33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 3 | 20250417 | 194800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20250417 | 194700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20250417 | 194600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20250417 | 194500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20250417 | 194400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20250417 | 194300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20250417 | 194200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20250417 | 194100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20250417 | 194000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20250417 | 193900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20250417 | 193800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20250417 | 193700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20250417 | 193600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20250417 | 193500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20250417 | 193400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20250417 | 193300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20250417 | 193200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20250417 | 193100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20250417 | 193000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20250417 | 192900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20250417 | 192800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20250417 | 192700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20250417 | 192600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20250417 | 192500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20250417 | 192400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20250417 | 192300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20250417 | 192200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20250417 | 192100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20250417 | 192000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20250417 | 191900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 33 | 20250417 | 191800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20250417 | 191700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20250417 | 191600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20250417 | 191500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20250417 | 191400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20250417 | 191300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20250417 | 191200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20250417 | 191100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20250417 | 191000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20250417 | 190900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20250417 | 190800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20250417 | 190700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20250417 | 190600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20250417 | 190500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20250417 | 190400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20250417 | 190300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20250417 | 190200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20250417 | 190100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20250417 | 190000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20250417 | 185900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20250417 | 185800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20250417 | 185700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20250417 | 185600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20250417 | 185500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20250417 | 185400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20250417 | 185300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20250417 | 185200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20250417 | 185100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20250417 | 185000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20250417 | 184900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 63 | 20250417 | 184800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20250417 | 184700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20250417 | 184600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20250417 | 184500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20250417 | 184400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20250417 | 184300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20250417 | 184200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20250417 | 184100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20250417 | 184000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20250417 | 183900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20250417 | 183800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20250417 | 183700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20250417 | 183600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20250417 | 183500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20250417 | 183400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20250417 | 183300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20250417 | 183200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20250417 | 183100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20250417 | 183000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20250417 | 182900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20250417 | 182800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20250417 | 182700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20250417 | 182600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20250417 | 182500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20250417 | 182400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20250417 | 182300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20250417 | 182200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20250417 | 182100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20250417 | 182000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20250417 | 181900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 93 | 20250417 | 181800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20250417 | 181700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20250417 | 181600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20250417 | 181500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20250417 | 181400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20250417 | 181300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20250417 | 181200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20250417 | 181100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20250417 | 181000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20250417 | 180900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20250417 | 180800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20250417 | 180700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20250417 | 180600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20250417 | 180500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20250417 | 180400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20250417 | 180300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20250417 | 180200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20250417 | 180100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20250417 | 180000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20250417 | 175900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20250417 | 175800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20250417 | 175700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20250417 | 175600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20250417 | 175500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20250417 | 175400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20250417 | 175300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20250417 | 175200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20250417 | 175100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20250417 | 175000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20250417 | 174900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 123 | 20250417 | 174800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20250417 | 174700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20250417 | 174600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20250417 | 174500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20250417 | 174400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20250417 | 174300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20250417 | 174200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20250417 | 174100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20250417 | 174000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20250417 | 173900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20250417 | 173800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20250417 | 173700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20250417 | 173600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20250417 | 173500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20250417 | 173400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20250417 | 173300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20250417 | 173200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20250417 | 173100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20250417 | 173000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20250417 | 172900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20250417 | 172800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20250417 | 172700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20250417 | 172600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20250417 | 172500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20250417 | 172400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20250417 | 172300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20250417 | 172200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20250417 | 172100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20250417 | 172000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20250417 | 171900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 153 | 20250417 | 171800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20250417 | 171700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20250417 | 171600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20250417 | 171500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20250417 | 171400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20250417 | 171300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20250417 | 171200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20250417 | 171100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20250417 | 171000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20250417 | 170900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20250417 | 170800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20250417 | 170700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20250417 | 170600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20250417 | 170500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20250417 | 170400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20250417 | 170300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20250417 | 170200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20250417 | 170100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20250417 | 170000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20250417 | 165900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20250417 | 165800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20250417 | 165700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20250417 | 165600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20250417 | 165500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20250417 | 165400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20250417 | 165300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20250417 | 165200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20250417 | 165100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20250417 | 165000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20250417 | 164900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 183 | 20250417 | 164800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20250417 | 164700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20250417 | 164600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20250417 | 164500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20250417 | 164400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20250417 | 164300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20250417 | 164200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20250417 | 164100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20250417 | 164000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20250417 | 163900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20250417 | 163800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20250417 | 163700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20250417 | 163600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20250417 | 163500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20250417 | 163400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20250417 | 163300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20250417 | 163200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20250417 | 163100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20250417 | 163000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20250417 | 162900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20250417 | 162800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20250417 | 162700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20250417 | 162600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20250417 | 162500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20250417 | 162400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20250417 | 162300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20250417 | 162200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20250417 | 162100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20250417 | 162000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20250417 | 161900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 213 | 20250417 | 161800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20250417 | 161700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20250417 | 161600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20250417 | 161500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20250417 | 161400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20250417 | 161300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20250417 | 161200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20250417 | 161100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20250417 | 161000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20250417 | 160900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20250417 | 160800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20250417 | 160700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20250417 | 160600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20250417 | 160500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20250417 | 160400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20250417 | 160300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20250417 | 160200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20250417 | 160100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20250417 | 160000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20250417 | 155900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20250417 | 155800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20250417 | 155700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20250417 | 155600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20250417 | 155500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20250417 | 155400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20250417 | 155300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20250417 | 155200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20250417 | 155100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20250417 | 155000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20250417 | 154900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 243 | 20250417 | 154800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20250417 | 154700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20250417 | 154600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20250417 | 154500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20250417 | 154400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20250417 | 154300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20250417 | 154200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20250417 | 154100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20250417 | 154000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20250417 | 153900 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20250417 | 153800 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20250417 | 153700 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20250417 | 153600 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20250417 | 153500 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20250417 | 153400 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20250417 | 153300 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20250417 | 153200 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20250417 | 153100 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20250417 | 153000 | 12189308645 | 7840 | 7840 | 7840 | 7840 | 18536 |
| 262 | 20250417 | 152900 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250417 | 152800 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250417 | 152700 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250417 | 152600 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250417 | 152500 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250417 | 152400 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250417 | 152300 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250417 | 152200 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250417 | 152100 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250417 | 152000 | 12043986405 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250417 | 151900 | 12043986405 | 7850 | 7830 | 7850 | 7830 | 4454 |
| 273 | 20250417 | 151800 | 12009066875 | 7840 | 7840 | 7840 | 7840 | 3321 |
| 274 | 20250417 | 151700 | 11983030235 | 7840 | 7835 | 7840 | 7830 | 313 |
| 275 | 20250417 | 151600 | 11980577955 | 7830 | 7840 | 7840 | 7830 | 2834 |
| 276 | 20250417 | 151500 | 11958361285 | 7830 | 7840 | 7840 | 7820 | 5051 |
| 277 | 20250417 | 151400 | 11918813065 | 7840 | 7830 | 7840 | 7830 | 1648 |
| 278 | 20250417 | 151300 | 11905900005 | 7840 | 7830 | 7840 | 7830 | 7047 |
| 279 | 20250417 | 151200 | 11850685235 | 7830 | 7830 | 7830 | 7820 | 2747 |
| 280 | 20250417 | 151100 | 11829177235 | 7830 | 7820 | 7840 | 7820 | 2884 |
| 281 | 20250417 | 151000 | 11806571805 | 7840 | 7830 | 7840 | 7820 | 1003 |
| 282 | 20250417 | 150900 | 11798720375 | 7830 | 7840 | 7840 | 7820 | 5736 |
| 283 | 20250417 | 150800 | 11753808735 | 7840 | 7840 | 7840 | 7830 | 1644 |
| 284 | 20250417 | 150700 | 11740919785 | 7830 | 7840 | 7840 | 7830 | 607 |
| 285 | 20250417 | 150600 | 11736165145 | 7840 | 7830 | 7840 | 7830 | 1889 |
| 286 | 20250417 | 150500 | 11721365255 | 7830 | 7830 | 7840 | 7830 | 1183 |
| 287 | 20250417 | 150400 | 11712101115 | 7830 | 7830 | 7840 | 7830 | 1455 |
| 288 | 20250417 | 150300 | 11700706485 | 7830 | 7830 | 7830 | 7820 | 481 |
| 289 | 20250417 | 150200 | 11696942805 | 7820 | 7830 | 7830 | 7820 | 712 |
| 290 | 20250417 | 150100 | 11691373065 | 7830 | 7820 | 7830 | 7820 | 1481 |
| 291 | 20250417 | 150000 | 11679781495 | 7820 | 7830 | 7840 | 7820 | 4630 |
| 292 | 20250417 | 145900 | 11643508345 | 7830 | 7830 | 7840 | 7820 | 2094 |
| 293 | 20250417 | 145800 | 11627114665 | 7830 | 7830 | 7830 | 7830 | 616 |
| 294 | 20250417 | 145700 | 11622291385 | 7835 | 7830 | 7840 | 7830 | 595 |
| 295 | 20250417 | 145600 | 11617631125 | 7830 | 7820 | 7840 | 7820 | 1802 |
| 296 | 20250417 | 145500 | 11603521285 | 7820 | 7820 | 7830 | 7820 | 1010 |
| 297 | 20250417 | 145400 | 11595622825 | 7830 | 7840 | 7840 | 7830 | 2282 |
| 298 | 20250417 | 145300 | 11577749655 | 7830 | 7840 | 7840 | 7830 | 963 |
| 299 | 20250417 | 145200 | 11570202340 | 7840 | 7840 | 7840 | 7830 | 1964 |
| 300 | 20250417 | 145100 | 11554805455 | 7840 | 7835 | 7840 | 7830 | 3388 |
| 301 | 20250417 | 145000 | 11528243625 | 7830 | 7840 | 7840 | 7830 | 1903 |
| 302 | 20250417 | 144900 | 11513337445 | 7840 | 7830 | 7850 | 7830 | 10270 |
| 303 | 20250417 | 144800 | 11432854385 | 7830 | 7820 | 7830 | 7820 | 763 |
| 304 | 20250417 | 144700 | 11426887575 | 7820 | 7810 | 7830 | 7810 | 6082 |
| 305 | 20250417 | 144600 | 11379324825 | 7820 | 7810 | 7820 | 7810 | 432 |
| 306 | 20250417 | 144500 | 11375949815 | 7810 | 7820 | 7820 | 7800 | 1467 |
| 307 | 20250417 | 144400 | 11364495045 | 7820 | 7830 | 7830 | 7810 | 2163 |
| 308 | 20250417 | 144300 | 11347585625 | 7820 | 7820 | 7830 | 7820 | 1502 |
| 309 | 20250417 | 144200 | 11335839965 | 7820 | 7820 | 7830 | 7810 | 1557 |
| 310 | 20250417 | 144100 | 11323664335 | 7830 | 7810 | 7830 | 7810 | 1692 |
| 311 | 20250417 | 144000 | 11310435435 | 7810 | 7810 | 7810 | 7790 | 3534 |
| 312 | 20250417 | 143900 | 11282867895 | 7810 | 7810 | 7830 | 7810 | 4091 |
| 313 | 20250417 | 143800 | 11250894215 | 7820 | 7820 | 7820 | 7810 | 1415 |
| 314 | 20250417 | 143700 | 11239833795 | 7820 | 7810 | 7820 | 7810 | 461 |
| 315 | 20250417 | 143600 | 11236232595 | 7810 | 7810 | 7820 | 7810 | 5332 |
| 316 | 20250417 | 143500 | 11194565525 | 7810 | 7820 | 7820 | 7800 | 2014 |
| 317 | 20250417 | 143400 | 11178840945 | 7820 | 7810 | 7820 | 7800 | 4356 |
| 318 | 20250417 | 143300 | 11144805945 | 7810 | 7810 | 7810 | 7800 | 1294 |
| 319 | 20250417 | 143200 | 11134700805 | 7800 | 7800 | 7810 | 7800 | 567 |
| 320 | 20250417 | 143100 | 11130277895 | 7800 | 7790 | 7800 | 7790 | 3944 |
| 321 | 20250417 | 143000 | 11099542525 | 7790 | 7790 | 7790 | 7780 | 2331 |
| 322 | 20250417 | 142900 | 11081391880 | 7790 | 7800 | 7810 | 7790 | 1438 |
| 323 | 20250417 | 142800 | 11070177940 | 7810 | 7770 | 7810 | 7770 | 7636 |
| 324 | 20250417 | 142700 | 11010665060 | 7780 | 7780 | 7780 | 7780 | 1597 |
| 325 | 20250417 | 142600 | 10998240400 | 7780 | 7780 | 7810 | 7770 | 13984 |
| 326 | 20250417 | 142500 | 10889341330 | 7780 | 7770 | 7780 | 7760 | 4259 |
| 327 | 20250417 | 142400 | 10856245810 | 7760 | 7760 | 7770 | 7760 | 396 |
| 328 | 20250417 | 142300 | 10853171430 | 7750 | 7760 | 7760 | 7750 | 1803 |
| 329 | 20250417 | 142200 | 10839180860 | 7760 | 7750 | 7760 | 7750 | 840 |
| 330 | 20250417 | 142100 | 10832662530 | 7760 | 7760 | 7760 | 7750 | 1344 |
| 331 | 20250417 | 142000 | 10822243090 | 7750 | 7770 | 7770 | 7750 | 1455 |
| 332 | 20250417 | 141900 | 10810956850 | 7760 | 7770 | 7770 | 7760 | 160 |
| 333 | 20250417 | 141800 | 10809713850 | 7770 | 7760 | 7770 | 7760 | 1348 |
| 334 | 20250417 | 141700 | 10799252350 | 7770 | 7760 | 7770 | 7760 | 506 |
| 335 | 20250417 | 141600 | 10795325670 | 7760 | 7760 | 7770 | 7760 | 142 |
| 336 | 20250417 | 141500 | 10794222820 | 7760 | 7760 | 7770 | 7760 | 1380 |
| 337 | 20250417 | 141400 | 10783508850 | 7760 | 7760 | 7760 | 7760 | 136 |
| 338 | 20250417 | 141300 | 10782453490 | 7760 | 7760 | 7770 | 7760 | 631 |
| 339 | 20250417 | 141200 | 10777555870 | 7750 | 7760 | 7760 | 7750 | 2003 |
| 340 | 20250417 | 141100 | 10762027450 | 7760 | 7770 | 7770 | 7760 | 232 |
| 341 | 20250417 | 141000 | 10760226940 | 7770 | 7770 | 7770 | 7760 | 2569 |
| 342 | 20250417 | 140900 | 10740272750 | 7780 | 7780 | 7780 | 7780 | 232 |
| 343 | 20250417 | 140800 | 10738467790 | 7780 | 7760 | 7780 | 7760 | 1794 |
| 344 | 20250417 | 140700 | 10724529830 | 7760 | 7770 | 7770 | 7760 | 3827 |
| 345 | 20250417 | 140600 | 10694824060 | 7770 | 7770 | 7780 | 7770 | 1701 |
| 346 | 20250417 | 140500 | 10681606120 | 7770 | 7780 | 7780 | 7770 | 1148 |
| 347 | 20250417 | 140400 | 10672685680 | 7780 | 7780 | 7780 | 7770 | 2803 |
| 348 | 20250417 | 140300 | 10650880860 | 7770 | 7770 | 7770 | 7760 | 987 |
| 349 | 20250417 | 140200 | 10643211880 | 7770 | 7770 | 7770 | 7750 | 2200 |
| 350 | 20250417 | 140100 | 10626127740 | 7760 | 7770 | 7770 | 7760 | 152 |
| 351 | 20250417 | 140000 | 10624948200 | 7770 | 7770 | 7770 | 7760 | 634 |
| 352 | 20250417 | 135900 | 10620027020 | 7770 | 7770 | 7770 | 7770 | 139 |
| 353 | 20250417 | 135800 | 10618946990 | 7760 | 7770 | 7770 | 7760 | 214 |
| 354 | 20250417 | 135700 | 10617286270 | 7770 | 7750 | 7770 | 7750 | 417 |
| 355 | 20250417 | 135600 | 10614051210 | 7760 | 7755 | 7760 | 7755 | 1434 |
| 356 | 20250417 | 135500 | 10602923805 | 7750 | 7760 | 7760 | 7750 | 202 |
| 357 | 20250417 | 135400 | 10601356680 | 7750 | 7750 | 7750 | 7750 | 744 |
| 358 | 20250417 | 135300 | 10595590680 | 7750 | 7750 | 7750 | 7750 | 1378 |
| 359 | 20250417 | 135200 | 10584911180 | 7740 | 7745 | 7745 | 7740 | 48 |
| 360 | 20250417 | 135100 | 10584539655 | 7750 | 7740 | 7750 | 7740 | 195 |
| 361 | 20250417 | 135000 | 10583029425 | 7740 | 7750 | 7750 | 7740 | 1733 |
| 362 | 20250417 | 134900 | 10569602145 | 7750 | 7740 | 7750 | 7740 | 18 |
| 363 | 20250417 | 134800 | 10569462695 | 7750 | 7730 | 7750 | 7730 | 3078 |
| 364 | 20250417 | 134700 | 10545662585 | 7730 | 7730 | 7740 | 7720 | 5375 |
| 365 | 20250417 | 134600 | 10504111285 | 7735 | 7740 | 7750 | 7735 | 522 |
| 366 | 20250417 | 134500 | 10500068455 | 7730 | 7740 | 7740 | 7730 | 474 |
| 367 | 20250417 | 134400 | 10496400065 | 7740 | 7740 | 7740 | 7740 | 459 |
| 368 | 20250417 | 134300 | 10492847405 | 7730 | 7730 | 7750 | 7730 | 1166 |
| 369 | 20250417 | 134200 | 10483821745 | 7740 | 7730 | 7740 | 7730 | 80 |
| 370 | 20250417 | 134100 | 10483203045 | 7730 | 7720 | 7730 | 7720 | 280 |
| 371 | 20250417 | 134000 | 10481038725 | 7720 | 7720 | 7720 | 7720 | 451 |
| 372 | 20250417 | 133900 | 10477557005 | 7720 | 7730 | 7730 | 7720 | 717 |
| 373 | 20250417 | 133800 | 10472021375 | 7720 | 7720 | 7720 | 7720 | 124 |
| 374 | 20250417 | 133700 | 10471064095 | 7720 | 7720 | 7720 | 7710 | 1465 |
| 375 | 20250417 | 133600 | 10459754425 | 7720 | 7720 | 7720 | 7720 | 3975 |
| 376 | 20250417 | 133500 | 10429067425 | 7720 | 7740 | 7740 | 7720 | 673 |
| 377 | 20250417 | 133400 | 10423869705 | 7740 | 7750 | 7750 | 7730 | 788 |
| 378 | 20250417 | 133300 | 10417769785 | 7730 | 7740 | 7740 | 7730 | 3156 |
| 379 | 20250417 | 133200 | 10393370525 | 7740 | 7750 | 7750 | 7740 | 379 |
| 380 | 20250417 | 133100 | 10390436835 | 7740 | 7740 | 7750 | 7740 | 4145 |
| 381 | 20250417 | 133000 | 10358347255 | 7740 | 7740 | 7750 | 7740 | 239 |
| 382 | 20250417 | 132900 | 10356496885 | 7750 | 7750 | 7750 | 7750 | 238 |
| 383 | 20250417 | 132800 | 10354652385 | 7750 | 7740 | 7750 | 7740 | 286 |
| 384 | 20250417 | 132700 | 10352437725 | 7740 | 7760 | 7760 | 7740 | 2543 |
| 385 | 20250417 | 132600 | 10332742065 | 7760 | 7760 | 7760 | 7760 | 96 |
| 386 | 20250417 | 132500 | 10331997105 | 7760 | 7760 | 7760 | 7750 | 1184 |
| 387 | 20250417 | 132400 | 10322810265 | 7760 | 7750 | 7760 | 7750 | 419 |
| 388 | 20250417 | 132300 | 10319562815 | 7750 | 7760 | 7760 | 7750 | 178 |
| 389 | 20250417 | 132200 | 10318181885 | 7740 | 7750 | 7750 | 7740 | 2082 |
| 390 | 20250417 | 132100 | 10302057245 | 7750 | 7750 | 7760 | 7750 | 647 |
| 391 | 20250417 | 132000 | 10297036835 | 7760 | 7750 | 7760 | 7750 | 305 |
| 392 | 20250417 | 131900 | 10294672075 | 7750 | 7750 | 7750 | 7740 | 3655 |
| 393 | 20250417 | 131800 | 10266365755 | 7740 | 7750 | 7750 | 7740 | 78 |
| 394 | 20250417 | 131700 | 10265761975 | 7750 | 7750 | 7750 | 7750 | 574 |
| 395 | 20250417 | 131600 | 10261313475 | 7750 | 7750 | 7760 | 7750 | 683 |
| 396 | 20250417 | 131500 | 10256020075 | 7750 | 7750 | 7760 | 7750 | 228 |
| 397 | 20250417 | 131400 | 10254253065 | 7760 | 7750 | 7760 | 7740 | 435 |
| 398 | 20250417 | 131300 | 10250881335 | 7750 | 7750 | 7750 | 7750 | 99 |
| 399 | 20250417 | 131200 | 10250114085 | 7750 | 7750 | 7760 | 7750 | 505 |
| 400 | 20250417 | 131100 | 10246199255 | 7730 | 7760 | 7760 | 7730 | 3156 |
| 401 | 20250417 | 131000 | 10221754875 | 7760 | 7770 | 7770 | 7750 | 407 |
| 402 | 20250417 | 130900 | 10218599775 | 7770 | 7770 | 7770 | 7760 | 1878 |
| 403 | 20250417 | 130800 | 10204025435 | 7770 | 7770 | 7770 | 7770 | 383 |
| 404 | 20250417 | 130700 | 10201049525 | 7770 | 7770 | 7780 | 7770 | 1216 |
| 405 | 20250417 | 130600 | 10191601115 | 7770 | 7780 | 7790 | 7770 | 2392 |
| 406 | 20250417 | 130500 | 10173007455 | 7790 | 7790 | 7790 | 7780 | 1159 |
| 407 | 20250417 | 130400 | 10163984625 | 7790 | 7790 | 7790 | 7790 | 945 |
| 408 | 20250417 | 130300 | 10156623075 | 7770 | 7800 | 7800 | 7770 | 3772 |
| 409 | 20250417 | 130200 | 10127237165 | 7800 | 7800 | 7810 | 7800 | 2509 |
| 410 | 20250417 | 130100 | 10107658935 | 7810 | 7800 | 7810 | 7795 | 5058 |
| 411 | 20250417 | 130000 | 10068205850 | 7790 | 7780 | 7795 | 7780 | 1727 |
| 412 | 20250417 | 125900 | 10054752945 | 7780 | 7780 | 7790 | 7780 | 1458 |
| 413 | 20250417 | 125800 | 10043400135 | 7780 | 7780 | 7790 | 7770 | 2022 |
| 414 | 20250417 | 125700 | 10027668240 | 7780 | 7780 | 7780 | 7780 | 103 |
| 415 | 20250417 | 125600 | 10026866900 | 7790 | 7780 | 7790 | 7780 | 443 |
| 416 | 20250417 | 125500 | 10023419840 | 7790 | 7790 | 7790 | 7790 | 272 |
| 417 | 20250417 | 125400 | 10021300960 | 7800 | 7780 | 7800 | 7780 | 3229 |
| 418 | 20250417 | 125300 | 9996151580 | 7770 | 7780 | 7780 | 7770 | 1366 |
| 419 | 20250417 | 125200 | 9985535290 | 7780 | 7770 | 7780 | 7770 | 301 |
| 420 | 20250417 | 125100 | 9983196510 | 7770 | 7770 | 7780 | 7760 | 256 |
| 421 | 20250417 | 125000 | 9981205280 | 7770 | 7780 | 7780 | 7760 | 1536 |
| 422 | 20250417 | 124900 | 9969276420 | 7770 | 7780 | 7790 | 7770 | 709 |
| 423 | 20250417 | 124800 | 9963757885 | 7780 | 7770 | 7780 | 7770 | 2364 |
| 424 | 20250417 | 124700 | 9945373025 | 7770 | 7750 | 7770 | 7750 | 697 |
| 425 | 20250417 | 124600 | 9939964775 | 7760 | 7770 | 7770 | 7760 | 732 |
| 426 | 20250417 | 124500 | 9934284205 | 7770 | 7770 | 7770 | 7760 | 1238 |
| 427 | 20250417 | 124400 | 9924667375 | 7760 | 7750 | 7770 | 7750 | 883 |
| 428 | 20250417 | 124300 | 9917816365 | 7750 | 7750 | 7760 | 7750 | 2009 |
| 429 | 20250417 | 124200 | 9902228845 | 7740 | 7740 | 7750 | 7740 | 144 |
| 430 | 20250417 | 124100 | 9901114165 | 7740 | 7750 | 7750 | 7740 | 504 |
| 431 | 20250417 | 124000 | 9897210975 | 7750 | 7750 | 7760 | 7750 | 180 |
| 432 | 20250417 | 123900 | 9895815045 | 7750 | 7750 | 7750 | 7750 | 37 |
| 433 | 20250417 | 123800 | 9895528295 | 7760 | 7750 | 7760 | 7750 | 78 |
| 434 | 20250417 | 123700 | 9894923435 | 7760 | 7760 | 7760 | 7760 | 13 |
| 435 | 20250417 | 123600 | 9894822555 | 7760 | 7760 | 7760 | 7750 | 297 |
| 436 | 20250417 | 123500 | 9892519355 | 7770 | 7760 | 7770 | 7740 | 2716 |
| 437 | 20250417 | 123400 | 9871444455 | 7740 | 7740 | 7740 | 7740 | 1547 |
| 438 | 20250417 | 123300 | 9859470675 | 7750 | 7750 | 7760 | 7740 | 1866 |
| 439 | 20250417 | 123200 | 9845020385 | 7750 | 7740 | 7750 | 7740 | 40 |
| 440 | 20250417 | 123100 | 9844710775 | 7750 | 7750 | 7750 | 7740 | 800 |
| 441 | 20250417 | 123000 | 9838511875 | 7750 | 7750 | 7750 | 7750 | 2831 |
| 442 | 20250417 | 122900 | 9816571625 | 7750 | 7750 | 7750 | 7750 | 107 |
| 443 | 20250417 | 122800 | 9815742375 | 7740 | 7730 | 7740 | 7730 | 1203 |
| 444 | 20250417 | 122700 | 9806435205 | 7730 | 7735 | 7740 | 7730 | 8077 |
| 445 | 20250417 | 122600 | 9743989310 | 7730 | 7730 | 7740 | 7730 | 694 |
| 446 | 20250417 | 122500 | 9738623660 | 7730 | 7730 | 7730 | 7710 | 1358 |
| 447 | 20250417 | 122400 | 9728138730 | 7730 | 7740 | 7740 | 7730 | 1945 |
| 448 | 20250417 | 122300 | 9713090040 | 7740 | 7750 | 7750 | 7740 | 57 |
| 449 | 20250417 | 122200 | 9712648730 | 7750 | 7750 | 7750 | 7740 | 235 |
| 450 | 20250417 | 122100 | 9710827760 | 7740 | 7750 | 7750 | 7740 | 1810 |
| 451 | 20250417 | 122000 | 9696818350 | 7750 | 7750 | 7750 | 7740 | 93 |
| 452 | 20250417 | 121900 | 9696097900 | 7750 | 7740 | 7750 | 7740 | 133 |
| 453 | 20250417 | 121800 | 9695067570 | 7730 | 7730 | 7740 | 7730 | 192 |
| 454 | 20250417 | 121700 | 9693581930 | 7740 | 7730 | 7740 | 7730 | 135 |
| 455 | 20250417 | 121600 | 9692538190 | 7730 | 7750 | 7750 | 7730 | 626 |
| 456 | 20250417 | 121500 | 9687694910 | 7750 | 7750 | 7760 | 7750 | 402 |
| 457 | 20250417 | 121400 | 9684578340 | 7750 | 7760 | 7760 | 7750 | 774 |
| 458 | 20250417 | 121300 | 9678574410 | 7760 | 7760 | 7760 | 7740 | 1122 |
| 459 | 20250417 | 121200 | 9669878370 | 7750 | 7750 | 7760 | 7750 | 881 |
| 460 | 20250417 | 121100 | 9663050610 | 7750 | 7750 | 7760 | 7750 | 147 |
| 461 | 20250417 | 121000 | 9661910460 | 7740 | 7760 | 7760 | 7740 | 1302 |
| 462 | 20250417 | 120900 | 9651819020 | 7760 | 7760 | 7770 | 7760 | 329 |
| 463 | 20250417 | 120800 | 9649265940 | 7770 | 7780 | 7790 | 7770 | 547 |
| 464 | 20250417 | 120700 | 9645011710 | 7780 | 7770 | 7780 | 7760 | 721 |
| 465 | 20250417 | 120600 | 9639410880 | 7760 | 7750 | 7780 | 7750 | 1672 |
| 466 | 20250417 | 120500 | 9626418920 | 7750 | 7730 | 7750 | 7730 | 766 |
| 467 | 20250417 | 120400 | 9620490930 | 7730 | 7730 | 7740 | 7720 | 995 |
| 468 | 20250417 | 120300 | 9612799060 | 7720 | 7720 | 7730 | 7720 | 1720 |
| 469 | 20250417 | 120200 | 9599509370 | 7720 | 7730 | 7730 | 7720 | 190 |
| 470 | 20250417 | 120100 | 9598042540 | 7730 | 7730 | 7730 | 7720 | 157 |
| 471 | 20250417 | 120000 | 9596829350 | 7720 | 7720 | 7720 | 7720 | 198 |
| 472 | 20250417 | 115900 | 9595300790 | 7720 | 7720 | 7730 | 7710 | 643 |
| 473 | 20250417 | 115800 | 9590338250 | 7720 | 7710 | 7720 | 7710 | 1489 |
| 474 | 20250417 | 115700 | 9578846620 | 7720 | 7720 | 7720 | 7710 | 5819 |
| 475 | 20250417 | 115600 | 9533968880 | 7720 | 7740 | 7740 | 7720 | 3670 |
| 476 | 20250417 | 115500 | 9505626810 | 7740 | 7740 | 7740 | 7740 | 350 |
| 477 | 20250417 | 115400 | 9502917810 | 7730 | 7740 | 7740 | 7730 | 738 |
| 478 | 20250417 | 115300 | 9497211030 | 7740 | 7730 | 7740 | 7720 | 3315 |
| 479 | 20250417 | 115200 | 9471592790 | 7730 | 7730 | 7740 | 7730 | 350 |
| 480 | 20250417 | 115100 | 9468887180 | 7730 | 7730 | 7740 | 7730 | 1191 |
| 481 | 20250417 | 115000 | 9459669240 | 7740 | 7730 | 7740 | 7730 | 2116 |
| 482 | 20250417 | 114900 | 9443302700 | 7730 | 7750 | 7750 | 7730 | 1570 |
| 483 | 20250417 | 114800 | 9431150940 | 7750 | 7750 | 7750 | 7740 | 813 |
| 484 | 20250417 | 114700 | 9424857200 | 7750 | 7760 | 7760 | 7740 | 7326 |
| 485 | 20250417 | 114600 | 9368081530 | 7760 | 7750 | 7760 | 7750 | 2785 |
| 486 | 20250417 | 114500 | 9346495590 | 7760 | 7770 | 7770 | 7750 | 1835 |
| 487 | 20250417 | 114400 | 9332255090 | 7770 | 7775 | 7780 | 7770 | 1200 |
| 488 | 20250417 | 114300 | 9322929345 | 7780 | 7770 | 7780 | 7765 | 1284 |
| 489 | 20250417 | 114200 | 9312952470 | 7770 | 7760 | 7780 | 7760 | 2063 |
| 490 | 20250417 | 114100 | 9296923930 | 7780 | 7770 | 7780 | 7740 | 13806 |
| 491 | 20250417 | 114000 | 9189705465 | 7780 | 7780 | 7790 | 7770 | 1681 |
| 492 | 20250417 | 113900 | 9176626885 | 7790 | 7780 | 7790 | 7770 | 1359 |
| 493 | 20250417 | 113800 | 9166055625 | 7790 | 7770 | 7800 | 7770 | 1701 |
| 494 | 20250417 | 113700 | 9152812895 | 7790 | 7800 | 7800 | 7770 | 7538 |
| 495 | 20250417 | 113600 | 9094104675 | 7790 | 7800 | 7800 | 7780 | 2397 |
| 496 | 20250417 | 113500 | 9075416645 | 7800 | 7790 | 7800 | 7770 | 6083 |
| 497 | 20250417 | 113400 | 9028057435 | 7780 | 7790 | 7790 | 7770 | 2428 |
| 498 | 20250417 | 113300 | 9009161295 | 7770 | 7780 | 7790 | 7760 | 5145 |
| 499 | 20250417 | 113200 | 8969127495 | 7770 | 7760 | 7780 | 7750 | 3652 |
| 500 | 20250417 | 113100 | 8940793215 | 7760 | 7770 | 7770 | 7760 | 1612 |
| 501 | 20250417 | 113000 | 8928281095 | 7760 | 7770 | 7770 | 7760 | 75 |
| 502 | 20250417 | 112900 | 8927698985 | 7770 | 7760 | 7770 | 7760 | 822 |
| 503 | 20250417 | 112800 | 8921314045 | 7770 | 7780 | 7780 | 7770 | 1387 |
| 504 | 20250417 | 112700 | 8910534815 | 7780 | 7770 | 7780 | 7770 | 249 |
| 505 | 20250417 | 112600 | 8908599945 | 7780 | 7770 | 7780 | 7770 | 2291 |
| 506 | 20250417 | 112500 | 8890796565 | 7770 | 7770 | 7780 | 7770 | 424 |
| 507 | 20250417 | 112400 | 8887501015 | 7780 | 7780 | 7780 | 7780 | 1043 |
| 508 | 20250417 | 112300 | 8879386475 | 7790 | 7780 | 7790 | 7780 | 200 |
| 509 | 20250417 | 112200 | 8877830315 | 7780 | 7780 | 7790 | 7770 | 1191 |
| 510 | 20250417 | 112100 | 8868562765 | 7790 | 7780 | 7790 | 7780 | 323 |
| 511 | 20250417 | 112000 | 8866048745 | 7780 | 7770 | 7780 | 7770 | 1650 |
| 512 | 20250417 | 111900 | 8853214245 | 7770 | 7780 | 7780 | 7760 | 2554 |
| 513 | 20250417 | 111800 | 8833366685 | 7790 | 7785 | 7790 | 7760 | 3849 |
| 514 | 20250417 | 111700 | 8803445200 | 7790 | 7810 | 7820 | 7780 | 18094 |
| 515 | 20250417 | 111600 | 8662321910 | 7800 | 7790 | 7810 | 7780 | 15610 |
| 516 | 20250417 | 111500 | 8540609455 | 7780 | 7780 | 7790 | 7770 | 1966 |
| 517 | 20250417 | 111400 | 8525299385 | 7770 | 7780 | 7790 | 7760 | 7968 |
| 518 | 20250417 | 111300 | 8463345745 | 7790 | 7780 | 7790 | 7780 | 2236 |
| 519 | 20250417 | 111200 | 8445937935 | 7790 | 7780 | 7790 | 7770 | 1073 |
| 520 | 20250417 | 111100 | 8437591535 | 7770 | 7760 | 7780 | 7760 | 2162 |
| 521 | 20250417 | 111000 | 8420792735 | 7770 | 7770 | 7780 | 7760 | 2973 |
| 522 | 20250417 | 110900 | 8397689595 | 7780 | 7770 | 7780 | 7760 | 1771 |
| 523 | 20250417 | 110800 | 8383927095 | 7760 | 7760 | 7770 | 7740 | 873 |
| 524 | 20250417 | 110700 | 8377156245 | 7740 | 7750 | 7760 | 7740 | 5748 |
| 525 | 20250417 | 110600 | 8332659105 | 7750 | 7750 | 7750 | 7740 | 406 |
| 526 | 20250417 | 110500 | 8329513245 | 7750 | 7770 | 7770 | 7750 | 1348 |
| 527 | 20250417 | 110400 | 8319061325 | 7770 | 7780 | 7780 | 7770 | 1769 |
| 528 | 20250417 | 110300 | 8305314675 | 7780 | 7790 | 7790 | 7775 | 1202 |
| 529 | 20250417 | 110200 | 8295954790 | 7800 | 7770 | 7800 | 7770 | 17471 |
| 530 | 20250417 | 110100 | 8159718050 | 7770 | 7780 | 7790 | 7770 | 2313 |
| 531 | 20250417 | 110000 | 8141718520 | 7780 | 7795 | 7800 | 7780 | 6366 |
| 532 | 20250417 | 105900 | 8092089605 | 7800 | 7775 | 7800 | 7775 | 10834 |
| 533 | 20250417 | 105800 | 8007642635 | 7770 | 7760 | 7770 | 7760 | 1959 |
| 534 | 20250417 | 105700 | 7992422655 | 7760 | 7750 | 7770 | 7750 | 4029 |
| 535 | 20250417 | 105600 | 7961161500 | 7760 | 7740 | 7760 | 7740 | 2676 |
| 536 | 20250417 | 105500 | 7940429340 | 7740 | 7750 | 7750 | 7730 | 2131 |
| 537 | 20250417 | 105400 | 7923937140 | 7750 | 7760 | 7760 | 7740 | 4050 |
| 538 | 20250417 | 105300 | 7892537815 | 7740 | 7740 | 7760 | 7720 | 3217 |
| 539 | 20250417 | 105200 | 7867617215 | 7720 | 7710 | 7740 | 7690 | 3520 |
| 540 | 20250417 | 105100 | 7840460285 | 7700 | 7710 | 7710 | 7690 | 1692 |
| 541 | 20250417 | 105000 | 7827428515 | 7720 | 7700 | 7720 | 7700 | 4061 |
| 542 | 20250417 | 104900 | 7796119950 | 7700 | 7710 | 7710 | 7690 | 1267 |
| 543 | 20250417 | 104800 | 7786373430 | 7690 | 7660 | 7700 | 7660 | 3366 |
| 544 | 20250417 | 104700 | 7760527120 | 7660 | 7660 | 7670 | 7660 | 3707 |
| 545 | 20250417 | 104600 | 7732123390 | 7670 | 7680 | 7680 | 7670 | 1756 |
| 546 | 20250417 | 104500 | 7718652050 | 7680 | 7670 | 7680 | 7670 | 183 |
| 547 | 20250417 | 104400 | 7717247220 | 7680 | 7680 | 7690 | 7670 | 1589 |
| 548 | 20250417 | 104300 | 7705046910 | 7690 | 7680 | 7690 | 7670 | 3416 |
| 549 | 20250417 | 104200 | 7678812190 | 7670 | 7690 | 7700 | 7660 | 5601 |
| 550 | 20250417 | 104100 | 7635793680 | 7680 | 7700 | 7710 | 7680 | 2829 |
| 551 | 20250417 | 104000 | 7614055500 | 7700 | 7720 | 7720 | 7680 | 8748 |
| 552 | 20250417 | 103900 | 7546714435 | 7730 | 7750 | 7790 | 7700 | 12487 |
| 553 | 20250417 | 103800 | 7450080745 | 7750 | 7730 | 7770 | 7720 | 4479 |
| 554 | 20250417 | 103700 | 7415373675 | 7730 | 7750 | 7750 | 7730 | 1387 |
| 555 | 20250417 | 103600 | 7404641685 | 7760 | 7770 | 7780 | 7730 | 3519 |
| 556 | 20250417 | 103500 | 7377337885 | 7780 | 7790 | 7790 | 7770 | 2615 |
| 557 | 20250417 | 103400 | 7356980525 | 7800 | 7800 | 7810 | 7790 | 3627 |
| 558 | 20250417 | 103300 | 7328700650 | 7790 | 7770 | 7805 | 7770 | 11534 |
| 559 | 20250417 | 103200 | 7238826720 | 7770 | 7770 | 7770 | 7760 | 2906 |
| 560 | 20250417 | 103100 | 7216258605 | 7770 | 7750 | 7780 | 7750 | 8669 |
| 561 | 20250417 | 103000 | 7148949575 | 7760 | 7720 | 7760 | 7710 | 7644 |
| 562 | 20250417 | 102900 | 7089774995 | 7710 | 7700 | 7730 | 7700 | 3395 |
| 563 | 20250417 | 102800 | 7063583685 | 7700 | 7700 | 7720 | 7690 | 571 |
| 564 | 20250417 | 102700 | 7059184775 | 7690 | 7700 | 7700 | 7690 | 755 |
| 565 | 20250417 | 102600 | 7053375405 | 7700 | 7700 | 7710 | 7700 | 281 |
| 566 | 20250417 | 102500 | 7051211515 | 7700 | 7700 | 7710 | 7700 | 1150 |
| 567 | 20250417 | 102400 | 7042351215 | 7700 | 7675 | 7700 | 7670 | 2555 |
| 568 | 20250417 | 102300 | 7022727775 | 7680 | 7680 | 7680 | 7680 | 3770 |
| 569 | 20250417 | 102200 | 6993774175 | 7690 | 7700 | 7700 | 7690 | 3088 |
| 570 | 20250417 | 102100 | 6970025590 | 7700 | 7690 | 7700 | 7690 | 1613 |
| 571 | 20250417 | 102000 | 6957607160 | 7700 | 7700 | 7710 | 7690 | 1539 |
| 572 | 20250417 | 101900 | 6945756040 | 7710 | 7710 | 7710 | 7690 | 2027 |
| 573 | 20250417 | 101800 | 6930142160 | 7720 | 7720 | 7730 | 7720 | 637 |
| 574 | 20250417 | 101700 | 6925223710 | 7720 | 7710 | 7730 | 7700 | 9377 |
| 575 | 20250417 | 101600 | 6852955650 | 7710 | 7710 | 7720 | 7710 | 1773 |
| 576 | 20250417 | 101500 | 6839285660 | 7710 | 7700 | 7710 | 7700 | 711 |
| 577 | 20250417 | 101400 | 6833805940 | 7710 | 7690 | 7720 | 7690 | 4235 |
| 578 | 20250417 | 101300 | 6801198580 | 7690 | 7680 | 7700 | 7680 | 2967 |
| 579 | 20250417 | 101200 | 6778377060 | 7690 | 7720 | 7730 | 7680 | 12967 |
| 580 | 20250417 | 101100 | 6678393060 | 7720 | 7700 | 7720 | 7690 | 7904 |
| 581 | 20250417 | 101000 | 6617499475 | 7690 | 7660 | 7700 | 7660 | 2562 |
| 582 | 20250417 | 100900 | 6597809765 | 7670 | 7620 | 7670 | 7620 | 3879 |
| 583 | 20250417 | 100800 | 6568194465 | 7630 | 7630 | 7640 | 7620 | 1595 |
| 584 | 20250417 | 100700 | 6556024365 | 7640 | 7660 | 7680 | 7630 | 12571 |
| 585 | 20250417 | 100600 | 6459855315 | 7680 | 7660 | 7680 | 7650 | 2813 |
| 586 | 20250417 | 100500 | 6438307050 | 7660 | 7660 | 7660 | 7640 | 1476 |
| 587 | 20250417 | 100400 | 6427013140 | 7670 | 7680 | 7680 | 7660 | 3148 |
| 588 | 20250417 | 100300 | 6402883010 | 7680 | 7680 | 7690 | 7670 | 3469 |
| 589 | 20250417 | 100200 | 6376246715 | 7690 | 7680 | 7690 | 7680 | 2175 |
| 590 | 20250417 | 100100 | 6359542705 | 7680 | 7650 | 7680 | 7650 | 2683 |
| 591 | 20250417 | 100000 | 6338977640 | 7650 | 7670 | 7680 | 7620 | 10238 |
| 592 | 20250417 | 095900 | 6260644640 | 7670 | 7680 | 7680 | 7670 | 1334 |
| 593 | 20250417 | 095800 | 6250402095 | 7680 | 7690 | 7700 | 7680 | 3707 |
| 594 | 20250417 | 095700 | 6221897095 | 7700 | 7710 | 7720 | 7690 | 2977 |
| 595 | 20250417 | 095600 | 6198967925 | 7710 | 7680 | 7720 | 7680 | 6186 |
| 596 | 20250417 | 095500 | 6151315115 | 7680 | 7670 | 7700 | 7670 | 6920 |
| 597 | 20250417 | 095400 | 6098149235 | 7670 | 7630 | 7670 | 7620 | 3186 |
| 598 | 20250417 | 095300 | 6073774375 | 7630 | 7620 | 7630 | 7600 | 22139 |
| 599 | 20250417 | 095200 | 5905400035 | 7610 | 7650 | 7650 | 7610 | 6129 |
| 600 | 20250417 | 095100 | 5858685235 | 7650 | 7640 | 7650 | 7610 | 16030 |
| 601 | 20250417 | 095000 | 5736415325 | 7640 | 7650 | 7650 | 7640 | 5625 |
| 602 | 20250417 | 094900 | 5693435250 | 7650 | 7660 | 7660 | 7650 | 3997 |
| 603 | 20250417 | 094800 | 5662846750 | 7670 | 7670 | 7670 | 7660 | 4062 |
| 604 | 20250417 | 094700 | 5631711130 | 7680 | 7690 | 7690 | 7680 | 1953 |
| 605 | 20250417 | 094600 | 5616711480 | 7690 | 7680 | 7690 | 7680 | 2156 |
| 606 | 20250417 | 094500 | 5600134880 | 7690 | 7700 | 7700 | 7680 | 1462 |
| 607 | 20250417 | 094400 | 5588891100 | 7690 | 7690 | 7700 | 7690 | 2549 |
| 608 | 20250417 | 094300 | 5569268910 | 7700 | 7710 | 7710 | 7690 | 7468 |
| 609 | 20250417 | 094200 | 5511813930 | 7720 | 7740 | 7740 | 7710 | 7504 |
| 610 | 20250417 | 094100 | 5453897070 | 7740 | 7740 | 7750 | 7740 | 1392 |
| 611 | 20250417 | 094000 | 5443121400 | 7730 | 7760 | 7760 | 7730 | 3033 |
| 612 | 20250417 | 093900 | 5419629030 | 7750 | 7740 | 7760 | 7740 | 5218 |
| 613 | 20250417 | 093800 | 5379193010 | 7730 | 7750 | 7750 | 7710 | 5265 |
| 614 | 20250417 | 093700 | 5338447900 | 7760 | 7780 | 7780 | 7750 | 2610 |
| 615 | 20250417 | 093600 | 5318171030 | 7780 | 7750 | 7790 | 7740 | 4365 |
| 616 | 20250417 | 093500 | 5284291530 | 7750 | 7720 | 7760 | 7720 | 4921 |
| 617 | 20250417 | 093400 | 5246194420 | 7720 | 7710 | 7730 | 7640 | 24717 |
| 618 | 20250417 | 093300 | 5056418330 | 7720 | 7680 | 7720 | 7680 | 4497 |
| 619 | 20250417 | 093200 | 5021783380 | 7690 | 7670 | 7690 | 7670 | 1662 |
| 620 | 20250417 | 093100 | 5009017120 | 7670 | 7650 | 7670 | 7650 | 4598 |
| 621 | 20250417 | 093000 | 4973792640 | 7660 | 7660 | 7670 | 7650 | 5357 |
| 622 | 20250417 | 092900 | 4932791540 | 7660 | 7670 | 7690 | 7660 | 12338 |
| 623 | 20250417 | 092800 | 4838133690 | 7680 | 7720 | 7730 | 7670 | 41858 |
| 624 | 20250417 | 092700 | 4515920520 | 7730 | 7730 | 7740 | 7710 | 17235 |
| 625 | 20250417 | 092600 | 4382763620 | 7730 | 7740 | 7750 | 7730 | 5552 |
| 626 | 20250417 | 092500 | 4339803250 | 7750 | 7750 | 7750 | 7740 | 6805 |
| 627 | 20250417 | 092400 | 4287097110 | 7750 | 7770 | 7780 | 7750 | 7929 |
| 628 | 20250417 | 092300 | 4225558090 | 7770 | 7780 | 7800 | 7770 | 10918 |
| 629 | 20250417 | 092200 | 4140631880 | 7780 | 7790 | 7800 | 7770 | 19828 |
| 630 | 20250417 | 092100 | 3986358845 | 7800 | 7810 | 7830 | 7800 | 7782 |
| 631 | 20250417 | 092000 | 3925585425 | 7810 | 7810 | 7820 | 7800 | 2225 |
| 632 | 20250417 | 091900 | 3908209415 | 7800 | 7830 | 7830 | 7800 | 15680 |
| 633 | 20250417 | 091800 | 3785630535 | 7830 | 7850 | 7850 | 7810 | 9285 |
| 634 | 20250417 | 091700 | 3712944215 | 7850 | 7840 | 7860 | 7830 | 8944 |
| 635 | 20250417 | 091600 | 3642793355 | 7840 | 7860 | 7910 | 7820 | 53039 |
| 636 | 20250417 | 091500 | 3224958585 | 7850 | 7820 | 7870 | 7820 | 41786 |
| 637 | 20250417 | 091400 | 2897137680 | 7820 | 7800 | 7830 | 7790 | 11308 |
| 638 | 20250417 | 091300 | 2808845810 | 7800 | 7780 | 7810 | 7780 | 12102 |
| 639 | 20250417 | 091200 | 2714469835 | 7780 | 7770 | 7800 | 7770 | 13087 |
| 640 | 20250417 | 091100 | 2612580225 | 7770 | 7780 | 7780 | 7740 | 16991 |
| 641 | 20250417 | 091000 | 2480689485 | 7780 | 7820 | 7830 | 7750 | 33898 |
| 642 | 20250417 | 090900 | 2216450110 | 7820 | 7820 | 7840 | 7790 | 26613 |
| 643 | 20250417 | 090800 | 2008422280 | 7810 | 7760 | 7830 | 7760 | 27215 |
| 644 | 20250417 | 090700 | 1796081810 | 7750 | 7715 | 7760 | 7710 | 5969 |
| 645 | 20250417 | 090600 | 1749934460 | 7710 | 7700 | 7710 | 7680 | 8628 |
| 646 | 20250417 | 090500 | 1683487310 | 7700 | 7730 | 7740 | 7690 | 19880 |
| 647 | 20250417 | 090400 | 1530167660 | 7730 | 7730 | 7770 | 7710 | 20675 |
| 648 | 20250417 | 090300 | 1370053130 | 7720 | 7710 | 7750 | 7670 | 18768 |
| 649 | 20250417 | 090200 | 1225441910 | 7700 | 7650 | 7840 | 7600 | 53909 |
| 650 | 20250417 | 090100 | 810594520 | 7650 | 7750 | 7750 | 7610 | 58036 |
| 651 | 20250417 | 090000 | 365451100 | 7750 | 7730 | 7780 | 7730 | 47202 |