 15953679365 | 7550 | 7550 | 7550 | 7550 | 31571 |
| 262 | 20250416 | 152900 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250416 | 152800 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250416 | 152700 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250416 | 152600 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250416 | 152500 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250416 | 152400 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250416 | 152300 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250416 | 152200 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20250416 | 152100 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250416 | 152000 | 15715318315 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20250416 | 151900 | 15715318315 | 7550 | 7540 | 7555 | 7540 | 2552 |
| 273 | 20250416 | 151800 | 15696066325 | 7550 | 7550 | 7560 | 7530 | 5419 |
| 274 | 20250416 | 151700 | 15655170175 | 7550 | 7550 | 7570 | 7550 | 1400 |
| 275 | 20250416 | 151600 | 15644592825 | 7550 | 7535 | 7550 | 7530 | 3031 |
| 276 | 20250416 | 151500 | 15621752015 | 7535 | 7535 | 7535 | 7530 | 828 |
| 277 | 20250416 | 151400 | 15615514565 | 7530 | 7550 | 7550 | 7530 | 4087 |
| 278 | 20250416 | 151300 | 15584699030 | 7550 | 7550 | 7555 | 7550 | 1964 |
| 279 | 20250416 | 151200 | 15569868675 | 7555 | 7580 | 7600 | 7555 | 6017 |
| 280 | 20250416 | 151100 | 15524297710 | 7580 | 7570 | 7600 | 7560 | 9176 |
| 281 | 20250416 | 151000 | 15454768645 | 7570 | 7530 | 7570 | 7530 | 10190 |
| 282 | 20250416 | 150900 | 15377834005 | 7530 | 7530 | 7530 | 7520 | 1521 |
| 283 | 20250416 | 150800 | 15366389090 | 7530 | 7520 | 7530 | 7520 | 1574 |
| 284 | 20250416 | 150700 | 15354545650 | 7520 | 7500 | 7530 | 7500 | 1773 |
| 285 | 20250416 | 150600 | 15341217060 | 7510 | 7500 | 7510 | 7490 | 2307 |
| 286 | 20250416 | 150500 | 15323910260 | 7470 | 7510 | 7510 | 7470 | 3518 |
| 287 | 20250416 | 150400 | 15297552700 | 7510 | 7540 | 7540 | 7500 | 6779 |
| 288 | 20250416 | 150300 | 15246601830 | 7540 | 7500 | 7550 | 7500 | 6745 |
| 289 | 20250416 | 150200 | 15195833340 | 7500 | 7480 | 7510 | 7480 | 4871 |
| 290 | 20250416 | 150100 | 15159331100 | 7470 | 7460 | 7470 | 7460 | 5169 |
| 291 | 20250416 | 150000 | 15120744135 | 7460 | 7460 | 7470 | 7450 | 3226 |
| 292 | 20250416 | 145900 | 15096690185 | 7460 | 7455 | 7470 | 7455 | 2695 |
| 293 | 20250416 | 145800 | 15076586060 | 7460 | 7450 | 7460 | 7445 | 1211 |
| 294 | 20250416 | 145700 | 15067563830 | 7450 | 7420 | 7450 | 7420 | 3546 |
| 295 | 20250416 | 145600 | 15041210915 | 7420 | 7440 | 7440 | 7420 | 1411 |
| 296 | 20250416 | 145500 | 15030726625 | 7430 | 7460 | 7460 | 7430 | 3939 |
| 297 | 20250416 | 145400 | 15001388995 | 7460 | 7465 | 7470 | 7460 | 285 |
| 298 | 20250416 | 145300 | 14999262705 | 7460 | 7450 | 7470 | 7440 | 3748 |
| 299 | 20250416 | 145200 | 14971321925 | 7450 | 7440 | 7450 | 7440 | 1402 |
| 300 | 20250416 | 145100 | 14960890365 | 7440 | 7440 | 7450 | 7440 | 650 |
| 301 | 20250416 | 145000 | 14956053425 | 7440 | 7430 | 7440 | 7430 | 915 |
| 302 | 20250416 | 144900 | 14949246825 | 7430 | 7450 | 7450 | 7430 | 2314 |
| 303 | 20250416 | 144800 | 14932031765 | 7450 | 7450 | 7450 | 7430 | 2361 |
| 304 | 20250416 | 144700 | 14914478065 | 7450 | 7420 | 7450 | 7410 | 2918 |
| 305 | 20250416 | 144600 | 14892811305 | 7430 | 7430 | 7430 | 7380 | 9172 |
| 306 | 20250416 | 144500 | 14824882545 | 7430 | 7420 | 7430 | 7420 | 3579 |
| 307 | 20250416 | 144400 | 14798322485 | 7420 | 7430 | 7430 | 7420 | 1702 |
| 308 | 20250416 | 144300 | 14785690325 | 7430 | 7450 | 7450 | 7430 | 3646 |
| 309 | 20250416 | 144200 | 14758568625 | 7430 | 7470 | 7470 | 7420 | 5299 |
| 310 | 20250416 | 144100 | 14719105865 | 7470 | 7500 | 7500 | 7450 | 5894 |
| 311 | 20250416 | 144000 | 14675041205 | 7470 | 7480 | 7510 | 7470 | 11190 |
| 312 | 20250416 | 143900 | 14591288565 | 7470 | 7430 | 7470 | 7420 | 9190 |
| 313 | 20250416 | 143800 | 14522887630 | 7430 | 7420 | 7430 | 7410 | 2876 |
| 314 | 20250416 | 143700 | 14501539630 | 7420 | 7420 | 7420 | 7410 | 3861 |
| 315 | 20250416 | 143600 | 14472904910 | 7420 | 7390 | 7420 | 7390 | 5628 |
| 316 | 20250416 | 143500 | 14431249280 | 7380 | 7370 | 7390 | 7360 | 6860 |
| 317 | 20250416 | 143400 | 14380643910 | 7370 | 7350 | 7380 | 7340 | 14136 |
| 318 | 20250416 | 143300 | 14276582990 | 7350 | 7320 | 7350 | 7320 | 6114 |
| 319 | 20250416 | 143200 | 14231728020 | 7320 | 7350 | 7350 | 7320 | 7414 |
| 320 | 20250416 | 143100 | 14177327140 | 7350 | 7330 | 7360 | 7330 | 8490 |
| 321 | 20250416 | 143000 | 14114959230 | 7340 | 7350 | 7350 | 7320 | 13936 |
| 322 | 20250416 | 142900 | 14012740045 | 7360 | 7360 | 7370 | 7350 | 7005 |
| 323 | 20250416 | 142800 | 13961207980 | 7360 | 7360 | 7370 | 7350 | 7716 |
| 324 | 20250416 | 142700 | 13904439730 | 7360 | 7370 | 7370 | 7340 | 9693 |
| 325 | 20250416 | 142600 | 13833181950 | 7360 | 7370 | 7380 | 7330 | 18662 |
| 326 | 20250416 | 142500 | 13695962600 | 7360 | 7370 | 7380 | 7330 | 23045 |
| 327 | 20250416 | 142400 | 13526544730 | 7370 | 7390 | 7390 | 7350 | 38267 |
| 328 | 20250416 | 142300 | 13244421610 | 7390 | 7400 | 7400 | 7380 | 7344 |
| 329 | 20250416 | 142200 | 13190149315 | 7390 | 7430 | 7430 | 7390 | 8130 |
| 330 | 20250416 | 142100 | 13129949780 | 7430 | 7430 | 7440 | 7400 | 18570 |
| 331 | 20250416 | 142000 | 12992289870 | 7420 | 7410 | 7430 | 7410 | 4567 |
| 332 | 20250416 | 141900 | 12958431130 | 7410 | 7430 | 7450 | 7410 | 7972 |
| 333 | 20250416 | 141800 | 12899255650 | 7430 | 7460 | 7460 | 7410 | 5241 |
| 334 | 20250416 | 141700 | 12860270520 | 7460 | 7470 | 7470 | 7430 | 5866 |
| 335 | 20250416 | 141600 | 12816583790 | 7460 | 7470 | 7470 | 7430 | 6155 |
| 336 | 20250416 | 141500 | 12770739350 | 7470 | 7440 | 7470 | 7430 | 18087 |
| 337 | 20250416 | 141400 | 12635990115 | 7440 | 7460 | 7470 | 7440 | 8279 |
| 338 | 20250416 | 141300 | 12574344535 | 7460 | 7470 | 7470 | 7450 | 15154 |
| 339 | 20250416 | 141200 | 12461336755 | 7470 | 7480 | 7490 | 7460 | 10347 |
| 340 | 20250416 | 141100 | 12384017315 | 7480 | 7500 | 7510 | 7470 | 20405 |
| 341 | 20250416 | 141000 | 12231244195 | 7500 | 7510 | 7520 | 7490 | 19314 |
| 342 | 20250416 | 140900 | 12086348265 | 7510 | 7540 | 7550 | 7500 | 31060 |
| 343 | 20250416 | 140800 | 11852801335 | 7540 | 7540 | 7550 | 7540 | 4911 |
| 344 | 20250416 | 140700 | 11815770235 | 7540 | 7530 | 7550 | 7530 | 4434 |
| 345 | 20250416 | 140600 | 11782366075 | 7530 | 7530 | 7540 | 7530 | 4002 |
| 346 | 20250416 | 140500 | 11752223275 | 7530 | 7530 | 7540 | 7530 | 1760 |
| 347 | 20250416 | 140400 | 11738970125 | 7540 | 7530 | 7540 | 7530 | 5206 |
| 348 | 20250416 | 140300 | 11699768335 | 7530 | 7540 | 7540 | 7530 | 5129 |
| 349 | 20250416 | 140200 | 11661129105 | 7540 | 7540 | 7550 | 7530 | 6164 |
| 350 | 20250416 | 140100 | 11614654655 | 7530 | 7550 | 7560 | 7530 | 3899 |
| 351 | 20250416 | 140000 | 11585253605 | 7530 | 7560 | 7570 | 7530 | 6834 |
| 352 | 20250416 | 135900 | 11533688195 | 7560 | 7580 | 7580 | 7560 | 2296 |
| 353 | 20250416 | 135800 | 11516313315 | 7580 | 7560 | 7590 | 7560 | 2960 |
| 354 | 20250416 | 135700 | 11493863925 | 7560 | 7550 | 7560 | 7540 | 8625 |
| 355 | 20250416 | 135600 | 11428752545 | 7550 | 7560 | 7560 | 7550 | 4220 |
| 356 | 20250416 | 135500 | 11396882075 | 7560 | 7570 | 7570 | 7560 | 2076 |
| 357 | 20250416 | 135400 | 11381171545 | 7570 | 7590 | 7590 | 7560 | 34690 |
| 358 | 20250416 | 135300 | 11118391865 | 7590 | 7590 | 7590 | 7580 | 205 |
| 359 | 20250416 | 135200 | 11116836065 | 7590 | 7590 | 7590 | 7590 | 2394 |
| 360 | 20250416 | 135100 | 11098665605 | 7580 | 7590 | 7600 | 7580 | 7943 |
| 361 | 20250416 | 135000 | 11038399005 | 7590 | 7600 | 7600 | 7590 | 2409 |
| 362 | 20250416 | 134900 | 11020098465 | 7600 | 7600 | 7600 | 7590 | 657 |
| 363 | 20250416 | 134800 | 11015105475 | 7600 | 7590 | 7600 | 7590 | 1542 |
| 364 | 20250416 | 134700 | 11003399015 | 7590 | 7600 | 7600 | 7590 | 149 |
| 365 | 20250416 | 134600 | 11002267755 | 7600 | 7600 | 7600 | 7590 | 4499 |
| 366 | 20250416 | 134500 | 10968100605 | 7600 | 7600 | 7610 | 7600 | 2462 |
| 367 | 20250416 | 134400 | 10949384865 | 7600 | 7600 | 7610 | 7600 | 2982 |
| 368 | 20250416 | 134300 | 10926711135 | 7610 | 7620 | 7620 | 7600 | 8335 |
| 369 | 20250416 | 134200 | 10863322455 | 7620 | 7610 | 7620 | 7600 | 6424 |
| 370 | 20250416 | 134100 | 10814428025 | 7610 | 7610 | 7610 | 7610 | 984 |
| 371 | 20250416 | 134000 | 10806939785 | 7610 | 7600 | 7610 | 7600 | 1451 |
| 372 | 20250416 | 133900 | 10795905735 | 7600 | 7610 | 7610 | 7600 | 640 |
| 373 | 20250416 | 133800 | 10791038015 | 7610 | 7610 | 7610 | 7600 | 4248 |
| 374 | 20250416 | 133700 | 10758745505 | 7610 | 7610 | 7610 | 7600 | 14637 |
| 375 | 20250416 | 133600 | 10647487385 | 7610 | 7620 | 7620 | 7610 | 9573 |
| 376 | 20250416 | 133500 | 10574633035 | 7620 | 7610 | 7620 | 7610 | 718 |
| 377 | 20250416 | 133400 | 10569168115 | 7620 | 7620 | 7620 | 7610 | 7654 |
| 378 | 20250416 | 133300 | 10510860030 | 7620 | 7620 | 7620 | 7620 | 5580 |
| 379 | 20250416 | 133200 | 10468340430 | 7620 | 7630 | 7630 | 7620 | 1598 |
| 380 | 20250416 | 133100 | 10456163420 | 7630 | 7640 | 7640 | 7620 | 2507 |
| 381 | 20250416 | 133000 | 10437035290 | 7630 | 7630 | 7640 | 7620 | 831 |
| 382 | 20250416 | 132900 | 10430697625 | 7630 | 7630 | 7635 | 7620 | 735 |
| 383 | 20250416 | 132800 | 10425089620 | 7630 | 7620 | 7635 | 7620 | 845 |
| 384 | 20250416 | 132700 | 10418644305 | 7630 | 7630 | 7640 | 7630 | 5224 |
| 385 | 20250416 | 132600 | 10378776975 | 7635 | 7630 | 7640 | 7630 | 792 |
| 386 | 20250416 | 132500 | 10372733410 | 7630 | 7630 | 7630 | 7630 | 4665 |
| 387 | 20250416 | 132400 | 10337139460 | 7630 | 7630 | 7630 | 7630 | 1239 |
| 388 | 20250416 | 132300 | 10327685890 | 7630 | 7630 | 7640 | 7630 | 675 |
| 389 | 20250416 | 132200 | 10322535140 | 7640 | 7640 | 7640 | 7640 | 2263 |
| 390 | 20250416 | 132100 | 10305245820 | 7640 | 7640 | 7650 | 7640 | 2294 |
| 391 | 20250416 | 132000 | 10287719050 | 7640 | 7650 | 7660 | 7640 | 664 |
| 392 | 20250416 | 131900 | 10282642390 | 7650 | 7660 | 7660 | 7650 | 1841 |
| 393 | 20250416 | 131800 | 10268554850 | 7660 | 7660 | 7660 | 7660 | 1160 |
| 394 | 20250416 | 131700 | 10259669250 | 7660 | 7660 | 7660 | 7660 | 787 |
| 395 | 20250416 | 131600 | 10253640830 | 7670 | 7660 | 7670 | 7660 | 260 |
| 396 | 20250416 | 131500 | 10251648630 | 7660 | 7660 | 7660 | 7660 | 3513 |
| 397 | 20250416 | 131400 | 10224739050 | 7660 | 7660 | 7670 | 7660 | 698 |
| 398 | 20250416 | 131300 | 10219392350 | 7660 | 7660 | 7670 | 7660 | 1559 |
| 399 | 20250416 | 131200 | 10207450360 | 7660 | 7660 | 7670 | 7660 | 825 |
| 400 | 20250416 | 131100 | 10201130660 | 7660 | 7670 | 7670 | 7660 | 2481 |
| 401 | 20250416 | 131000 | 10182124550 | 7660 | 7660 | 7660 | 7650 | 2610 |
| 402 | 20250416 | 130900 | 10162134450 | 7650 | 7660 | 7660 | 7650 | 1826 |
| 403 | 20250416 | 130800 | 10148164310 | 7660 | 7660 | 7660 | 7660 | 26 |
| 404 | 20250416 | 130700 | 10147965150 | 7650 | 7660 | 7660 | 7650 | 1168 |
| 405 | 20250416 | 130600 | 10139029230 | 7650 | 7640 | 7660 | 7640 | 391 |
| 406 | 20250416 | 130500 | 10136038720 | 7650 | 7650 | 7660 | 7650 | 1903 |
| 407 | 20250416 | 130400 | 10121480760 | 7650 | 7650 | 7660 | 7650 | 1185 |
| 408 | 20250416 | 130300 | 10112415500 | 7650 | 7650 | 7650 | 7640 | 2257 |
| 409 | 20250416 | 130200 | 10095151510 | 7650 | 7650 | 7650 | 7640 | 1104 |
| 410 | 20250416 | 130100 | 10086707420 | 7650 | 7650 | 7650 | 7640 | 868 |
| 411 | 20250416 | 130000 | 10080073200 | 7650 | 7650 | 7650 | 7640 | 1434 |
| 412 | 20250416 | 125900 | 10069116580 | 7650 | 7650 | 7660 | 7650 | 362 |
| 413 | 20250416 | 125800 | 10066346890 | 7650 | 7650 | 7660 | 7650 | 1677 |
| 414 | 20250416 | 125700 | 10053512660 | 7650 | 7650 | 7650 | 7640 | 3685 |
| 415 | 20250416 | 125600 | 10025324530 | 7640 | 7640 | 7650 | 7640 | 6720 |
| 416 | 20250416 | 125500 | 9973979170 | 7640 | 7655 | 7655 | 7640 | 2662 |
| 417 | 20250416 | 125400 | 9953617060 | 7660 | 7660 | 7670 | 7650 | 2397 |
| 418 | 20250416 | 125300 | 9935273550 | 7660 | 7670 | 7670 | 7660 | 1182 |
| 419 | 20250416 | 125200 | 9926215980 | 7670 | 7680 | 7680 | 7660 | 2356 |
| 420 | 20250416 | 125100 | 9908158990 | 7670 | 7670 | 7670 | 7650 | 4373 |
| 421 | 20250416 | 125000 | 9874666550 | 7670 | 7670 | 7670 | 7650 | 1755 |
| 422 | 20250416 | 124900 | 9861225370 | 7670 | 7670 | 7680 | 7670 | 524 |
| 423 | 20250416 | 124800 | 9857205120 | 7670 | 7680 | 7680 | 7670 | 761 |
| 424 | 20250416 | 124700 | 9851360940 | 7680 | 7660 | 7710 | 7660 | 23489 |
| 425 | 20250416 | 124600 | 9670452290 | 7660 | 7660 | 7670 | 7660 | 984 |
| 426 | 20250416 | 124500 | 9662910080 | 7660 | 7670 | 7680 | 7660 | 2864 |
| 427 | 20250416 | 124400 | 9640957580 | 7670 | 7680 | 7680 | 7670 | 7911 |
| 428 | 20250416 | 124300 | 9580264630 | 7680 | 7690 | 7690 | 7680 | 2462 |
| 429 | 20250416 | 124200 | 9561356260 | 7690 | 7680 | 7690 | 7680 | 1543 |
| 430 | 20250416 | 124100 | 9549505370 | 7690 | 7690 | 7690 | 7680 | 52 |
| 431 | 20250416 | 124000 | 9549105540 | 7700 | 7700 | 7700 | 7690 | 641 |
| 432 | 20250416 | 123900 | 9544176220 | 7700 | 7690 | 7700 | 7690 | 804 |
| 433 | 20250416 | 123800 | 9537993420 | 7690 | 7695 | 7695 | 7690 | 211 |
| 434 | 20250416 | 123700 | 9536370805 | 7690 | 7680 | 7690 | 7680 | 283 |
| 435 | 20250416 | 123600 | 9534195785 | 7680 | 7690 | 7690 | 7680 | 1045 |
| 436 | 20250416 | 123500 | 9526164855 | 7690 | 7690 | 7690 | 7690 | 192 |
| 437 | 20250416 | 123400 | 9524688375 | 7700 | 7700 | 7700 | 7690 | 2961 |
| 438 | 20250416 | 123300 | 9501890765 | 7700 | 7730 | 7730 | 7700 | 1432 |
| 439 | 20250416 | 123200 | 9490840195 | 7740 | 7700 | 7740 | 7700 | 2277 |
| 440 | 20250416 | 123100 | 9473240585 | 7710 | 7700 | 7720 | 7700 | 2463 |
| 441 | 20250416 | 123000 | 9454240015 | 7700 | 7730 | 7730 | 7700 | 3580 |
| 442 | 20250416 | 122900 | 9426630725 | 7710 | 7720 | 7730 | 7710 | 376 |
| 443 | 20250416 | 122800 | 9423726815 | 7720 | 7710 | 7720 | 7710 | 1779 |
| 444 | 20250416 | 122700 | 9409999835 | 7710 | 7710 | 7720 | 7710 | 653 |
| 445 | 20250416 | 122600 | 9404964985 | 7710 | 7730 | 7730 | 7710 | 2418 |
| 446 | 20250416 | 122500 | 9386294315 | 7730 | 7730 | 7730 | 7720 | 2140 |
| 447 | 20250416 | 122400 | 9369756975 | 7730 | 7720 | 7730 | 7720 | 1987 |
| 448 | 20250416 | 122300 | 9354399645 | 7720 | 7710 | 7720 | 7710 | 1654 |
| 449 | 20250416 | 122200 | 9341632060 | 7710 | 7710 | 7710 | 7700 | 1303 |
| 450 | 20250416 | 122100 | 9331590610 | 7700 | 7690 | 7700 | 7690 | 135 |
| 451 | 20250416 | 122000 | 9330552200 | 7700 | 7700 | 7700 | 7690 | 1732 |
| 452 | 20250416 | 121900 | 9317225020 | 7690 | 7700 | 7700 | 7690 | 251 |
| 453 | 20250416 | 121800 | 9315292460 | 7700 | 7695 | 7710 | 7690 | 2515 |
| 454 | 20250416 | 121700 | 9295928555 | 7690 | 7690 | 7690 | 7690 | 530 |
| 455 | 20250416 | 121600 | 9291852855 | 7690 | 7690 | 7690 | 7680 | 1752 |
| 456 | 20250416 | 121500 | 9278383165 | 7690 | 7680 | 7690 | 7670 | 3044 |
| 457 | 20250416 | 121400 | 9255006375 | 7670 | 7670 | 7680 | 7660 | 1490 |
| 458 | 20250416 | 121300 | 9243587675 | 7670 | 7670 | 7680 | 7670 | 4998 |
| 459 | 20250416 | 121200 | 9205219395 | 7670 | 7670 | 7670 | 7660 | 994 |
| 460 | 20250416 | 121100 | 9197595475 | 7670 | 7670 | 7670 | 7670 | 601 |
| 461 | 20250416 | 121000 | 9192985805 | 7680 | 7670 | 7680 | 7650 | 3931 |
| 462 | 20250416 | 120900 | 9162859675 | 7680 | 7670 | 7680 | 7670 | 1166 |
| 463 | 20250416 | 120800 | 9153910315 | 7670 | 7670 | 7670 | 7660 | 1365 |
| 464 | 20250416 | 120700 | 9143442885 | 7670 | 7670 | 7670 | 7650 | 1685 |
| 465 | 20250416 | 120600 | 9130527255 | 7670 | 7660 | 7670 | 7650 | 2001 |
| 466 | 20250416 | 120500 | 9115208085 | 7670 | 7670 | 7670 | 7660 | 378 |
| 467 | 20250416 | 120400 | 9112310685 | 7660 | 7670 | 7670 | 7660 | 432 |
| 468 | 20250416 | 120300 | 9108999395 | 7670 | 7670 | 7680 | 7670 | 1101 |
| 469 | 20250416 | 120200 | 9100553925 | 7670 | 7670 | 7670 | 7660 | 572 |
| 470 | 20250416 | 120100 | 9096166835 | 7660 | 7670 | 7670 | 7660 | 227 |
| 471 | 20250416 | 120000 | 9094427915 | 7670 | 7650 | 7670 | 7640 | 1390 |
| 472 | 20250416 | 115900 | 9083785175 | 7640 | 7650 | 7650 | 7620 | 3397 |
| 473 | 20250416 | 115800 | 9057843745 | 7650 | 7640 | 7650 | 7630 | 10898 |
| 474 | 20250416 | 115700 | 8974571755 | 7650 | 7650 | 7650 | 7640 | 1369 |
| 475 | 20250416 | 115600 | 8964109675 | 7650 | 7650 | 7660 | 7650 | 2532 |
| 476 | 20250416 | 115500 | 8944739375 | 7650 | 7665 | 7670 | 7650 | 2851 |
| 477 | 20250416 | 115400 | 8922925010 | 7670 | 7660 | 7670 | 7650 | 913 |
| 478 | 20250416 | 115300 | 8915931660 | 7660 | 7660 | 7660 | 7650 | 678 |
| 479 | 20250416 | 115200 | 8910740290 | 7660 | 7660 | 7670 | 7650 | 1283 |
| 480 | 20250416 | 115100 | 8900912410 | 7660 | 7670 | 7670 | 7660 | 942 |
| 481 | 20250416 | 115000 | 8893692280 | 7670 | 7680 | 7680 | 7670 | 530 |
| 482 | 20250416 | 114900 | 8889626630 | 7680 | 7680 | 7680 | 7660 | 3177 |
| 483 | 20250416 | 114800 | 8865259980 | 7680 | 7680 | 7690 | 7680 | 403 |
| 484 | 20250416 | 114700 | 8862162510 | 7690 | 7680 | 7690 | 7680 | 2898 |
| 485 | 20250416 | 114600 | 8839903080 | 7680 | 7660 | 7680 | 7660 | 2034 |
| 486 | 20250416 | 114500 | 8824304370 | 7660 | 7670 | 7670 | 7660 | 1045 |
| 487 | 20250416 | 114400 | 8816294890 | 7660 | 7660 | 7670 | 7660 | 435 |
| 488 | 20250416 | 114300 | 8812962690 | 7660 | 7670 | 7670 | 7660 | 1354 |
| 489 | 20250416 | 114200 | 8802582290 | 7670 | 7670 | 7680 | 7660 | 859 |
| 490 | 20250416 | 114100 | 8795992620 | 7670 | 7650 | 7670 | 7640 | 1458 |
| 491 | 20250416 | 114000 | 8784828920 | 7650 | 7660 | 7660 | 7640 | 1020 |
| 492 | 20250416 | 113900 | 8777018450 | 7660 | 7650 | 7660 | 7640 | 5201 |
| 493 | 20250416 | 113800 | 8737266810 | 7650 | 7650 | 7660 | 7640 | 3364 |
| 494 | 20250416 | 113700 | 8711545170 | 7640 | 7620 | 7640 | 7620 | 3772 |
| 495 | 20250416 | 113600 | 8682739780 | 7630 | 7630 | 7640 | 7620 | 34111 |
| 496 | 20250416 | 113500 | 8422690650 | 7640 | 7660 | 7660 | 7640 | 7912 |
| 497 | 20250416 | 113400 | 8362214450 | 7660 | 7660 | 7660 | 7650 | 3807 |
| 498 | 20250416 | 113300 | 8333075100 | 7660 | 7660 | 7670 | 7660 | 2157 |
| 499 | 20250416 | 113200 | 8316546650 | 7660 | 7670 | 7670 | 7660 | 804 |
| 500 | 20250416 | 113100 | 8310384200 | 7670 | 7660 | 7670 | 7650 | 1192 |
| 501 | 20250416 | 113000 | 8301245560 | 7650 | 7680 | 7680 | 7650 | 19056 |
| 502 | 20250416 | 112900 | 8155359550 | 7690 | 7680 | 7690 | 7670 | 3235 |
| 503 | 20250416 | 112800 | 8130518900 | 7680 | 7680 | 7690 | 7670 | 3500 |
| 504 | 20250416 | 112700 | 8103645850 | 7680 | 7690 | 7695 | 7660 | 15390 |
| 505 | 20250416 | 112600 | 7985515565 | 7690 | 7690 | 7700 | 7690 | 422 |
| 506 | 20250416 | 112500 | 7982270015 | 7700 | 7690 | 7700 | 7690 | 971 |
| 507 | 20250416 | 112400 | 7974798655 | 7700 | 7700 | 7710 | 7690 | 2959 |
| 508 | 20250416 | 112300 | 7952013155 | 7700 | 7700 | 7700 | 7690 | 426 |
| 509 | 20250416 | 112200 | 7948735640 | 7700 | 7690 | 7700 | 7690 | 1908 |
| 510 | 20250416 | 112100 | 7934053640 | 7690 | 7690 | 7700 | 7680 | 4352 |
| 511 | 20250416 | 112000 | 7900593000 | 7690 | 7690 | 7700 | 7690 | 6268 |
| 512 | 20250416 | 111900 | 7852391580 | 7690 | 7690 | 7700 | 7670 | 13055 |
| 513 | 20250416 | 111800 | 7752076570 | 7690 | 7720 | 7720 | 7690 | 8607 |
| 514 | 20250416 | 111700 | 7685776970 | 7720 | 7740 | 7740 | 7720 | 3733 |
| 515 | 20250416 | 111600 | 7656955360 | 7750 | 7740 | 7780 | 7740 | 4498 |
| 516 | 20250416 | 111500 | 7622093240 | 7740 | 7720 | 7740 | 7720 | 4438 |
| 517 | 20250416 | 111400 | 7587757180 | 7710 | 7710 | 7720 | 7710 | 1654 |
| 518 | 20250416 | 111300 | 7575003220 | 7720 | 7720 | 7730 | 7710 | 1268 |
| 519 | 20250416 | 111200 | 7565217420 | 7720 | 7710 | 7720 | 7710 | 2964 |
| 520 | 20250416 | 111100 | 7542351720 | 7710 | 7710 | 7720 | 7700 | 8856 |
| 521 | 20250416 | 111000 | 7474065090 | 7710 | 7690 | 7710 | 7690 | 5889 |
| 522 | 20250416 | 110900 | 7428684740 | 7700 | 7680 | 7710 | 7670 | 4629 |
| 523 | 20250416 | 110800 | 7393090220 | 7690 | 7690 | 7700 | 7680 | 7267 |
| 524 | 20250416 | 110700 | 7337214350 | 7690 | 7730 | 7730 | 7670 | 37940 |
| 525 | 20250416 | 110600 | 7045135835 | 7730 | 7740 | 7740 | 7720 | 10865 |
| 526 | 20250416 | 110500 | 6961208575 | 7740 | 7750 | 7750 | 7740 | 9557 |
| 527 | 20250416 | 110400 | 6887222035 | 7750 | 7740 | 7750 | 7740 | 3618 |
| 528 | 20250416 | 110300 | 6859218705 | 7740 | 7760 | 7760 | 7740 | 7676 |
| 529 | 20250416 | 110200 | 6799750105 | 7760 | 7760 | 7770 | 7760 | 5219 |
| 530 | 20250416 | 110100 | 6759240655 | 7770 | 7790 | 7790 | 7770 | 4326 |
| 531 | 20250416 | 110000 | 6725610135 | 7790 | 7790 | 7790 | 7780 | 705 |
| 532 | 20250416 | 105900 | 6720120345 | 7780 | 7790 | 7790 | 7780 | 3685 |
| 533 | 20250416 | 105800 | 6691416785 | 7790 | 7800 | 7800 | 7790 | 4320 |
| 534 | 20250416 | 105700 | 6657760555 | 7790 | 7790 | 7800 | 7790 | 227 |
| 535 | 20250416 | 105600 | 6655991045 | 7790 | 7800 | 7800 | 7790 | 2177 |
| 536 | 20250416 | 105500 | 6639015995 | 7800 | 7800 | 7820 | 7800 | 3058 |
| 537 | 20250416 | 105400 | 6615151185 | 7800 | 7790 | 7800 | 7790 | 1645 |
| 538 | 20250416 | 105300 | 6602325005 | 7800 | 7800 | 7800 | 7790 | 178 |
| 539 | 20250416 | 105200 | 6600936955 | 7790 | 7790 | 7790 | 7790 | 356 |
| 540 | 20250416 | 105100 | 6598163715 | 7790 | 7800 | 7800 | 7790 | 672 |
| 541 | 20250416 | 105000 | 6592927185 | 7790 | 7790 | 7800 | 7790 | 238 |
| 542 | 20250416 | 104900 | 6591072945 | 7800 | 7800 | 7800 | 7790 | 746 |
| 543 | 20250416 | 104800 | 6585254195 | 7790 | 7790 | 7790 | 7780 | 3029 |
| 544 | 20250416 | 104700 | 6561660595 | 7790 | 7780 | 7790 | 7780 | 1838 |
| 545 | 20250416 | 104600 | 6547343475 | 7780 | 7790 | 7800 | 7780 | 2507 |
| 546 | 20250416 | 104500 | 6527824765 | 7790 | 7790 | 7800 | 7790 | 547 |
| 547 | 20250416 | 104400 | 6523561275 | 7790 | 7790 | 7800 | 7790 | 2081 |
| 548 | 20250416 | 104300 | 6507339005 | 7800 | 7820 | 7820 | 7790 | 12847 |
| 549 | 20250416 | 104200 | 6407123575 | 7820 | 7820 | 7820 | 7820 | 1853 |
| 550 | 20250416 | 104100 | 6392633115 | 7820 | 7820 | 7830 | 7820 | 1209 |
| 551 | 20250416 | 104000 | 6383178585 | 7820 | 7810 | 7820 | 7810 | 1046 |
| 552 | 20250416 | 103900 | 6375002205 | 7815 | 7810 | 7820 | 7810 | 1877 |
| 553 | 20250416 | 103800 | 6360340785 | 7810 | 7830 | 7830 | 7810 | 2503 |
| 554 | 20250416 | 103700 | 6340760265 | 7830 | 7840 | 7840 | 7830 | 686 |
| 555 | 20250416 | 103600 | 6335388715 | 7840 | 7840 | 7850 | 7840 | 1359 |
| 556 | 20250416 | 103500 | 6324723165 | 7840 | 7840 | 7850 | 7830 | 1820 |
| 557 | 20250416 | 103400 | 6310458195 | 7840 | 7850 | 7850 | 7840 | 750 |
| 558 | 20250416 | 103300 | 6304574155 | 7850 | 7850 | 7860 | 7840 | 430 |
| 559 | 20250416 | 103200 | 6301198475 | 7850 | 7850 | 7850 | 7840 | 4541 |
| 560 | 20250416 | 103100 | 6265569680 | 7850 | 7850 | 7850 | 7840 | 1024 |
| 561 | 20250416 | 103000 | 6257536320 | 7850 | 7850 | 7860 | 7850 | 1382 |
| 562 | 20250416 | 102900 | 6246687610 | 7850 | 7860 | 7870 | 7850 | 1191 |
| 563 | 20250416 | 102800 | 6237330780 | 7870 | 7880 | 7880 | 7860 | 5218 |
| 564 | 20250416 | 102700 | 6196237460 | 7880 | 7870 | 7890 | 7860 | 1016 |
| 565 | 20250416 | 102600 | 6188235650 | 7870 | 7880 | 7900 | 7870 | 10399 |
| 566 | 20250416 | 102500 | 6106191850 | 7880 | 7890 | 7900 | 7880 | 5573 |
| 567 | 20250416 | 102400 | 6062221740 | 7890 | 7870 | 7890 | 7860 | 2588 |
| 568 | 20250416 | 102300 | 6041830225 | 7860 | 7880 | 7890 | 7860 | 8260 |
| 569 | 20250416 | 102200 | 5976830795 | 7880 | 7870 | 7890 | 7860 | 1923 |
| 570 | 20250416 | 102100 | 5961684330 | 7870 | 7850 | 7880 | 7850 | 3039 |
| 571 | 20250416 | 102000 | 5937764350 | 7850 | 7840 | 7860 | 7840 | 13199 |
| 572 | 20250416 | 101900 | 5834151450 | 7830 | 7840 | 7840 | 7830 | 418 |
| 573 | 20250416 | 101800 | 5830877130 | 7830 | 7850 | 7850 | 7830 | 2299 |
| 574 | 20250416 | 101700 | 5812867650 | 7840 | 7840 | 7850 | 7830 | 4362 |
| 575 | 20250416 | 101600 | 5778663070 | 7830 | 7830 | 7840 | 7820 | 1911 |
| 576 | 20250416 | 101500 | 5763698680 | 7830 | 7830 | 7830 | 7810 | 6595 |
| 577 | 20250416 | 101400 | 5712097750 | 7820 | 7810 | 7830 | 7810 | 3011 |
| 578 | 20250416 | 101300 | 5688564560 | 7820 | 7810 | 7820 | 7800 | 1632 |
| 579 | 20250416 | 101200 | 5675825570 | 7800 | 7790 | 7810 | 7790 | 12130 |
| 580 | 20250416 | 101100 | 5581215640 | 7790 | 7790 | 7800 | 7780 | 736 |
| 581 | 20250416 | 101000 | 5575481705 | 7790 | 7790 | 7800 | 7780 | 2157 |
| 582 | 20250416 | 100900 | 5558684155 | 7800 | 7780 | 7800 | 7770 | 10648 |
| 583 | 20250416 | 100800 | 5475768535 | 7770 | 7760 | 7770 | 7760 | 2312 |
| 584 | 20250416 | 100700 | 5457818615 | 7760 | 7780 | 7780 | 7760 | 1498 |
| 585 | 20250416 | 100600 | 5446179915 | 7780 | 7770 | 7780 | 7770 | 3765 |
| 586 | 20250416 | 100500 | 5416913305 | 7780 | 7770 | 7780 | 7760 | 6287 |
| 587 | 20250416 | 100400 | 5368073595 | 7770 | 7760 | 7770 | 7750 | 3712 |
| 588 | 20250416 | 100300 | 5339255915 | 7750 | 7750 | 7755 | 7740 | 6579 |
| 589 | 20250416 | 100200 | 5288269245 | 7750 | 7740 | 7750 | 7740 | 4915 |
| 590 | 20250416 | 100100 | 5250207845 | 7730 | 7730 | 7730 | 7720 | 10978 |
| 591 | 20250416 | 100000 | 5165394295 | 7730 | 7730 | 7730 | 7720 | 3015 |
| 592 | 20250416 | 095900 | 5142111810 | 7720 | 7740 | 7750 | 7720 | 9187 |
| 593 | 20250416 | 095800 | 5071096540 | 7740 | 7750 | 7750 | 7730 | 5250 |
| 594 | 20250416 | 095700 | 5030434760 | 7750 | 7750 | 7760 | 7750 | 5601 |
| 595 | 20250416 | 095600 | 4987020675 | 7750 | 7760 | 7760 | 7750 | 2376 |
| 596 | 20250416 | 095500 | 4968596445 | 7770 | 7760 | 7780 | 7750 | 6208 |
| 597 | 20250416 | 095400 | 4920425885 | 7760 | 7760 | 7770 | 7750 | 4585 |
| 598 | 20250416 | 095300 | 4884843645 | 7760 | 7760 | 7770 | 7750 | 6385 |
| 599 | 20250416 | 095200 | 4835296095 | 7760 | 7760 | 7770 | 7750 | 5566 |
| 600 | 20250416 | 095100 | 4792080035 | 7760 | 7780 | 7780 | 7760 | 10616 |
| 601 | 20250416 | 095000 | 4709663435 | 7790 | 7780 | 7790 | 7770 | 7071 |
| 602 | 20250416 | 094900 | 4654675735 | 7780 | 7770 | 7790 | 7770 | 9413 |
| 603 | 20250416 | 094800 | 4581379845 | 7770 | 7770 | 7780 | 7760 | 9901 |
| 604 | 20250416 | 094700 | 4504514705 | 7790 | 7790 | 7790 | 7760 | 6386 |
| 605 | 20250416 | 094600 | 4454854975 | 7790 | 7810 | 7810 | 7790 | 3533 |
| 606 | 20250416 | 094500 | 4427315445 | 7810 | 7810 | 7810 | 7790 | 4635 |
| 607 | 20250416 | 094400 | 4391154495 | 7810 | 7830 | 7830 | 7810 | 883 |
| 608 | 20250416 | 094300 | 4384250205 | 7830 | 7810 | 7830 | 7810 | 14765 |
| 609 | 20250416 | 094200 | 4268794615 | 7810 | 7810 | 7810 | 7790 | 3074 |
| 610 | 20250416 | 094100 | 4244812465 | 7810 | 7810 | 7830 | 7800 | 7067 |
| 611 | 20250416 | 094000 | 4189608055 | 7810 | 7770 | 7810 | 7770 | 15165 |
| 612 | 20250416 | 093900 | 4071322065 | 7780 | 7770 | 7800 | 7770 | 10636 |
| 613 | 20250416 | 093800 | 3988447335 | 7780 | 7740 | 7780 | 7740 | 3855 |
| 614 | 20250416 | 093700 | 3958548115 | 7730 | 7770 | 7770 | 7720 | 23822 |
| 615 | 20250416 | 093600 | 3774409125 | 7750 | 7780 | 7800 | 7750 | 9270 |
| 616 | 20250416 | 093500 | 3702387285 | 7800 | 7800 | 7810 | 7770 | 3840 |
| 617 | 20250416 | 093400 | 3672502575 | 7790 | 7800 | 7810 | 7790 | 4958 |
| 618 | 20250416 | 093300 | 3633847045 | 7800 | 7790 | 7820 | 7780 | 8974 |
| 619 | 20250416 | 093200 | 3563879665 | 7800 | 7790 | 7800 | 7790 | 1365 |
| 620 | 20250416 | 093100 | 3553245995 | 7790 | 7800 | 7800 | 7790 | 2394 |
| 621 | 20250416 | 093000 | 3534596465 | 7790 | 7790 | 7800 | 7790 | 4659 |
| 622 | 20250416 | 092900 | 3498291785 | 7780 | 7810 | 7830 | 7780 | 2084 |
| 623 | 20250416 | 092800 | 3482020195 | 7800 | 7750 | 7820 | 7750 | 25720 |
| 624 | 20250416 | 092700 | 3282004215 | 7750 | 7770 | 7770 | 7750 | 3830 |
| 625 | 20250416 | 092600 | 3252295035 | 7770 | 7760 | 7800 | 7740 | 10514 |
| 626 | 20250416 | 092500 | 3170514570 | 7760 | 7770 | 7780 | 7750 | 28355 |
| 627 | 20250416 | 092400 | 2950666570 | 7770 | 7770 | 7780 | 7760 | 3189 |
| 628 | 20250416 | 092300 | 2925886460 | 7780 | 7790 | 7800 | 7770 | 3735 |
| 629 | 20250416 | 092200 | 2896816880 | 7800 | 7810 | 7820 | 7790 | 2421 |
| 630 | 20250416 | 092100 | 2877932820 | 7810 | 7780 | 7810 | 7770 | 5760 |
| 631 | 20250416 | 092000 | 2833078310 | 7780 | 7790 | 7800 | 7750 | 13693 |
| 632 | 20250416 | 091900 | 2726519130 | 7780 | 7800 | 7810 | 7780 | 3843 |
| 633 | 20250416 | 091800 | 2696581740 | 7810 | 7820 | 7820 | 7790 | 5089 |
| 634 | 20250416 | 091700 | 2656823510 | 7830 | 7750 | 7830 | 7750 | 9162 |
| 635 | 20250416 | 091600 | 2585333230 | 7780 | 7750 | 7780 | 7740 | 3897 |
| 636 | 20250416 | 091500 | 2555086185 | 7750 | 7750 | 7770 | 7740 | 9796 |
| 637 | 20250416 | 091400 | 2479136165 | 7730 | 7790 | 7790 | 7730 | 18776 |
| 638 | 20250416 | 091300 | 2333589425 | 7770 | 7800 | 7800 | 7770 | 6125 |
| 639 | 20250416 | 091200 | 2285868995 | 7790 | 7810 | 7820 | 7780 | 5122 |
| 640 | 20250416 | 091100 | 2245913945 | 7810 | 7840 | 7880 | 7810 | 16468 |
| 641 | 20250416 | 091000 | 2116779025 | 7840 | 7840 | 7850 | 7810 | 6752 |
| 642 | 20250416 | 090900 | 2063892265 | 7830 | 7800 | 7860 | 7790 | 12251 |
| 643 | 20250416 | 090800 | 1967984320 | 7800 | 7800 | 7820 | 7760 | 16648 |
| 644 | 20250416 | 090700 | 1838180510 | 7810 | 7780 | 7820 | 7780 | 39538 |
| 645 | 20250416 | 090600 | 1529934410 | 7780 | 7740 | 7790 | 7720 | 19748 |
| 646 | 20250416 | 090500 | 1376501230 | 7740 | 7700 | 7740 | 7690 | 22785 |
| 647 | 20250416 | 090400 | 1200715620 | 7700 | 7740 | 7750 | 7670 | 16007 |
| 648 | 20250416 | 090300 | 1077284590 | 7740 | 7770 | 7790 | 7720 | 17870 |
| 649 | 20250416 | 090200 | 938576550 | 7770 | 7710 | 7790 | 7640 | 28297 |
| 650 | 20250416 | 090100 | 720554800 | 7720 | 7800 | 7810 | 7610 | 55583 |
| 651 | 20250416 | 090000 | 292413080 | 7810 | 7810 | 7870 | 7750 | 37463 |