32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 3 | 20250418 | 194800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20250418 | 194700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20250418 | 194600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20250418 | 194500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20250418 | 194400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20250418 | 194300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20250418 | 194200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20250418 | 194100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20250418 | 194000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20250418 | 193900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20250418 | 193800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20250418 | 193700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20250418 | 193600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20250418 | 193500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20250418 | 193400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20250418 | 193300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20250418 | 193200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20250418 | 193100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20250418 | 193000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20250418 | 192900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20250418 | 192800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20250418 | 192700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20250418 | 192600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20250418 | 192500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20250418 | 192400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20250418 | 192300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20250418 | 192200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20250418 | 192100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20250418 | 192000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20250418 | 191900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 33 | 20250418 | 191800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20250418 | 191700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20250418 | 191600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20250418 | 191500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20250418 | 191400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20250418 | 191300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20250418 | 191200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20250418 | 191100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20250418 | 191000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20250418 | 190900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20250418 | 190800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20250418 | 190700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20250418 | 190600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20250418 | 190500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20250418 | 190400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20250418 | 190300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20250418 | 190200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20250418 | 190100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20250418 | 190000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20250418 | 185900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20250418 | 185800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20250418 | 185700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20250418 | 185600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20250418 | 185500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20250418 | 185400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20250418 | 185300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20250418 | 185200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20250418 | 185100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20250418 | 185000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20250418 | 184900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 63 | 20250418 | 184800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20250418 | 184700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20250418 | 184600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20250418 | 184500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20250418 | 184400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20250418 | 184300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20250418 | 184200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20250418 | 184100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20250418 | 184000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20250418 | 183900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20250418 | 183800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20250418 | 183700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20250418 | 183600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20250418 | 183500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20250418 | 183400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20250418 | 183300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20250418 | 183200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20250418 | 183100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20250418 | 183000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20250418 | 182900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20250418 | 182800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20250418 | 182700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20250418 | 182600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20250418 | 182500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20250418 | 182400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20250418 | 182300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20250418 | 182200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20250418 | 182100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20250418 | 182000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20250418 | 181900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 93 | 20250418 | 181800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20250418 | 181700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20250418 | 181600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20250418 | 181500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20250418 | 181400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20250418 | 181300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20250418 | 181200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20250418 | 181100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20250418 | 181000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20250418 | 180900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20250418 | 180800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20250418 | 180700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20250418 | 180600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20250418 | 180500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20250418 | 180400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20250418 | 180300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20250418 | 180200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20250418 | 180100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20250418 | 180000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20250418 | 175900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20250418 | 175800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20250418 | 175700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20250418 | 175600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20250418 | 175500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20250418 | 175400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20250418 | 175300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20250418 | 175200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20250418 | 175100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20250418 | 175000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20250418 | 174900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 123 | 20250418 | 174800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20250418 | 174700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20250418 | 174600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20250418 | 174500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20250418 | 174400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20250418 | 174300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20250418 | 174200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20250418 | 174100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20250418 | 174000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20250418 | 173900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20250418 | 173800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20250418 | 173700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20250418 | 173600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20250418 | 173500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20250418 | 173400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20250418 | 173300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20250418 | 173200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20250418 | 173100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20250418 | 173000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20250418 | 172900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20250418 | 172800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20250418 | 172700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20250418 | 172600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20250418 | 172500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20250418 | 172400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20250418 | 172300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20250418 | 172200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20250418 | 172100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20250418 | 172000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20250418 | 171900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 153 | 20250418 | 171800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20250418 | 171700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20250418 | 171600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20250418 | 171500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20250418 | 171400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20250418 | 171300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20250418 | 171200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20250418 | 171100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20250418 | 171000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20250418 | 170900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20250418 | 170800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20250418 | 170700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20250418 | 170600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20250418 | 170500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20250418 | 170400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20250418 | 170300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20250418 | 170200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20250418 | 170100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20250418 | 170000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20250418 | 165900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20250418 | 165800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20250418 | 165700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20250418 | 165600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20250418 | 165500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20250418 | 165400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20250418 | 165300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20250418 | 165200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20250418 | 165100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20250418 | 165000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20250418 | 164900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 183 | 20250418 | 164800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20250418 | 164700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20250418 | 164600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20250418 | 164500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20250418 | 164400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20250418 | 164300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20250418 | 164200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20250418 | 164100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20250418 | 164000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20250418 | 163900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20250418 | 163800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20250418 | 163700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20250418 | 163600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20250418 | 163500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20250418 | 163400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20250418 | 163300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20250418 | 163200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20250418 | 163100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20250418 | 163000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20250418 | 162900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20250418 | 162800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250418 | 162700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250418 | 162600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250418 | 162500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250418 | 162400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250418 | 162300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250418 | 162200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250418 | 162100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250418 | 162000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250418 | 161900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 213 | 20250418 | 161800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20250418 | 161700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20250418 | 161600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20250418 | 161500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20250418 | 161400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20250418 | 161300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20250418 | 161200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20250418 | 161100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20250418 | 161000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20250418 | 160900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20250418 | 160800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20250418 | 160700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20250418 | 160600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20250418 | 160500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20250418 | 160400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20250418 | 160300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20250418 | 160200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20250418 | 160100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20250418 | 160000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20250418 | 155900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20250418 | 155800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20250418 | 155700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20250418 | 155600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20250418 | 155500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20250418 | 155400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20250418 | 155300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20250418 | 155200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20250418 | 155100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20250418 | 155000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20250418 | 154900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 243 | 20250418 | 154800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20250418 | 154700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20250418 | 154600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20250418 | 154500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20250418 | 154400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20250418 | 154300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20250418 | 154200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20250418 | 154100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250418 | 154000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250418 | 153900 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250418 | 153800 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250418 | 153700 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250418 | 153600 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250418 | 153500 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250418 | 153400 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250418 | 153300 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250418 | 153200 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20250418 | 153100 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20250418 | 153000 | 8936844285 | 7830 | 7830 | 7830 | 7830 | 10550 |
| 262 | 20250418 | 152900 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20250418 | 152800 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20250418 | 152700 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20250418 | 152600 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20250418 | 152500 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20250418 | 152400 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20250418 | 152300 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20250418 | 152200 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20250418 | 152100 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20250418 | 152000 | 8854237785 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20250418 | 151900 | 8854237785 | 7810 | 7800 | 7820 | 7800 | 4068 |
| 273 | 20250418 | 151800 | 8822463695 | 7800 | 7800 | 7810 | 7800 | 1430 |
| 274 | 20250418 | 151700 | 8811304535 | 7810 | 7810 | 7810 | 7800 | 1127 |
| 275 | 20250418 | 151600 | 8802509055 | 7810 | 7790 | 7820 | 7790 | 7488 |
| 276 | 20250418 | 151500 | 8744075095 | 7800 | 7800 | 7800 | 7790 | 2772 |
| 277 | 20250418 | 151400 | 8722453665 | 7800 | 7790 | 7800 | 7790 | 1466 |
| 278 | 20250418 | 151300 | 8711032445 | 7790 | 7790 | 7790 | 7790 | 363 |
| 279 | 20250418 | 151200 | 8708204675 | 7790 | 7790 | 7790 | 7780 | 706 |
| 280 | 20250418 | 151100 | 8702705935 | 7790 | 7790 | 7790 | 7780 | 352 |
| 281 | 20250418 | 151000 | 8699963955 | 7790 | 7790 | 7790 | 7790 | 1143 |
| 282 | 20250418 | 150900 | 8691059985 | 7790 | 7790 | 7800 | 7790 | 993 |
| 283 | 20250418 | 150800 | 8683324505 | 7790 | 7790 | 7790 | 7790 | 2015 |
| 284 | 20250418 | 150700 | 8667627655 | 7790 | 7790 | 7800 | 7790 | 102 |
| 285 | 20250418 | 150600 | 8666832855 | 7800 | 7790 | 7800 | 7790 | 2568 |
| 286 | 20250418 | 150500 | 8646820415 | 7780 | 7780 | 7790 | 7780 | 1283 |
| 287 | 20250418 | 150400 | 8636838665 | 7780 | 7770 | 7780 | 7770 | 1302 |
| 288 | 20250418 | 150300 | 8626710795 | 7780 | 7780 | 7780 | 7770 | 1442 |
| 289 | 20250418 | 150200 | 8615500185 | 7770 | 7780 | 7780 | 7770 | 27 |
| 290 | 20250418 | 150100 | 8615290145 | 7780 | 7780 | 7780 | 7770 | 1330 |
| 291 | 20250418 | 150000 | 8604947055 | 7770 | 7760 | 7780 | 7760 | 918 |
| 292 | 20250418 | 145900 | 8597818835 | 7760 | 7770 | 7770 | 7760 | 2851 |
| 293 | 20250418 | 145800 | 8575691905 | 7770 | 7780 | 7780 | 7770 | 1252 |
| 294 | 20250418 | 145700 | 8565963765 | 7780 | 7790 | 7790 | 7780 | 853 |
| 295 | 20250418 | 145600 | 8559325125 | 7790 | 7790 | 7790 | 7790 | 50 |
| 296 | 20250418 | 145500 | 8558935625 | 7790 | 7790 | 7800 | 7790 | 57 |
| 297 | 20250418 | 145400 | 8558491535 | 7780 | 7810 | 7810 | 7780 | 15085 |
| 298 | 20250418 | 145300 | 8440880065 | 7810 | 7810 | 7810 | 7810 | 3246 |
| 299 | 20250418 | 145200 | 8415528805 | 7810 | 7800 | 7810 | 7800 | 64 |
| 300 | 20250418 | 145100 | 8415029425 | 7800 | 7800 | 7800 | 7800 | 741 |
| 301 | 20250418 | 145000 | 8409249625 | 7800 | 7800 | 7800 | 7800 | 1367 |
| 302 | 20250418 | 144900 | 8398587025 | 7800 | 7800 | 7810 | 7800 | 576 |
| 303 | 20250418 | 144800 | 8394093025 | 7800 | 7800 | 7800 | 7790 | 395 |
| 304 | 20250418 | 144700 | 8391013025 | 7800 | 7790 | 7800 | 7790 | 4439 |
| 305 | 20250418 | 144600 | 8356389325 | 7790 | 7800 | 7800 | 7790 | 405 |
| 306 | 20250418 | 144500 | 8353231585 | 7800 | 7790 | 7800 | 7780 | 966 |
| 307 | 20250418 | 144400 | 8345712325 | 7790 | 7790 | 7790 | 7790 | 942 |
| 308 | 20250418 | 144300 | 8338374145 | 7780 | 7780 | 7780 | 7770 | 1224 |
| 309 | 20250418 | 144200 | 8328853155 | 7780 | 7780 | 7780 | 7780 | 80 |
| 310 | 20250418 | 144100 | 8328230755 | 7770 | 7780 | 7780 | 7770 | 233 |
| 311 | 20250418 | 144000 | 8326418515 | 7770 | 7770 | 7770 | 7770 | 510 |
| 312 | 20250418 | 143900 | 8322455815 | 7770 | 7780 | 7780 | 7770 | 1517 |
| 313 | 20250418 | 143800 | 8310668205 | 7780 | 7780 | 7780 | 7780 | 54 |
| 314 | 20250418 | 143700 | 8310248085 | 7770 | 7770 | 7780 | 7770 | 585 |
| 315 | 20250418 | 143600 | 8305699985 | 7775 | 7780 | 7780 | 7775 | 251 |
| 316 | 20250418 | 143500 | 8303747455 | 7780 | 7780 | 7780 | 7780 | 685 |
| 317 | 20250418 | 143400 | 8298418155 | 7780 | 7780 | 7780 | 7780 | 191 |
| 318 | 20250418 | 143300 | 8296932175 | 7770 | 7780 | 7790 | 7770 | 870 |
| 319 | 20250418 | 143200 | 8290170325 | 7780 | 7780 | 7780 | 7780 | 855 |
| 320 | 20250418 | 143100 | 8283518425 | 7770 | 7780 | 7780 | 7770 | 152 |
| 321 | 20250418 | 143000 | 8282337265 | 7780 | 7780 | 7780 | 7770 | 239 |
| 322 | 20250418 | 142900 | 8280478005 | 7780 | 7790 | 7790 | 7780 | 319 |
| 323 | 20250418 | 142800 | 8277995585 | 7780 | 7760 | 7780 | 7760 | 611 |
| 324 | 20250418 | 142700 | 8273244205 | 7760 | 7770 | 7770 | 7760 | 612 |
| 325 | 20250418 | 142600 | 8268490035 | 7760 | 7760 | 7760 | 7760 | 1516 |
| 326 | 20250418 | 142500 | 8256725875 | 7760 | 7770 | 7770 | 7760 | 1361 |
| 327 | 20250418 | 142400 | 8246157985 | 7770 | 7780 | 7780 | 7770 | 1546 |
| 328 | 20250418 | 142300 | 8234144885 | 7780 | 7790 | 7790 | 7780 | 617 |
| 329 | 20250418 | 142200 | 8229344375 | 7790 | 7780 | 7790 | 7780 | 1784 |
| 330 | 20250418 | 142100 | 8215454845 | 7780 | 7780 | 7780 | 7780 | 637 |
| 331 | 20250418 | 142000 | 8210498985 | 7780 | 7780 | 7790 | 7780 | 632 |
| 332 | 20250418 | 141900 | 8205581785 | 7780 | 7780 | 7780 | 7780 | 505 |
| 333 | 20250418 | 141800 | 8201652885 | 7790 | 7790 | 7790 | 7780 | 365 |
| 334 | 20250418 | 141700 | 8198813045 | 7780 | 7790 | 7790 | 7780 | 217 |
| 335 | 20250418 | 141600 | 8197123775 | 7780 | 7780 | 7780 | 7780 | 85 |
| 336 | 20250418 | 141500 | 8196462475 | 7780 | 7790 | 7790 | 7780 | 2230 |
| 337 | 20250418 | 141400 | 8179094585 | 7790 | 7780 | 7790 | 7780 | 2128 |
| 338 | 20250418 | 141300 | 8162518435 | 7780 | 7780 | 7780 | 7780 | 379 |
| 339 | 20250418 | 141200 | 8159569815 | 7780 | 7780 | 7780 | 7780 | 86 |
| 340 | 20250418 | 141100 | 8158900735 | 7780 | 7780 | 7780 | 7780 | 237 |
| 341 | 20250418 | 141000 | 8157056875 | 7770 | 7770 | 7770 | 7770 | 511 |
| 342 | 20250418 | 140900 | 8153086405 | 7770 | 7780 | 7780 | 7750 | 1438 |
| 343 | 20250418 | 140800 | 8141915845 | 7780 | 7750 | 7780 | 7750 | 3181 |
| 344 | 20250418 | 140700 | 8117214655 | 7750 | 7780 | 7780 | 7750 | 941 |
| 345 | 20250418 | 140600 | 8109915585 | 7770 | 7780 | 7780 | 7760 | 1707 |
| 346 | 20250418 | 140500 | 8096648735 | 7780 | 7770 | 7790 | 7760 | 1091 |
| 347 | 20250418 | 140400 | 8088171775 | 7770 | 7790 | 7790 | 7770 | 913 |
| 348 | 20250418 | 140300 | 8081075305 | 7790 | 7800 | 7800 | 7780 | 88 |
| 349 | 20250418 | 140200 | 8080389795 | 7800 | 7800 | 7800 | 7750 | 8433 |
| 350 | 20250418 | 140100 | 8014752735 | 7810 | 7800 | 7810 | 7800 | 1993 |
| 351 | 20250418 | 140000 | 7999188755 | 7810 | 7810 | 7810 | 7810 | 2213 |
| 352 | 20250418 | 135900 | 7981905225 | 7810 | 7820 | 7820 | 7810 | 297 |
| 353 | 20250418 | 135800 | 7979584625 | 7820 | 7810 | 7820 | 7810 | 142 |
| 354 | 20250418 | 135700 | 7978474205 | 7820 | 7820 | 7820 | 7820 | 84 |
| 355 | 20250418 | 135600 | 7977817325 | 7820 | 7830 | 7830 | 7820 | 1009 |
| 356 | 20250418 | 135500 | 7969925755 | 7830 | 7840 | 7840 | 7830 | 537 |
| 357 | 20250418 | 135400 | 7965718045 | 7830 | 7830 | 7830 | 7830 | 213 |
| 358 | 20250418 | 135300 | 7964050255 | 7840 | 7830 | 7840 | 7830 | 152 |
| 359 | 20250418 | 135200 | 7962860055 | 7830 | 7840 | 7840 | 7830 | 2637 |
| 360 | 20250418 | 135100 | 7942186475 | 7840 | 7850 | 7850 | 7840 | 126 |
| 361 | 20250418 | 135000 | 7941198185 | 7850 | 7850 | 7850 | 7850 | 55 |
| 362 | 20250418 | 134900 | 7940766435 | 7850 | 7850 | 7850 | 7850 | 122 |
| 363 | 20250418 | 134800 | 7939808735 | 7840 | 7850 | 7850 | 7840 | 2868 |
| 364 | 20250418 | 134700 | 7917308895 | 7850 | 7850 | 7850 | 7840 | 283 |
| 365 | 20250418 | 134600 | 7915087355 | 7850 | 7840 | 7850 | 7840 | 2159 |
| 366 | 20250418 | 134500 | 7898139525 | 7840 | 7840 | 7840 | 7840 | 343 |
| 367 | 20250418 | 134400 | 7895450405 | 7840 | 7840 | 7840 | 7840 | 1562 |
| 368 | 20250418 | 134300 | 7883204325 | 7820 | 7820 | 7830 | 7820 | 412 |
| 369 | 20250418 | 134200 | 7879980275 | 7830 | 7830 | 7830 | 7820 | 834 |
| 370 | 20250418 | 134100 | 7873452915 | 7830 | 7830 | 7830 | 7820 | 621 |
| 371 | 20250418 | 134000 | 7868596565 | 7830 | 7830 | 7830 | 7830 | 321 |
| 372 | 20250418 | 133900 | 7866083135 | 7830 | 7830 | 7830 | 7830 | 1131 |
| 373 | 20250418 | 133800 | 7857227405 | 7830 | 7840 | 7840 | 7810 | 5441 |
| 374 | 20250418 | 133700 | 7814620295 | 7840 | 7850 | 7850 | 7840 | 432 |
| 375 | 20250418 | 133600 | 7811229125 | 7850 | 7850 | 7850 | 7850 | 363 |
| 376 | 20250418 | 133500 | 7808379575 | 7850 | 7840 | 7850 | 7840 | 1906 |
| 377 | 20250418 | 133400 | 7793425545 | 7840 | 7840 | 7840 | 7830 | 2145 |
| 378 | 20250418 | 133300 | 7776611655 | 7840 | 7840 | 7840 | 7830 | 827 |
| 379 | 20250418 | 133200 | 7770129975 | 7840 | 7850 | 7850 | 7840 | 1966 |
| 380 | 20250418 | 133100 | 7754716425 | 7850 | 7850 | 7860 | 7850 | 749 |
| 381 | 20250418 | 133000 | 7748836765 | 7850 | 7850 | 7860 | 7850 | 3979 |
| 382 | 20250418 | 132900 | 7717586485 | 7850 | 7830 | 7850 | 7830 | 668 |
| 383 | 20250418 | 132800 | 7712348465 | 7840 | 7840 | 7840 | 7840 | 531 |
| 384 | 20250418 | 132700 | 7708185425 | 7830 | 7830 | 7840 | 7830 | 2980 |
| 385 | 20250418 | 132600 | 7684843385 | 7830 | 7810 | 7830 | 7810 | 1147 |
| 386 | 20250418 | 132500 | 7675871285 | 7810 | 7820 | 7820 | 7810 | 2344 |
| 387 | 20250418 | 132400 | 7657563975 | 7830 | 7850 | 7850 | 7810 | 13935 |
| 388 | 20250418 | 132300 | 7548242175 | 7840 | 7840 | 7850 | 7840 | 1050 |
| 389 | 20250418 | 132200 | 7540000165 | 7840 | 7830 | 7850 | 7830 | 2258 |
| 390 | 20250418 | 132100 | 7522305455 | 7830 | 7830 | 7830 | 7830 | 1972 |
| 391 | 20250418 | 132000 | 7506864695 | 7830 | 7830 | 7830 | 7830 | 491 |
| 392 | 20250418 | 131900 | 7503020165 | 7830 | 7825 | 7830 | 7820 | 860 |
| 393 | 20250418 | 131800 | 7496289830 | 7825 | 7840 | 7850 | 7820 | 1206 |
| 394 | 20250418 | 131700 | 7486853345 | 7840 | 7830 | 7840 | 7830 | 9714 |
| 395 | 20250418 | 131600 | 7410713485 | 7820 | 7830 | 7840 | 7820 | 1527 |
| 396 | 20250418 | 131500 | 7398757275 | 7820 | 7810 | 7830 | 7810 | 2042 |
| 397 | 20250418 | 131400 | 7382794865 | 7810 | 7800 | 7810 | 7800 | 444 |
| 398 | 20250418 | 131300 | 7379331345 | 7800 | 7800 | 7800 | 7800 | 2194 |
| 399 | 20250418 | 131200 | 7362218145 | 7790 | 7790 | 7800 | 7780 | 1154 |
| 400 | 20250418 | 131100 | 7353227825 | 7790 | 7790 | 7800 | 7790 | 188 |
| 401 | 20250418 | 131000 | 7351763000 | 7790 | 7800 | 7800 | 7790 | 938 |
| 402 | 20250418 | 130900 | 7344447000 | 7790 | 7790 | 7800 | 7790 | 852 |
| 403 | 20250418 | 130800 | 7337809870 | 7770 | 7750 | 7780 | 7750 | 620 |
| 404 | 20250418 | 130700 | 7332991640 | 7760 | 7770 | 7770 | 7750 | 866 |
| 405 | 20250418 | 130600 | 7326278150 | 7760 | 7750 | 7760 | 7750 | 764 |
| 406 | 20250418 | 130500 | 7320353520 | 7750 | 7760 | 7770 | 7750 | 1809 |
| 407 | 20250418 | 130400 | 7306313290 | 7760 | 7770 | 7770 | 7760 | 423 |
| 408 | 20250418 | 130300 | 7303029770 | 7770 | 7760 | 7780 | 7760 | 730 |
| 409 | 20250418 | 130200 | 7297351410 | 7770 | 7770 | 7780 | 7760 | 1387 |
| 410 | 20250418 | 130100 | 7286572620 | 7790 | 7790 | 7790 | 7770 | 562 |
| 411 | 20250418 | 130000 | 7282197240 | 7780 | 7790 | 7790 | 7780 | 172 |
| 412 | 20250418 | 125900 | 7280857460 | 7790 | 7790 | 7800 | 7780 | 1597 |
| 413 | 20250418 | 125800 | 7268415910 | 7790 | 7770 | 7790 | 7770 | 2365 |
| 414 | 20250418 | 125700 | 7250016060 | 7780 | 7760 | 7780 | 7760 | 909 |
| 415 | 20250418 | 125600 | 7242956110 | 7760 | 7760 | 7770 | 7740 | 981 |
| 416 | 20250418 | 125500 | 7235340210 | 7760 | 7760 | 7770 | 7750 | 7526 |
| 417 | 20250418 | 125400 | 7176985230 | 7760 | 7760 | 7760 | 7760 | 400 |
| 418 | 20250418 | 125300 | 7173881230 | 7760 | 7760 | 7760 | 7760 | 87 |
| 419 | 20250418 | 125200 | 7173206110 | 7780 | 7760 | 7780 | 7760 | 725 |
| 420 | 20250418 | 125100 | 7167580090 | 7760 | 7760 | 7770 | 7750 | 404 |
| 421 | 20250418 | 125000 | 7164445390 | 7760 | 7780 | 7780 | 7760 | 1088 |
| 422 | 20250418 | 124900 | 7155996870 | 7770 | 7770 | 7780 | 7770 | 13 |
| 423 | 20250418 | 124800 | 7155895810 | 7780 | 7780 | 7780 | 7770 | 620 |
| 424 | 20250418 | 124700 | 7151077030 | 7780 | 7780 | 7790 | 7780 | 211 |
| 425 | 20250418 | 124600 | 7149434100 | 7780 | 7795 | 7795 | 7780 | 1143 |
| 426 | 20250418 | 124500 | 7140538420 | 7800 | 7790 | 7800 | 7790 | 1248 |
| 427 | 20250418 | 124400 | 7130808220 | 7800 | 7790 | 7800 | 7780 | 1509 |
| 428 | 20250418 | 124300 | 7119062260 | 7790 | 7780 | 7790 | 7780 | 249 |
| 429 | 20250418 | 124200 | 7117124510 | 7780 | 7780 | 7780 | 7775 | 295 |
| 430 | 20250418 | 124100 | 7114829420 | 7780 | 7780 | 7780 | 7780 | 311 |
| 431 | 20250418 | 124000 | 7112409840 | 7780 | 7760 | 7780 | 7760 | 354 |
| 432 | 20250418 | 123900 | 7109659700 | 7760 | 7760 | 7760 | 7760 | 1347 |
| 433 | 20250418 | 123800 | 7099206980 | 7750 | 7750 | 7750 | 7750 | 90 |
| 434 | 20250418 | 123700 | 7098509480 | 7750 | 7760 | 7760 | 7750 | 170 |
| 435 | 20250418 | 123600 | 7097190580 | 7750 | 7750 | 7750 | 7750 | 192 |
| 436 | 20250418 | 123500 | 7095702580 | 7750 | 7730 | 7760 | 7730 | 896 |
| 437 | 20250418 | 123400 | 7088769910 | 7730 | 7740 | 7740 | 7730 | 358 |
| 438 | 20250418 | 123300 | 7086001725 | 7740 | 7740 | 7750 | 7740 | 2084 |
| 439 | 20250418 | 123200 | 7069856355 | 7750 | 7760 | 7770 | 7750 | 1188 |
| 440 | 20250418 | 123100 | 7060638015 | 7760 | 7750 | 7760 | 7750 | 640 |
| 441 | 20250418 | 123000 | 7055671955 | 7750 | 7750 | 7750 | 7750 | 59 |
| 442 | 20250418 | 122900 | 7055214705 | 7760 | 7750 | 7760 | 7750 | 221 |
| 443 | 20250418 | 122800 | 7053501855 | 7740 | 7740 | 7750 | 7740 | 930 |
| 444 | 20250418 | 122700 | 7046303645 | 7740 | 7740 | 7740 | 7740 | 240 |
| 445 | 20250418 | 122600 | 7044446045 | 7750 | 7770 | 7770 | 7700 | 5444 |
| 446 | 20250418 | 122500 | 7002360475 | 7770 | 7770 | 7780 | 7770 | 414 |
| 447 | 20250418 | 122400 | 6999143535 | 7780 | 7790 | 7790 | 7780 | 19 |
| 448 | 20250418 | 122300 | 6998995705 | 7790 | 7770 | 7790 | 7760 | 899 |
| 449 | 20250418 | 122200 | 6992007265 | 7770 | 7780 | 7790 | 7770 | 1009 |
| 450 | 20250418 | 122100 | 6984159515 | 7790 | 7800 | 7800 | 7780 | 1737 |
| 451 | 20250418 | 122000 | 6970621765 | 7800 | 7820 | 7830 | 7790 | 1791 |
| 452 | 20250418 | 121900 | 6956622625 | 7820 | 7810 | 7840 | 7800 | 5714 |
| 453 | 20250418 | 121800 | 6911883975 | 7810 | 7770 | 7815 | 7770 | 7782 |
| 454 | 20250418 | 121700 | 6851209235 | 7760 | 7750 | 7770 | 7750 | 1478 |
| 455 | 20250418 | 121600 | 6839740835 | 7750 | 7750 | 7760 | 7750 | 1296 |
| 456 | 20250418 | 121500 | 6829696825 | 7750 | 7750 | 7750 | 7750 | 467 |
| 457 | 20250418 | 121400 | 6826077575 | 7750 | 7760 | 7760 | 7750 | 669 |
| 458 | 20250418 | 121300 | 6820891815 | 7750 | 7760 | 7760 | 7750 | 262 |
| 459 | 20250418 | 121200 | 6818861295 | 7760 | 7750 | 7760 | 7740 | 527 |
| 460 | 20250418 | 121100 | 6814778165 | 7740 | 7730 | 7740 | 7720 | 2204 |
| 461 | 20250418 | 121000 | 6797754385 | 7730 | 7730 | 7730 | 7730 | 1271 |
| 462 | 20250418 | 120900 | 6787929555 | 7720 | 7730 | 7730 | 7720 | 33 |
| 463 | 20250418 | 120800 | 6787674505 | 7740 | 7750 | 7750 | 7740 | 630 |
| 464 | 20250418 | 120700 | 6782798155 | 7750 | 7750 | 7760 | 7750 | 3603 |
| 465 | 20250418 | 120600 | 6754842995 | 7750 | 7750 | 7760 | 7750 | 1208 |
| 466 | 20250418 | 120500 | 6745480895 | 7750 | 7740 | 7760 | 7730 | 6329 |
| 467 | 20250418 | 120400 | 6696475565 | 7740 | 7720 | 7740 | 7720 | 2161 |
| 468 | 20250418 | 120300 | 6679772005 | 7730 | 7720 | 7730 | 7720 | 385 |
| 469 | 20250418 | 120200 | 6676799785 | 7720 | 7720 | 7720 | 7720 | 392 |
| 470 | 20250418 | 120100 | 6673773545 | 7720 | 7720 | 7720 | 7720 | 363 |
| 471 | 20250418 | 120000 | 6670971185 | 7720 | 7720 | 7720 | 7720 | 5 |
| 472 | 20250418 | 115900 | 6670932585 | 7730 | 7720 | 7730 | 7720 | 752 |
| 473 | 20250418 | 115800 | 6665122145 | 7720 | 7710 | 7720 | 7710 | 940 |
| 474 | 20250418 | 115700 | 6657867345 | 7720 | 7720 | 7720 | 7720 | 100 |
| 475 | 20250418 | 115600 | 6657095345 | 7720 | 7720 | 7720 | 7720 | 3 |
| 476 | 20250418 | 115500 | 6657072185 | 7720 | 7710 | 7720 | 7710 | 490 |
| 477 | 20250418 | 115400 | 6653289685 | 7710 | 7720 | 7720 | 7710 | 903 |
| 478 | 20250418 | 115300 | 6646319915 | 7720 | 7710 | 7725 | 7700 | 1506 |
| 479 | 20250418 | 115200 | 6634696395 | 7710 | 7720 | 7720 | 7710 | 1097 |
| 480 | 20250418 | 115100 | 6626238005 | 7710 | 7710 | 7720 | 7710 | 2495 |
| 481 | 20250418 | 115000 | 6606989975 | 7710 | 7710 | 7710 | 7710 | 172 |
| 482 | 20250418 | 114900 | 6605663855 | 7710 | 7710 | 7710 | 7710 | 1267 |
| 483 | 20250418 | 114800 | 6595895285 | 7710 | 7710 | 7710 | 7710 | 26 |
| 484 | 20250418 | 114700 | 6595694825 | 7710 | 7700 | 7720 | 7700 | 4186 |
| 485 | 20250418 | 114600 | 6563435985 | 7690 | 7690 | 7690 | 7690 | 161 |
| 486 | 20250418 | 114500 | 6562197895 | 7690 | 7690 | 7700 | 7690 | 1071 |
| 487 | 20250418 | 114400 | 6553959865 | 7700 | 7700 | 7700 | 7700 | 577 |
| 488 | 20250418 | 114300 | 6549516965 | 7710 | 7660 | 7710 | 7660 | 18090 |
| 489 | 20250418 | 114200 | 6410408045 | 7660 | 7670 | 7670 | 7660 | 340 |
| 490 | 20250418 | 114100 | 6407800285 | 7650 | 7660 | 7680 | 7650 | 1081 |
| 491 | 20250418 | 114000 | 6399523845 | 7680 | 7680 | 7690 | 7660 | 4522 |
| 492 | 20250418 | 113900 | 6364834535 | 7700 | 7680 | 7700 | 7680 | 8 |
| 493 | 20250418 | 113800 | 6364773045 | 7700 | 7690 | 7700 | 7680 | 105 |
| 494 | 20250418 | 113700 | 6363966285 | 7680 | 7710 | 7710 | 7670 | 3232 |
| 495 | 20250418 | 113600 | 6339118075 | 7710 | 7700 | 7710 | 7680 | 1470 |
| 496 | 20250418 | 113500 | 6327813415 | 7690 | 7690 | 7690 | 7690 | 35 |
| 497 | 20250418 | 113400 | 6327544265 | 7690 | 7680 | 7700 | 7680 | 1722 |
| 498 | 20250418 | 113300 | 6314302545 | 7680 | 7680 | 7680 | 7670 | 980 |
| 499 | 20250418 | 113200 | 6306781605 | 7680 | 7680 | 7680 | 7680 | 37 |
| 500 | 20250418 | 113100 | 6306497445 | 7680 | 7680 | 7680 | 7670 | 1230 |
| 501 | 20250418 | 113000 | 6297053585 | 7680 | 7690 | 7690 | 7680 | 2564 |
| 502 | 20250418 | 112900 | 6277345215 | 7690 | 7700 | 7710 | 7690 | 1225 |
| 503 | 20250418 | 112800 | 6267916885 | 7700 | 7700 | 7700 | 7700 | 1003 |
| 504 | 20250418 | 112700 | 6260193785 | 7700 | 7700 | 7700 | 7700 | 288 |
| 505 | 20250418 | 112600 | 6257976185 | 7700 | 7710 | 7710 | 7700 | 861 |
| 506 | 20250418 | 112500 | 6251346315 | 7700 | 7690 | 7710 | 7690 | 17374 |
| 507 | 20250418 | 112400 | 6117718665 | 7690 | 7690 | 7690 | 7690 | 7704 |
| 508 | 20250418 | 112300 | 6058474905 | 7700 | 7680 | 7700 | 7680 | 74 |
| 509 | 20250418 | 112200 | 6057906345 | 7690 | 7700 | 7700 | 7690 | 2085 |
| 510 | 20250418 | 112100 | 6041863025 | 7710 | 7710 | 7710 | 7710 | 448 |
| 511 | 20250418 | 112000 | 6038408945 | 7710 | 7710 | 7720 | 7710 | 1574 |
| 512 | 20250418 | 111900 | 6026273395 | 7710 | 7710 | 7710 | 7700 | 1851 |
| 513 | 20250418 | 111800 | 6012002205 | 7700 | 7710 | 7710 | 7700 | 302 |
| 514 | 20250418 | 111700 | 6009676795 | 7700 | 7710 | 7710 | 7700 | 1999 |
| 515 | 20250418 | 111600 | 5994283155 | 7710 | 7690 | 7710 | 7690 | 1683 |
| 516 | 20250418 | 111500 | 5981326355 | 7690 | 7680 | 7690 | 7680 | 3057 |
| 517 | 20250418 | 111400 | 5957847245 | 7680 | 7680 | 7680 | 7680 | 196 |
| 518 | 20250418 | 111300 | 5956341965 | 7680 | 7680 | 7680 | 7680 | 2037 |
| 519 | 20250418 | 111200 | 5940697805 | 7680 | 7670 | 7680 | 7670 | 360 |
| 520 | 20250418 | 111100 | 5937935105 | 7670 | 7670 | 7670 | 7670 | 129 |
| 521 | 20250418 | 111000 | 5936945675 | 7660 | 7650 | 7660 | 7650 | 972 |
| 522 | 20250418 | 110900 | 5929500165 | 7660 | 7660 | 7660 | 7640 | 765 |
| 523 | 20250418 | 110800 | 5923644485 | 7640 | 7640 | 7660 | 7630 | 1278 |
| 524 | 20250418 | 110700 | 5913875635 | 7640 | 7640 | 7640 | 7640 | 1816 |
| 525 | 20250418 | 110600 | 5900001395 | 7640 | 7620 | 7640 | 7620 | 5983 |
| 526 | 20250418 | 110500 | 5854354415 | 7630 | 7620 | 7630 | 7620 | 1539 |
| 527 | 20250418 | 110400 | 5842627225 | 7610 | 7610 | 7620 | 7610 | 5 |
| 528 | 20250418 | 110300 | 5842589165 | 7610 | 7610 | 7610 | 7610 | 94 |
| 529 | 20250418 | 110200 | 5841873825 | 7610 | 7610 | 7620 | 7610 | 913 |
| 530 | 20250418 | 110100 | 5834922395 | 7610 | 7620 | 7620 | 7610 | 3256 |
| 531 | 20250418 | 110000 | 5810135365 | 7620 | 7630 | 7630 | 7620 | 148 |
| 532 | 20250418 | 105900 | 5809006525 | 7630 | 7640 | 7650 | 7630 | 2493 |
| 533 | 20250418 | 105800 | 5789973225 | 7650 | 7630 | 7650 | 7630 | 551 |
| 534 | 20250418 | 105700 | 5785762655 | 7630 | 7630 | 7630 | 7630 | 981 |
| 535 | 20250418 | 105600 | 5778277625 | 7630 | 7650 | 7650 | 7630 | 1010 |
| 536 | 20250418 | 105500 | 5770571125 | 7640 | 7630 | 7640 | 7620 | 607 |
| 537 | 20250418 | 105400 | 5765938735 | 7630 | 7620 | 7630 | 7620 | 464 |
| 538 | 20250418 | 105300 | 5762399925 | 7610 | 7620 | 7620 | 7600 | 6507 |
| 539 | 20250418 | 105200 | 5712872855 | 7620 | 7630 | 7630 | 7620 | 2534 |
| 540 | 20250418 | 105100 | 5693555695 | 7630 | 7640 | 7640 | 7630 | 1696 |
| 541 | 20250418 | 105000 | 5680614495 | 7640 | 7600 | 7640 | 7600 | 7281 |
| 542 | 20250418 | 104900 | 5625186795 | 7600 | 7620 | 7620 | 7580 | 25303 |
| 543 | 20250418 | 104800 | 5432899185 | 7610 | 7610 | 7610 | 7610 | 348 |
| 544 | 20250418 | 104700 | 5430250905 | 7610 | 7610 | 7620 | 7610 | 1343 |
| 545 | 20250418 | 104600 | 5420030645 | 7610 | 7610 | 7620 | 7610 | 1698 |
| 546 | 20250418 | 104500 | 5407108365 | 7620 | 7610 | 7620 | 7610 | 542 |
| 547 | 20250418 | 104400 | 5402979725 | 7610 | 7610 | 7610 | 7600 | 1665 |
| 548 | 20250418 | 104300 | 5390312765 | 7610 | 7610 | 7620 | 7610 | 6555 |
| 549 | 20250418 | 104200 | 5340413635 | 7610 | 7610 | 7610 | 7610 | 336 |
| 550 | 20250418 | 104100 | 5337856675 | 7610 | 7610 | 7610 | 7610 | 4507 |
| 551 | 20250418 | 104000 | 5303558405 | 7620 | 7620 | 7620 | 7620 | 332 |
| 552 | 20250418 | 103900 | 5301028565 | 7620 | 7610 | 7620 | 7610 | 3111 |
| 553 | 20250418 | 103800 | 5277324045 | 7610 | 7630 | 7630 | 7610 | 3055 |
| 554 | 20250418 | 103700 | 5254070515 | 7620 | 7630 | 7630 | 7620 | 2589 |
| 555 | 20250418 | 103600 | 5234342055 | 7630 | 7630 | 7640 | 7630 | 1545 |
| 556 | 20250418 | 103500 | 5222553545 | 7640 | 7630 | 7640 | 7630 | 521 |
| 557 | 20250418 | 103400 | 5218577465 | 7620 | 7620 | 7630 | 7610 | 1825 |
| 558 | 20250418 | 103300 | 5204659800 | 7620 | 7620 | 7630 | 7610 | 276 |
| 559 | 20250418 | 103200 | 5202555830 | 7620 | 7630 | 7630 | 7620 | 1641 |
| 560 | 20250418 | 103100 | 5190043910 | 7630 | 7630 | 7640 | 7620 | 1384 |
| 561 | 20250418 | 103000 | 5179490960 | 7630 | 7620 | 7640 | 7620 | 4643 |
| 562 | 20250418 | 102900 | 5144065530 | 7620 | 7630 | 7630 | 7620 | 1069 |
| 563 | 20250418 | 102800 | 5135914240 | 7630 | 7620 | 7630 | 7620 | 1699 |
| 564 | 20250418 | 102700 | 5122966310 | 7620 | 7640 | 7640 | 7620 | 8820 |
| 565 | 20250418 | 102600 | 5055717740 | 7640 | 7640 | 7640 | 7630 | 1067 |
| 566 | 20250418 | 102500 | 5047566860 | 7640 | 7640 | 7640 | 7630 | 9626 |
| 567 | 20250418 | 102400 | 4974078980 | 7640 | 7650 | 7660 | 7640 | 1010 |
| 568 | 20250418 | 102300 | 4966348060 | 7650 | 7650 | 7650 | 7640 | 3066 |
| 569 | 20250418 | 102200 | 4942918625 | 7650 | 7650 | 7650 | 7650 | 320 |
| 570 | 20250418 | 102100 | 4940470625 | 7650 | 7670 | 7680 | 7640 | 11570 |
| 571 | 20250418 | 102000 | 4851908345 | 7680 | 7670 | 7680 | 7660 | 1510 |
| 572 | 20250418 | 101900 | 4840320315 | 7660 | 7650 | 7670 | 7650 | 3368 |
| 573 | 20250418 | 101800 | 4814525270 | 7660 | 7680 | 7680 | 7650 | 3494 |
| 574 | 20250418 | 101700 | 4787757210 | 7660 | 7670 | 7680 | 7650 | 3229 |
| 575 | 20250418 | 101600 | 4763001250 | 7680 | 7690 | 7710 | 7660 | 3441 |
| 576 | 20250418 | 101500 | 4736570920 | 7710 | 7660 | 7710 | 7660 | 3763 |
| 577 | 20250418 | 101400 | 4707650320 | 7680 | 7670 | 7680 | 7650 | 5276 |
| 578 | 20250418 | 101300 | 4667179440 | 7650 | 7660 | 7670 | 7630 | 8452 |
| 579 | 20250418 | 101200 | 4602553620 | 7660 | 7680 | 7680 | 7660 | 8622 |
| 580 | 20250418 | 101100 | 4536485420 | 7690 | 7700 | 7700 | 7660 | 7091 |
| 581 | 20250418 | 101000 | 4482053680 | 7690 | 7680 | 7700 | 7680 | 4134 |
| 582 | 20250418 | 100900 | 4450275700 | 7690 | 7690 | 7710 | 7680 | 4146 |
| 583 | 20250418 | 100800 | 4418371070 | 7700 | 7670 | 7700 | 7670 | 1966 |
| 584 | 20250418 | 100700 | 4403258740 | 7680 | 7660 | 7680 | 7660 | 1877 |
| 585 | 20250418 | 100600 | 4388861750 | 7670 | 7660 | 7680 | 7660 | 2443 |
| 586 | 20250418 | 100500 | 4370122790 | 7670 | 7670 | 7680 | 7650 | 6853 |
| 587 | 20250418 | 100400 | 4317607340 | 7680 | 7690 | 7690 | 7670 | 2550 |
| 588 | 20250418 | 100300 | 4298020180 | 7680 | 7690 | 7700 | 7680 | 1340 |
| 589 | 20250418 | 100200 | 4287713760 | 7700 | 7690 | 7700 | 7690 | 1018 |
| 590 | 20250418 | 100100 | 4279879200 | 7700 | 7690 | 7710 | 7680 | 3577 |
| 591 | 20250418 | 100000 | 4252357610 | 7710 | 7710 | 7730 | 7690 | 11227 |
| 592 | 20250418 | 095900 | 4165853130 | 7720 | 7720 | 7730 | 7710 | 5451 |
| 593 | 20250418 | 095800 | 4123780350 | 7710 | 7710 | 7750 | 7710 | 9703 |
| 594 | 20250418 | 095700 | 4048843100 | 7720 | 7700 | 7720 | 7700 | 1308 |
| 595 | 20250418 | 095600 | 4038751060 | 7710 | 7720 | 7740 | 7700 | 6469 |
| 596 | 20250418 | 095500 | 3988815200 | 7730 | 7710 | 7750 | 7700 | 8238 |
| 597 | 20250418 | 095400 | 3925176300 | 7700 | 7680 | 7710 | 7670 | 4779 |
| 598 | 20250418 | 095300 | 3888385530 | 7670 | 7670 | 7700 | 7650 | 7087 |
| 599 | 20250418 | 095200 | 3834003770 | 7670 | 7640 | 7680 | 7640 | 5991 |
| 600 | 20250418 | 095100 | 3788112940 | 7650 | 7650 | 7660 | 7640 | 3915 |
| 601 | 20250418 | 095000 | 3758161620 | 7640 | 7640 | 7650 | 7630 | 3069 |
| 602 | 20250418 | 094900 | 3734710060 | 7630 | 7650 | 7650 | 7630 | 6180 |
| 603 | 20250418 | 094800 | 3687497560 | 7640 | 7650 | 7680 | 7640 | 3101 |
| 604 | 20250418 | 094700 | 3663763100 | 7660 | 7650 | 7680 | 7600 | 32628 |
| 605 | 20250418 | 094600 | 3414862190 | 7670 | 7680 | 7680 | 7650 | 12874 |
| 606 | 20250418 | 094500 | 3316242340 | 7670 | 7670 | 7690 | 7660 | 8848 |
| 607 | 20250418 | 094400 | 3248377290 | 7660 | 7690 | 7690 | 7660 | 4032 |
| 608 | 20250418 | 094300 | 3217449440 | 7680 | 7660 | 7690 | 7650 | 15662 |
| 609 | 20250418 | 094200 | 3097519420 | 7650 | 7720 | 7720 | 7650 | 9908 |
| 610 | 20250418 | 094100 | 3021452010 | 7700 | 7680 | 7720 | 7650 | 14342 |
| 611 | 20250418 | 094000 | 2911346830 | 7660 | 7680 | 7690 | 7650 | 9952 |
| 612 | 20250418 | 093900 | 2835027290 | 7690 | 7690 | 7700 | 7680 | 3294 |
| 613 | 20250418 | 093800 | 2809696420 | 7700 | 7690 | 7710 | 7690 | 8669 |
| 614 | 20250418 | 093700 | 2742948160 | 7690 | 7740 | 7750 | 7690 | 16614 |
| 615 | 20250418 | 093600 | 2614808430 | 7740 | 7770 | 7770 | 7740 | 5613 |
| 616 | 20250418 | 093500 | 2571316370 | 7770 | 7770 | 7780 | 7760 | 5911 |
| 617 | 20250418 | 093400 | 2525438215 | 7760 | 7765 | 7780 | 7760 | 1570 |
| 618 | 20250418 | 093300 | 2513246635 | 7765 | 7770 | 7775 | 7765 | 814 |
| 619 | 20250418 | 093200 | 2506920975 | 7780 | 7770 | 7780 | 7770 | 1368 |
| 620 | 20250418 | 093100 | 2496291015 | 7780 | 7790 | 7790 | 7770 | 1216 |
| 621 | 20250418 | 093000 | 2486830765 | 7780 | 7770 | 7810 | 7760 | 12753 |
| 622 | 20250418 | 092900 | 2387783905 | 7780 | 7780 | 7790 | 7760 | 6082 |
| 623 | 20250418 | 092800 | 2340486275 | 7780 | 7790 | 7800 | 7780 | 6234 |
| 624 | 20250418 | 092700 | 2291941825 | 7800 | 7810 | 7810 | 7750 | 11528 |
| 625 | 20250418 | 092600 | 2202344685 | 7800 | 7810 | 7840 | 7800 | 5022 |
| 626 | 20250418 | 092500 | 2163102750 | 7820 | 7780 | 7820 | 7780 | 4321 |
| 627 | 20250418 | 092400 | 2129368340 | 7800 | 7770 | 7800 | 7770 | 3925 |
| 628 | 20250418 | 092300 | 2098806170 | 7790 | 7770 | 7790 | 7760 | 4447 |
| 629 | 20250418 | 092200 | 2064274180 | 7770 | 7760 | 7770 | 7760 | 1080 |
| 630 | 20250418 | 092100 | 2055885220 | 7760 | 7750 | 7760 | 7750 | 3069 |
| 631 | 20250418 | 092000 | 2032087250 | 7740 | 7770 | 7770 | 7740 | 9956 |
| 632 | 20250418 | 091900 | 1954862380 | 7770 | 7780 | 7780 | 7760 | 4232 |
| 633 | 20250418 | 091800 | 1921986720 | 7780 | 7790 | 7790 | 7770 | 2381 |
| 634 | 20250418 | 091700 | 1903462950 | 7790 | 7800 | 7800 | 7780 | 6039 |
| 635 | 20250418 | 091600 | 1856418940 | 7800 | 7830 | 7830 | 7800 | 2881 |
| 636 | 20250418 | 091500 | 1833924890 | 7830 | 7850 | 7850 | 7820 | 8401 |
| 637 | 20250418 | 091400 | 1768040940 | 7840 | 7820 | 7840 | 7810 | 3126 |
| 638 | 20250418 | 091300 | 1743602260 | 7810 | 7800 | 7830 | 7770 | 8889 |
| 639 | 20250418 | 091200 | 1674292900 | 7800 | 7820 | 7830 | 7780 | 8800 |
| 640 | 20250418 | 091100 | 1605508550 | 7820 | 7780 | 7830 | 7780 | 2703 |
| 641 | 20250418 | 091000 | 1584403760 | 7790 | 7830 | 7830 | 7790 | 6054 |
| 642 | 20250418 | 090900 | 1537032660 | 7830 | 7730 | 7860 | 7720 | 22241 |
| 643 | 20250418 | 090800 | 1363826620 | 7740 | 7780 | 7790 | 7730 | 9126 |
| 644 | 20250418 | 090700 | 1292981750 | 7790 | 7760 | 7810 | 7730 | 16485 |
| 645 | 20250418 | 090600 | 1164961040 | 7760 | 7840 | 7840 | 7760 | 13266 |
| 646 | 20250418 | 090500 | 1061323680 | 7840 | 7890 | 7890 | 7840 | 12537 |
| 647 | 20250418 | 090400 | 962924550 | 7900 | 7910 | 7930 | 7890 | 16790 |
| 648 | 20250418 | 090300 | 830127790 | 7910 | 7920 | 7930 | 7910 | 3999 |
| 649 | 20250418 | 090200 | 798478080 | 7920 | 7970 | 7970 | 7920 | 10163 |
| 650 | 20250418 | 090100 | 717711740 | 7970 | 8020 | 8020 | 7950 | 17163 |
| 651 | 20250418 | 090000 | 580684150 | 8020 | 7980 | 8040 | 7920 | 72657 |