32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 3 | 20250422 | 194800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250422 | 194700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250422 | 194600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250422 | 194500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250422 | 194400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250422 | 194300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250422 | 194200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250422 | 194100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250422 | 194000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250422 | 193900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250422 | 193800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250422 | 193700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250422 | 193600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250422 | 193500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250422 | 193400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250422 | 193300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250422 | 193200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250422 | 193100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250422 | 193000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250422 | 192900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250422 | 192800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250422 | 192700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250422 | 192600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250422 | 192500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250422 | 192400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250422 | 192300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250422 | 192200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250422 | 192100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250422 | 192000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250422 | 191900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 33 | 20250422 | 191800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250422 | 191700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250422 | 191600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250422 | 191500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250422 | 191400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250422 | 191300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250422 | 191200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250422 | 191100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250422 | 191000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250422 | 190900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250422 | 190800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250422 | 190700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250422 | 190600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250422 | 190500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250422 | 190400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250422 | 190300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250422 | 190200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250422 | 190100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250422 | 190000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250422 | 185900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250422 | 185800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250422 | 185700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250422 | 185600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250422 | 185500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250422 | 185400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250422 | 185300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250422 | 185200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250422 | 185100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250422 | 185000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250422 | 184900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 63 | 20250422 | 184800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250422 | 184700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250422 | 184600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250422 | 184500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250422 | 184400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250422 | 184300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250422 | 184200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250422 | 184100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250422 | 184000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250422 | 183900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250422 | 183800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250422 | 183700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250422 | 183600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250422 | 183500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250422 | 183400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250422 | 183300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250422 | 183200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250422 | 183100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250422 | 183000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250422 | 182900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250422 | 182800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250422 | 182700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250422 | 182600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250422 | 182500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250422 | 182400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250422 | 182300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250422 | 182200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250422 | 182100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250422 | 182000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250422 | 181900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 93 | 20250422 | 181800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250422 | 181700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250422 | 181600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250422 | 181500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250422 | 181400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250422 | 181300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250422 | 181200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250422 | 181100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250422 | 181000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250422 | 180900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250422 | 180800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250422 | 180700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250422 | 180600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250422 | 180500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250422 | 180400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250422 | 180300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250422 | 180200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250422 | 180100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250422 | 180000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250422 | 175900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250422 | 175800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250422 | 175700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250422 | 175600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250422 | 175500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250422 | 175400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250422 | 175300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250422 | 175200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250422 | 175100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250422 | 175000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250422 | 174900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 123 | 20250422 | 174800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250422 | 174700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250422 | 174600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250422 | 174500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250422 | 174400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250422 | 174300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250422 | 174200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250422 | 174100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250422 | 174000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250422 | 173900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250422 | 173800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250422 | 173700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250422 | 173600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250422 | 173500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250422 | 173400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250422 | 173300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250422 | 173200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250422 | 173100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250422 | 173000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250422 | 172900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250422 | 172800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250422 | 172700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250422 | 172600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250422 | 172500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250422 | 172400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250422 | 172300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250422 | 172200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250422 | 172100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250422 | 172000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250422 | 171900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 153 | 20250422 | 171800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250422 | 171700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250422 | 171600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250422 | 171500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250422 | 171400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250422 | 171300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250422 | 171200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250422 | 171100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250422 | 171000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250422 | 170900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250422 | 170800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250422 | 170700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250422 | 170600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250422 | 170500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250422 | 170400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250422 | 170300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250422 | 170200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250422 | 170100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250422 | 170000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250422 | 165900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250422 | 165800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250422 | 165700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250422 | 165600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250422 | 165500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250422 | 165400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250422 | 165300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250422 | 165200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250422 | 165100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250422 | 165000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250422 | 164900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 183 | 20250422 | 164800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250422 | 164700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250422 | 164600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250422 | 164500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250422 | 164400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250422 | 164300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250422 | 164200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250422 | 164100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250422 | 164000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250422 | 163900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250422 | 163800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250422 | 163700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250422 | 163600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250422 | 163500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250422 | 163400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250422 | 163300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250422 | 163200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250422 | 163100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250422 | 163000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250422 | 162900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250422 | 162800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250422 | 162700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250422 | 162600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250422 | 162500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250422 | 162400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250422 | 162300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250422 | 162200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250422 | 162100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250422 | 162000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250422 | 161900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 213 | 20250422 | 161800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250422 | 161700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250422 | 161600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250422 | 161500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250422 | 161400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250422 | 161300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250422 | 161200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250422 | 161100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250422 | 161000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250422 | 160900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250422 | 160800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250422 | 160700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250422 | 160600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250422 | 160500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250422 | 160400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250422 | 160300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250422 | 160200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250422 | 160100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250422 | 160000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250422 | 155900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20250422 | 155800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20250422 | 155700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20250422 | 155600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20250422 | 155500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20250422 | 155400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20250422 | 155300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20250422 | 155200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20250422 | 155100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20250422 | 155000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20250422 | 154900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 243 | 20250422 | 154800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20250422 | 154700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20250422 | 154600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20250422 | 154500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20250422 | 154400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20250422 | 154300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20250422 | 154200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20250422 | 154100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20250422 | 154000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20250422 | 153900 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20250422 | 153800 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20250422 | 153700 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20250422 | 153600 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20250422 | 153500 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20250422 | 153400 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20250422 | 153300 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20250422 | 153200 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20250422 | 153100 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20250422 | 153000 | 6800550785 | 7410 | 7410 | 7410 | 7410 | 9171 |
| 262 | 20250422 | 152900 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250422 | 152800 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250422 | 152700 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250422 | 152600 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250422 | 152500 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250422 | 152400 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250422 | 152300 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250422 | 152200 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250422 | 152100 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250422 | 152000 | 6732593675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250422 | 151900 | 6732593675 | 7400 | 7400 | 7410 | 7390 | 4331 |
| 273 | 20250422 | 151800 | 6700537885 | 7400 | 7400 | 7400 | 7390 | 2012 |
| 274 | 20250422 | 151700 | 6685652345 | 7400 | 7390 | 7400 | 7390 | 1259 |
| 275 | 20250422 | 151600 | 6676337455 | 7400 | 7400 | 7400 | 7400 | 775 |
| 276 | 20250422 | 151500 | 6670602455 | 7400 | 7400 | 7400 | 7390 | 1376 |
| 277 | 20250422 | 151400 | 6660422805 | 7400 | 7390 | 7400 | 7390 | 1352 |
| 278 | 20250422 | 151300 | 6650422045 | 7390 | 7390 | 7400 | 7390 | 1256 |
| 279 | 20250422 | 151200 | 6641134565 | 7390 | 7390 | 7400 | 7380 | 351 |
| 280 | 20250422 | 151100 | 6638540805 | 7400 | 7370 | 7400 | 7370 | 3965 |
| 281 | 20250422 | 151000 | 6609280315 | 7390 | 7380 | 7390 | 7380 | 880 |
| 282 | 20250422 | 150900 | 6602784975 | 7380 | 7380 | 7390 | 7380 | 2928 |
| 283 | 20250422 | 150800 | 6581173935 | 7380 | 7390 | 7390 | 7380 | 1152 |
| 284 | 20250422 | 150700 | 6572670405 | 7400 | 7380 | 7400 | 7370 | 1427 |
| 285 | 20250422 | 150600 | 6562130375 | 7380 | 7380 | 7390 | 7370 | 6227 |
| 286 | 20250422 | 150500 | 6516183265 | 7370 | 7360 | 7380 | 7360 | 4555 |
| 287 | 20250422 | 150400 | 6482607585 | 7370 | 7350 | 7370 | 7350 | 3803 |
| 288 | 20250422 | 150300 | 6454626805 | 7350 | 7360 | 7360 | 7340 | 3709 |
| 289 | 20250422 | 150200 | 6427376835 | 7360 | 7360 | 7360 | 7350 | 2325 |
| 290 | 20250422 | 150100 | 6410278055 | 7360 | 7350 | 7370 | 7350 | 4184 |
| 291 | 20250422 | 150000 | 6379510925 | 7360 | 7350 | 7360 | 7350 | 1000 |
| 292 | 20250422 | 145900 | 6372158205 | 7360 | 7370 | 7370 | 7350 | 1301 |
| 293 | 20250422 | 145800 | 6362587455 | 7360 | 7360 | 7370 | 7350 | 1041 |
| 294 | 20250422 | 145700 | 6354930575 | 7350 | 7370 | 7370 | 7350 | 989 |
| 295 | 20250422 | 145600 | 6347654895 | 7360 | 7370 | 7370 | 7360 | 5018 |
| 296 | 20250422 | 145500 | 6310714615 | 7370 | 7360 | 7370 | 7360 | 1148 |
| 297 | 20250422 | 145400 | 6302265315 | 7370 | 7360 | 7370 | 7350 | 724 |
| 298 | 20250422 | 145300 | 6296939575 | 7360 | 7350 | 7370 | 7350 | 1548 |
| 299 | 20250422 | 145200 | 6285554895 | 7360 | 7370 | 7370 | 7360 | 2649 |
| 300 | 20250422 | 145100 | 6266046595 | 7360 | 7370 | 7370 | 7350 | 795 |
| 301 | 20250422 | 145000 | 6260193685 | 7370 | 7370 | 7370 | 7350 | 1219 |
| 302 | 20250422 | 144900 | 6251223385 | 7360 | 7370 | 7380 | 7360 | 2217 |
| 303 | 20250422 | 144800 | 6234884565 | 7370 | 7360 | 7380 | 7360 | 1670 |
| 304 | 20250422 | 144700 | 6222583745 | 7370 | 7350 | 7370 | 7340 | 5597 |
| 305 | 20250422 | 144600 | 6181430735 | 7350 | 7350 | 7350 | 7350 | 3924 |
| 306 | 20250422 | 144500 | 6152589335 | 7360 | 7350 | 7360 | 7350 | 2946 |
| 307 | 20250422 | 144400 | 6130925585 | 7350 | 7360 | 7360 | 7350 | 1370 |
| 308 | 20250422 | 144300 | 6120856055 | 7360 | 7350 | 7360 | 7350 | 123 |
| 309 | 20250422 | 144200 | 6119950875 | 7350 | 7360 | 7360 | 7350 | 1369 |
| 310 | 20250422 | 144100 | 6109885975 | 7360 | 7360 | 7360 | 7360 | 845 |
| 311 | 20250422 | 144000 | 6103666775 | 7360 | 7350 | 7370 | 7350 | 1590 |
| 312 | 20250422 | 143900 | 6091967915 | 7350 | 7350 | 7360 | 7350 | 1119 |
| 313 | 20250422 | 143800 | 6083738905 | 7370 | 7350 | 7370 | 7350 | 1683 |
| 314 | 20250422 | 143700 | 6071364125 | 7350 | 7360 | 7360 | 7350 | 1507 |
| 315 | 20250422 | 143600 | 6060287655 | 7360 | 7350 | 7360 | 7350 | 1523 |
| 316 | 20250422 | 143500 | 6049087625 | 7350 | 7350 | 7360 | 7350 | 721 |
| 317 | 20250422 | 143400 | 6043788205 | 7350 | 7350 | 7350 | 7340 | 1301 |
| 318 | 20250422 | 143300 | 6034234915 | 7350 | 7350 | 7350 | 7330 | 2716 |
| 319 | 20250422 | 143200 | 6014294645 | 7350 | 7360 | 7360 | 7330 | 1427 |
| 320 | 20250422 | 143100 | 6003820435 | 7360 | 7350 | 7360 | 7350 | 761 |
| 321 | 20250422 | 143000 | 5998227035 | 7340 | 7350 | 7350 | 7340 | 1399 |
| 322 | 20250422 | 142900 | 5987957235 | 7350 | 7350 | 7360 | 7350 | 796 |
| 323 | 20250422 | 142800 | 5982106625 | 7350 | 7340 | 7350 | 7340 | 3408 |
| 324 | 20250422 | 142700 | 5957077195 | 7340 | 7350 | 7350 | 7340 | 2107 |
| 325 | 20250422 | 142600 | 5941603845 | 7350 | 7360 | 7360 | 7350 | 1200 |
| 326 | 20250422 | 142500 | 5932782235 | 7360 | 7370 | 7370 | 7350 | 1951 |
| 327 | 20250422 | 142400 | 5918424645 | 7370 | 7370 | 7370 | 7360 | 613 |
| 328 | 20250422 | 142300 | 5913912855 | 7360 | 7370 | 7370 | 7360 | 1184 |
| 329 | 20250422 | 142200 | 5905196625 | 7370 | 7370 | 7380 | 7370 | 2015 |
| 330 | 20250422 | 142100 | 5890346015 | 7370 | 7350 | 7370 | 7350 | 1794 |
| 331 | 20250422 | 142000 | 5877140065 | 7360 | 7350 | 7360 | 7340 | 2563 |
| 332 | 20250422 | 141900 | 5858303625 | 7340 | 7330 | 7340 | 7330 | 693 |
| 333 | 20250422 | 141800 | 5853221305 | 7330 | 7340 | 7340 | 7330 | 2843 |
| 334 | 20250422 | 141700 | 5832366565 | 7340 | 7330 | 7340 | 7320 | 1484 |
| 335 | 20250422 | 141600 | 5821495495 | 7340 | 7330 | 7340 | 7320 | 2223 |
| 336 | 20250422 | 141500 | 5805214785 | 7320 | 7340 | 7340 | 7320 | 1546 |
| 337 | 20250422 | 141400 | 5793882285 | 7330 | 7330 | 7340 | 7310 | 1718 |
| 338 | 20250422 | 141300 | 5781295435 | 7330 | 7320 | 7330 | 7310 | 1600 |
| 339 | 20250422 | 141200 | 5769590865 | 7320 | 7320 | 7330 | 7300 | 1414 |
| 340 | 20250422 | 141100 | 5759254565 | 7320 | 7330 | 7330 | 7290 | 22030 |
| 341 | 20250422 | 141000 | 5598300145 | 7330 | 7340 | 7340 | 7330 | 396 |
| 342 | 20250422 | 140900 | 5595397165 | 7340 | 7360 | 7360 | 7340 | 713 |
| 343 | 20250422 | 140800 | 5590160115 | 7350 | 7350 | 7360 | 7350 | 1210 |
| 344 | 20250422 | 140700 | 5581265615 | 7350 | 7320 | 7350 | 7320 | 4289 |
| 345 | 20250422 | 140600 | 5549805120 | 7320 | 7330 | 7340 | 7320 | 3259 |
| 346 | 20250422 | 140500 | 5525916090 | 7340 | 7330 | 7340 | 7330 | 1716 |
| 347 | 20250422 | 140400 | 5513337710 | 7320 | 7320 | 7330 | 7320 | 997 |
| 348 | 20250422 | 140300 | 5506037670 | 7320 | 7320 | 7340 | 7320 | 2722 |
| 349 | 20250422 | 140200 | 5486108420 | 7330 | 7320 | 7330 | 7320 | 915 |
| 350 | 20250422 | 140100 | 5479410500 | 7320 | 7340 | 7340 | 7320 | 2069 |
| 351 | 20250422 | 140000 | 5464236820 | 7320 | 7340 | 7340 | 7310 | 5985 |
| 352 | 20250422 | 135900 | 5420418200 | 7340 | 7330 | 7340 | 7320 | 978 |
| 353 | 20250422 | 135800 | 5413245900 | 7330 | 7330 | 7340 | 7320 | 1449 |
| 354 | 20250422 | 135700 | 5402621250 | 7330 | 7330 | 7340 | 7300 | 17114 |
| 355 | 20250422 | 135600 | 5277520370 | 7320 | 7360 | 7360 | 7310 | 11619 |
| 356 | 20250422 | 135500 | 5192350830 | 7350 | 7350 | 7350 | 7340 | 1061 |
| 357 | 20250422 | 135400 | 5184557420 | 7340 | 7350 | 7350 | 7340 | 1565 |
| 358 | 20250422 | 135300 | 5173061790 | 7350 | 7350 | 7350 | 7340 | 879 |
| 359 | 20250422 | 135200 | 5166606960 | 7350 | 7340 | 7350 | 7340 | 1658 |
| 360 | 20250422 | 135100 | 5154429160 | 7340 | 7350 | 7350 | 7340 | 1179 |
| 361 | 20250422 | 135000 | 5145773000 | 7340 | 7340 | 7350 | 7340 | 1095 |
| 362 | 20250422 | 134900 | 5137735650 | 7340 | 7340 | 7340 | 7330 | 1600 |
| 363 | 20250422 | 134800 | 5126000710 | 7340 | 7340 | 7340 | 7330 | 1256 |
| 364 | 20250422 | 134700 | 5116787560 | 7340 | 7350 | 7350 | 7320 | 6967 |
| 365 | 20250422 | 134600 | 5065707180 | 7350 | 7350 | 7360 | 7340 | 1937 |
| 366 | 20250422 | 134500 | 5051474510 | 7350 | 7370 | 7370 | 7340 | 5187 |
| 367 | 20250422 | 134400 | 5013377410 | 7370 | 7360 | 7370 | 7340 | 9248 |
| 368 | 20250422 | 134300 | 4945327420 | 7370 | 7370 | 7380 | 7330 | 8845 |
| 369 | 20250422 | 134200 | 4880239460 | 7370 | 7380 | 7390 | 7330 | 7939 |
| 370 | 20250422 | 134100 | 4821845420 | 7380 | 7380 | 7380 | 7350 | 1980 |
| 371 | 20250422 | 134000 | 4807253140 | 7360 | 7390 | 7390 | 7340 | 6568 |
| 372 | 20250422 | 133900 | 4758904810 | 7390 | 7390 | 7390 | 7370 | 920 |
| 373 | 20250422 | 133800 | 4752122400 | 7380 | 7380 | 7390 | 7350 | 9178 |
| 374 | 20250422 | 133700 | 4684491830 | 7370 | 7390 | 7390 | 7330 | 18655 |
| 375 | 20250422 | 133600 | 4547279420 | 7390 | 7390 | 7390 | 7380 | 1918 |
| 376 | 20250422 | 133500 | 4533109750 | 7390 | 7380 | 7390 | 7370 | 2954 |
| 377 | 20250422 | 133400 | 4511304990 | 7380 | 7390 | 7390 | 7380 | 1851 |
| 378 | 20250422 | 133300 | 4497634500 | 7390 | 7390 | 7390 | 7380 | 3565 |
| 379 | 20250422 | 133200 | 4471298860 | 7390 | 7410 | 7410 | 7390 | 3232 |
| 380 | 20250422 | 133100 | 4447376600 | 7410 | 7420 | 7420 | 7400 | 1463 |
| 381 | 20250422 | 133000 | 4436545450 | 7410 | 7410 | 7410 | 7400 | 1070 |
| 382 | 20250422 | 132900 | 4428617890 | 7410 | 7410 | 7420 | 7410 | 1218 |
| 383 | 20250422 | 132800 | 4419589870 | 7420 | 7420 | 7420 | 7410 | 2890 |
| 384 | 20250422 | 132700 | 4398159370 | 7420 | 7420 | 7420 | 7420 | 33 |
| 385 | 20250422 | 132600 | 4397914510 | 7410 | 7420 | 7420 | 7410 | 1514 |
| 386 | 20250422 | 132500 | 4386695740 | 7420 | 7420 | 7430 | 7420 | 1429 |
| 387 | 20250422 | 132400 | 4376090560 | 7430 | 7425 | 7440 | 7425 | 843 |
| 388 | 20250422 | 132300 | 4369827035 | 7430 | 7440 | 7440 | 7420 | 1139 |
| 389 | 20250422 | 132200 | 4361371795 | 7420 | 7420 | 7420 | 7410 | 3037 |
| 390 | 20250422 | 132100 | 4338844695 | 7420 | 7430 | 7430 | 7410 | 7186 |
| 391 | 20250422 | 132000 | 4285519075 | 7430 | 7440 | 7440 | 7430 | 1029 |
| 392 | 20250422 | 131900 | 4277872605 | 7440 | 7440 | 7440 | 7420 | 1018 |
| 393 | 20250422 | 131800 | 4270303055 | 7440 | 7440 | 7450 | 7430 | 1412 |
| 394 | 20250422 | 131700 | 4259804025 | 7450 | 7440 | 7450 | 7430 | 2188 |
| 395 | 20250422 | 131600 | 4243535055 | 7440 | 7450 | 7450 | 7420 | 5525 |
| 396 | 20250422 | 131500 | 4202477535 | 7440 | 7460 | 7460 | 7440 | 3649 |
| 397 | 20250422 | 131400 | 4175303205 | 7460 | 7470 | 7470 | 7460 | 668 |
| 398 | 20250422 | 131300 | 4170319675 | 7460 | 7450 | 7480 | 7450 | 837 |
| 399 | 20250422 | 131200 | 4164077145 | 7450 | 7450 | 7460 | 7430 | 4312 |
| 400 | 20250422 | 131100 | 4131960965 | 7450 | 7460 | 7460 | 7440 | 2113 |
| 401 | 20250422 | 131000 | 4116215985 | 7460 | 7460 | 7470 | 7460 | 2573 |
| 402 | 20250422 | 130900 | 4097018395 | 7470 | 7470 | 7470 | 7460 | 627 |
| 403 | 20250422 | 130800 | 4092340745 | 7470 | 7470 | 7470 | 7460 | 1007 |
| 404 | 20250422 | 130700 | 4084822975 | 7470 | 7480 | 7480 | 7470 | 848 |
| 405 | 20250422 | 130600 | 4078488355 | 7480 | 7490 | 7490 | 7480 | 1370 |
| 406 | 20250422 | 130500 | 4068240735 | 7490 | 7480 | 7490 | 7480 | 76 |
| 407 | 20250422 | 130400 | 4067672195 | 7480 | 7480 | 7480 | 7480 | 0 |
| 408 | 20250422 | 130300 | 4067672195 | 7480 | 7480 | 7480 | 7480 | 243 |
| 409 | 20250422 | 130200 | 4065854555 | 7490 | 7480 | 7490 | 7480 | 883 |
| 410 | 20250422 | 130100 | 4059243510 | 7480 | 7495 | 7495 | 7480 | 872 |
| 411 | 20250422 | 130000 | 4052713890 | 7495 | 7495 | 7495 | 7495 | 9 |
| 412 | 20250422 | 125900 | 4052646435 | 7490 | 7490 | 7500 | 7490 | 366 |
| 413 | 20250422 | 125800 | 4049905005 | 7490 | 7490 | 7490 | 7490 | 324 |
| 414 | 20250422 | 125700 | 4047478245 | 7490 | 7490 | 7490 | 7490 | 0 |
| 415 | 20250422 | 125600 | 4047478245 | 7490 | 7480 | 7490 | 7480 | 53 |
| 416 | 20250422 | 125500 | 4047081775 | 7480 | 7490 | 7500 | 7480 | 500 |
| 417 | 20250422 | 125400 | 4043334335 | 7480 | 7480 | 7480 | 7480 | 272 |
| 418 | 20250422 | 125300 | 4041299775 | 7480 | 7470 | 7480 | 7470 | 442 |
| 419 | 20250422 | 125200 | 4037994505 | 7470 | 7470 | 7470 | 7470 | 203 |
| 420 | 20250422 | 125100 | 4036478095 | 7470 | 7480 | 7480 | 7460 | 3345 |
| 421 | 20250422 | 125000 | 4011491925 | 7480 | 7480 | 7480 | 7480 | 50 |
| 422 | 20250422 | 124900 | 4011117925 | 7480 | 7480 | 7480 | 7480 | 432 |
| 423 | 20250422 | 124800 | 4007886565 | 7490 | 7490 | 7490 | 7490 | 20 |
| 424 | 20250422 | 124700 | 4007736765 | 7490 | 7490 | 7490 | 7480 | 155 |
| 425 | 20250422 | 124600 | 4006577315 | 7490 | 7490 | 7490 | 7490 | 35 |
| 426 | 20250422 | 124500 | 4006315165 | 7490 | 7490 | 7490 | 7480 | 524 |
| 427 | 20250422 | 124400 | 4002392405 | 7490 | 7480 | 7490 | 7480 | 30 |
| 428 | 20250422 | 124300 | 4002167805 | 7490 | 7490 | 7490 | 7490 | 50 |
| 429 | 20250422 | 124200 | 4001793305 | 7480 | 7480 | 7480 | 7480 | 7 |
| 430 | 20250422 | 124100 | 4001740945 | 7480 | 7480 | 7480 | 7470 | 382 |
| 431 | 20250422 | 124000 | 3998884365 | 7470 | 7470 | 7470 | 7470 | 8 |
| 432 | 20250422 | 123900 | 3998824605 | 7470 | 7480 | 7480 | 7470 | 78 |
| 433 | 20250422 | 123800 | 3998241935 | 7470 | 7470 | 7480 | 7470 | 448 |
| 434 | 20250422 | 123700 | 3994895365 | 7470 | 7470 | 7470 | 7470 | 697 |
| 435 | 20250422 | 123600 | 3989688775 | 7470 | 7470 | 7470 | 7470 | 73 |
| 436 | 20250422 | 123500 | 3989143465 | 7480 | 7480 | 7480 | 7470 | 501 |
| 437 | 20250422 | 123400 | 3985396385 | 7490 | 7490 | 7490 | 7490 | 118 |
| 438 | 20250422 | 123300 | 3984512565 | 7490 | 7490 | 7490 | 7490 | 1 |
| 439 | 20250422 | 123200 | 3984505075 | 7500 | 7500 | 7500 | 7490 | 227 |
| 440 | 20250422 | 123100 | 3982804795 | 7490 | 7480 | 7490 | 7480 | 242 |
| 441 | 20250422 | 123000 | 3980992255 | 7480 | 7480 | 7480 | 7470 | 881 |
| 442 | 20250422 | 122900 | 3974405375 | 7480 | 7470 | 7480 | 7470 | 386 |
| 443 | 20250422 | 122800 | 3971520285 | 7480 | 7480 | 7480 | 7480 | 772 |
| 444 | 20250422 | 122700 | 3965745725 | 7480 | 7470 | 7490 | 7470 | 1477 |
| 445 | 20250422 | 122600 | 3954703905 | 7480 | 7490 | 7490 | 7470 | 1940 |
| 446 | 20250422 | 122500 | 3940188435 | 7490 | 7490 | 7490 | 7480 | 695 |
| 447 | 20250422 | 122400 | 3934986675 | 7490 | 7490 | 7490 | 7490 | 31 |
| 448 | 20250422 | 122300 | 3934754485 | 7490 | 7490 | 7490 | 7490 | 20 |
| 449 | 20250422 | 122200 | 3934604685 | 7500 | 7480 | 7500 | 7480 | 983 |
| 450 | 20250422 | 122100 | 3927249145 | 7490 | 7490 | 7490 | 7490 | 259 |
| 451 | 20250422 | 122000 | 3925309235 | 7490 | 7470 | 7490 | 7470 | 1251 |
| 452 | 20250422 | 121900 | 3915962255 | 7460 | 7460 | 7470 | 7460 | 1218 |
| 453 | 20250422 | 121800 | 3906875875 | 7460 | 7455 | 7460 | 7450 | 6 |
| 454 | 20250422 | 121700 | 3906831145 | 7450 | 7450 | 7450 | 7450 | 973 |
| 455 | 20250422 | 121600 | 3899582295 | 7450 | 7460 | 7460 | 7450 | 282 |
| 456 | 20250422 | 121500 | 3897479295 | 7460 | 7460 | 7460 | 7460 | 1321 |
| 457 | 20250422 | 121400 | 3887624635 | 7460 | 7470 | 7470 | 7450 | 774 |
| 458 | 20250422 | 121300 | 3881854055 | 7470 | 7460 | 7470 | 7460 | 81 |
| 459 | 20250422 | 121200 | 3881249625 | 7470 | 7460 | 7470 | 7460 | 1088 |
| 460 | 20250422 | 121100 | 3873133075 | 7470 | 7480 | 7480 | 7470 | 704 |
| 461 | 20250422 | 121000 | 3867874140 | 7470 | 7480 | 7480 | 7460 | 1123 |
| 462 | 20250422 | 120900 | 3859481500 | 7480 | 7480 | 7480 | 7480 | 1 |
| 463 | 20250422 | 120800 | 3859474020 | 7470 | 7480 | 7480 | 7470 | 66 |
| 464 | 20250422 | 120700 | 3858980900 | 7480 | 7480 | 7480 | 7470 | 1349 |
| 465 | 20250422 | 120600 | 3848895670 | 7490 | 7490 | 7490 | 7480 | 138 |
| 466 | 20250422 | 120500 | 3847863400 | 7480 | 7480 | 7490 | 7480 | 1529 |
| 467 | 20250422 | 120400 | 3836426470 | 7480 | 7490 | 7490 | 7460 | 3557 |
| 468 | 20250422 | 120300 | 3809863980 | 7490 | 7480 | 7490 | 7480 | 84 |
| 469 | 20250422 | 120200 | 3809235070 | 7480 | 7480 | 7490 | 7480 | 4267 |
| 470 | 20250422 | 120100 | 3777316600 | 7490 | 7490 | 7500 | 7480 | 843 |
| 471 | 20250422 | 120000 | 3771000920 | 7495 | 7490 | 7500 | 7490 | 530 |
| 472 | 20250422 | 115900 | 3767030440 | 7500 | 7500 | 7510 | 7500 | 172 |
| 473 | 20250422 | 115800 | 3765740310 | 7510 | 7500 | 7510 | 7500 | 654 |
| 474 | 20250422 | 115700 | 3760835240 | 7500 | 7510 | 7520 | 7500 | 764 |
| 475 | 20250422 | 115600 | 3755098440 | 7520 | 7500 | 7520 | 7490 | 535 |
| 476 | 20250422 | 115500 | 3751086370 | 7500 | 7490 | 7500 | 7490 | 531 |
| 477 | 20250422 | 115400 | 3747108840 | 7490 | 7510 | 7510 | 7490 | 352 |
| 478 | 20250422 | 115300 | 3744470740 | 7520 | 7500 | 7520 | 7500 | 686 |
| 479 | 20250422 | 115200 | 3739323470 | 7490 | 7500 | 7500 | 7490 | 841 |
| 480 | 20250422 | 115100 | 3733023880 | 7500 | 7500 | 7500 | 7490 | 521 |
| 481 | 20250422 | 115000 | 3729117380 | 7500 | 7500 | 7500 | 7500 | 248 |
| 482 | 20250422 | 114900 | 3727257380 | 7500 | 7510 | 7510 | 7500 | 660 |
| 483 | 20250422 | 114800 | 3722307320 | 7510 | 7500 | 7520 | 7490 | 383 |
| 484 | 20250422 | 114700 | 3719434720 | 7500 | 7490 | 7500 | 7490 | 792 |
| 485 | 20250422 | 114600 | 3713500910 | 7510 | 7510 | 7510 | 7490 | 1203 |
| 486 | 20250422 | 114500 | 3704477660 | 7510 | 7520 | 7520 | 7500 | 2152 |
| 487 | 20250422 | 114400 | 3688327120 | 7520 | 7510 | 7520 | 7510 | 961 |
| 488 | 20250422 | 114300 | 3681106450 | 7520 | 7520 | 7520 | 7520 | 58 |
| 489 | 20250422 | 114200 | 3680670290 | 7510 | 7520 | 7520 | 7510 | 202 |
| 490 | 20250422 | 114100 | 3679153260 | 7510 | 7510 | 7520 | 7510 | 212 |
| 491 | 20250422 | 114000 | 3677561130 | 7520 | 7510 | 7520 | 7510 | 279 |
| 492 | 20250422 | 113900 | 3675463180 | 7520 | 7520 | 7520 | 7510 | 1340 |
| 493 | 20250422 | 113800 | 3665386450 | 7510 | 7510 | 7530 | 7510 | 1357 |
| 494 | 20250422 | 113700 | 3655193500 | 7510 | 7510 | 7510 | 7500 | 449 |
| 495 | 20250422 | 113600 | 3651822480 | 7510 | 7510 | 7510 | 7510 | 177 |
| 496 | 20250422 | 113500 | 3650493210 | 7510 | 7520 | 7530 | 7510 | 1597 |
| 497 | 20250422 | 113400 | 3638487290 | 7520 | 7530 | 7530 | 7520 | 1960 |
| 498 | 20250422 | 113300 | 3623736450 | 7530 | 7540 | 7540 | 7530 | 298 |
| 499 | 20250422 | 113200 | 3621491190 | 7540 | 7530 | 7540 | 7530 | 137 |
| 500 | 20250422 | 113100 | 3620459250 | 7530 | 7540 | 7540 | 7530 | 734 |
| 501 | 20250422 | 113000 | 3614928080 | 7540 | 7530 | 7540 | 7530 | 804 |
| 502 | 20250422 | 112900 | 3608870070 | 7530 | 7520 | 7530 | 7510 | 1059 |
| 503 | 20250422 | 112800 | 3600898630 | 7520 | 7510 | 7520 | 7510 | 2562 |
| 504 | 20250422 | 112700 | 3581656100 | 7510 | 7500 | 7510 | 7500 | 735 |
| 505 | 20250422 | 112600 | 3576140470 | 7500 | 7510 | 7510 | 7500 | 990 |
| 506 | 20250422 | 112500 | 3568706670 | 7510 | 7490 | 7510 | 7490 | 378 |
| 507 | 20250422 | 112400 | 3565873620 | 7490 | 7490 | 7490 | 7480 | 1531 |
| 508 | 20250422 | 112300 | 3554407850 | 7500 | 7490 | 7550 | 7490 | 2671 |
| 509 | 20250422 | 112200 | 3534322750 | 7500 | 7500 | 7500 | 7480 | 2791 |
| 510 | 20250422 | 112100 | 3513401650 | 7500 | 7510 | 7520 | 7500 | 480 |
| 511 | 20250422 | 112000 | 3509796550 | 7520 | 7520 | 7540 | 7500 | 566 |
| 512 | 20250422 | 111900 | 3505545290 | 7520 | 7500 | 7520 | 7500 | 815 |
| 513 | 20250422 | 111800 | 3499428290 | 7500 | 7520 | 7530 | 7500 | 1222 |
| 514 | 20250422 | 111700 | 3490248620 | 7520 | 7520 | 7520 | 7510 | 1244 |
| 515 | 20250422 | 111600 | 3480901230 | 7520 | 7540 | 7550 | 7510 | 1910 |
| 516 | 20250422 | 111500 | 3466528255 | 7540 | 7550 | 7560 | 7530 | 3604 |
| 517 | 20250422 | 111400 | 3439363175 | 7540 | 7540 | 7550 | 7540 | 1046 |
| 518 | 20250422 | 111300 | 3431475175 | 7550 | 7550 | 7560 | 7540 | 7759 |
| 519 | 20250422 | 111200 | 3372909485 | 7540 | 7540 | 7550 | 7540 | 789 |
| 520 | 20250422 | 111100 | 3366958445 | 7540 | 7530 | 7540 | 7530 | 2139 |
| 521 | 20250422 | 111000 | 3350845315 | 7530 | 7530 | 7540 | 7520 | 1228 |
| 522 | 20250422 | 110900 | 3341598055 | 7530 | 7530 | 7540 | 7520 | 2084 |
| 523 | 20250422 | 110800 | 3325905285 | 7520 | 7520 | 7530 | 7510 | 2342 |
| 524 | 20250422 | 110700 | 3308299675 | 7520 | 7530 | 7530 | 7520 | 192 |
| 525 | 20250422 | 110600 | 3306855285 | 7530 | 7530 | 7530 | 7520 | 1087 |
| 526 | 20250422 | 110500 | 3298672175 | 7530 | 7530 | 7550 | 7530 | 1676 |
| 527 | 20250422 | 110400 | 3286046705 | 7530 | 7530 | 7550 | 7530 | 2296 |
| 528 | 20250422 | 110300 | 3268752245 | 7530 | 7530 | 7540 | 7530 | 6789 |
| 529 | 20250422 | 110200 | 3217578145 | 7530 | 7550 | 7550 | 7530 | 3461 |
| 530 | 20250422 | 110100 | 3191492985 | 7530 | 7510 | 7550 | 7510 | 7075 |
| 531 | 20250422 | 110000 | 3138257645 | 7510 | 7490 | 7510 | 7490 | 5343 |
| 532 | 20250422 | 105900 | 3098181795 | 7490 | 7480 | 7490 | 7470 | 3735 |
| 533 | 20250422 | 105800 | 3070233970 | 7480 | 7450 | 7480 | 7450 | 3187 |
| 534 | 20250422 | 105700 | 3046427360 | 7460 | 7460 | 7460 | 7450 | 570 |
| 535 | 20250422 | 105600 | 3042175745 | 7460 | 7460 | 7460 | 7450 | 253 |
| 536 | 20250422 | 105500 | 3040288825 | 7450 | 7460 | 7460 | 7450 | 452 |
| 537 | 20250422 | 105400 | 3036920425 | 7450 | 7440 | 7450 | 7440 | 2199 |
| 538 | 20250422 | 105300 | 3020538965 | 7440 | 7450 | 7450 | 7440 | 1808 |
| 539 | 20250422 | 105200 | 3007086535 | 7430 | 7440 | 7450 | 7430 | 353 |
| 540 | 20250422 | 105100 | 3004459705 | 7430 | 7440 | 7440 | 7430 | 590 |
| 541 | 20250422 | 105000 | 3000074155 | 7440 | 7430 | 7440 | 7430 | 186 |
| 542 | 20250422 | 104900 | 2998691845 | 7440 | 7430 | 7440 | 7430 | 643 |
| 543 | 20250422 | 104800 | 2993913635 | 7430 | 7430 | 7430 | 7430 | 1426 |
| 544 | 20250422 | 104700 | 2983318455 | 7430 | 7430 | 7430 | 7430 | 1 |
| 545 | 20250422 | 104600 | 2983311025 | 7430 | 7430 | 7430 | 7430 | 515 |
| 546 | 20250422 | 104500 | 2979484575 | 7430 | 7440 | 7440 | 7430 | 12 |
| 547 | 20250422 | 104400 | 2979395385 | 7440 | 7440 | 7440 | 7440 | 1 |
| 548 | 20250422 | 104300 | 2979387945 | 7440 | 7420 | 7440 | 7420 | 1310 |
| 549 | 20250422 | 104200 | 2969643355 | 7420 | 7430 | 7430 | 7420 | 2254 |
| 550 | 20250422 | 104100 | 2952915105 | 7430 | 7440 | 7440 | 7430 | 582 |
| 551 | 20250422 | 104000 | 2948589335 | 7440 | 7420 | 7450 | 7420 | 4245 |
| 552 | 20250422 | 103900 | 2917023255 | 7420 | 7430 | 7430 | 7420 | 166 |
| 553 | 20250422 | 103800 | 2915790125 | 7430 | 7430 | 7430 | 7430 | 50 |
| 554 | 20250422 | 103700 | 2915418625 | 7420 | 7440 | 7440 | 7420 | 2783 |
| 555 | 20250422 | 103600 | 2894738165 | 7440 | 7440 | 7440 | 7430 | 604 |
| 556 | 20250422 | 103500 | 2890247865 | 7420 | 7430 | 7440 | 7420 | 1278 |
| 557 | 20250422 | 103400 | 2880755925 | 7440 | 7440 | 7440 | 7430 | 366 |
| 558 | 20250422 | 103300 | 2878035375 | 7440 | 7430 | 7440 | 7430 | 136 |
| 559 | 20250422 | 103200 | 2877023835 | 7430 | 7430 | 7440 | 7420 | 1720 |
| 560 | 20250422 | 103100 | 2864252185 | 7440 | 7440 | 7440 | 7430 | 543 |
| 561 | 20250422 | 103000 | 2860212865 | 7440 | 7440 | 7450 | 7430 | 3930 |
| 562 | 20250422 | 102900 | 2830992745 | 7450 | 7440 | 7450 | 7440 | 780 |
| 563 | 20250422 | 102800 | 2825188410 | 7440 | 7440 | 7440 | 7440 | 1261 |
| 564 | 20250422 | 102700 | 2815806570 | 7440 | 7440 | 7440 | 7430 | 247 |
| 565 | 20250422 | 102600 | 2813968970 | 7440 | 7440 | 7440 | 7430 | 299 |
| 566 | 20250422 | 102500 | 2811745420 | 7440 | 7430 | 7440 | 7430 | 2300 |
| 567 | 20250422 | 102400 | 2794653040 | 7420 | 7430 | 7430 | 7420 | 11 |
| 568 | 20250422 | 102300 | 2794571390 | 7430 | 7430 | 7430 | 7430 | 1581 |
| 569 | 20250422 | 102200 | 2782824560 | 7440 | 7430 | 7440 | 7420 | 987 |
| 570 | 20250422 | 102100 | 2775492030 | 7430 | 7420 | 7430 | 7420 | 940 |
| 571 | 20250422 | 102000 | 2768517075 | 7430 | 7430 | 7430 | 7430 | 203 |
| 572 | 20250422 | 101900 | 2767008785 | 7430 | 7420 | 7430 | 7420 | 292 |
| 573 | 20250422 | 101800 | 2764842135 | 7420 | 7410 | 7420 | 7400 | 841 |
| 574 | 20250422 | 101700 | 2758605445 | 7410 | 7430 | 7430 | 7410 | 3457 |
| 575 | 20250422 | 101600 | 2732976335 | 7430 | 7430 | 7430 | 7410 | 1667 |
| 576 | 20250422 | 101500 | 2720599745 | 7430 | 7430 | 7430 | 7420 | 1995 |
| 577 | 20250422 | 101400 | 2705782140 | 7430 | 7430 | 7430 | 7430 | 599 |
| 578 | 20250422 | 101300 | 2701331570 | 7430 | 7430 | 7440 | 7430 | 2706 |
| 579 | 20250422 | 101200 | 2681221350 | 7430 | 7440 | 7440 | 7430 | 3169 |
| 580 | 20250422 | 101100 | 2657675560 | 7440 | 7420 | 7440 | 7420 | 1209 |
| 581 | 20250422 | 101000 | 2648695190 | 7430 | 7420 | 7430 | 7420 | 254 |
| 582 | 20250422 | 100900 | 2646808730 | 7420 | 7420 | 7420 | 7410 | 795 |
| 583 | 20250422 | 100800 | 2640909850 | 7420 | 7400 | 7420 | 7400 | 1544 |
| 584 | 20250422 | 100700 | 2629471300 | 7410 | 7410 | 7410 | 7400 | 3315 |
| 585 | 20250422 | 100600 | 2604935950 | 7410 | 7380 | 7410 | 7380 | 3070 |
| 586 | 20250422 | 100500 | 2582227740 | 7380 | 7355 | 7390 | 7350 | 5941 |
| 587 | 20250422 | 100400 | 2538443790 | 7340 | 7340 | 7350 | 7340 | 2531 |
| 588 | 20250422 | 100300 | 2519854410 | 7340 | 7350 | 7350 | 7340 | 925 |
| 589 | 20250422 | 100200 | 2513055760 | 7350 | 7360 | 7370 | 7350 | 1307 |
| 590 | 20250422 | 100100 | 2503440070 | 7360 | 7350 | 7370 | 7350 | 2516 |
| 591 | 20250422 | 100000 | 2484930940 | 7350 | 7350 | 7350 | 7340 | 3422 |
| 592 | 20250422 | 095900 | 2459784640 | 7340 | 7350 | 7350 | 7340 | 1085 |
| 593 | 20250422 | 095800 | 2451820725 | 7340 | 7350 | 7360 | 7340 | 2562 |
| 594 | 20250422 | 095700 | 2433003425 | 7350 | 7360 | 7360 | 7350 | 211 |
| 595 | 20250422 | 095600 | 2431452075 | 7360 | 7360 | 7360 | 7350 | 103 |
| 596 | 20250422 | 095500 | 2430694505 | 7360 | 7350 | 7360 | 7350 | 215 |
| 597 | 20250422 | 095400 | 2429114085 | 7360 | 7360 | 7360 | 7360 | 120 |
| 598 | 20250422 | 095300 | 2428230885 | 7360 | 7360 | 7360 | 7350 | 751 |
| 599 | 20250422 | 095200 | 2422710865 | 7350 | 7350 | 7360 | 7340 | 4017 |
| 600 | 20250422 | 095100 | 2393192575 | 7340 | 7360 | 7370 | 7330 | 10701 |
| 601 | 20250422 | 095000 | 2314538965 | 7360 | 7370 | 7370 | 7360 | 2598 |
| 602 | 20250422 | 094900 | 2295415745 | 7380 | 7380 | 7380 | 7350 | 2204 |
| 603 | 20250422 | 094800 | 2279184125 | 7380 | 7390 | 7390 | 7370 | 1203 |
| 604 | 20250422 | 094700 | 2270307445 | 7400 | 7390 | 7400 | 7390 | 2126 |
| 605 | 20250422 | 094600 | 2254590175 | 7380 | 7370 | 7390 | 7360 | 5338 |
| 606 | 20250422 | 094500 | 2215250385 | 7370 | 7370 | 7370 | 7360 | 4800 |
| 607 | 20250422 | 094400 | 2179889445 | 7370 | 7370 | 7370 | 7350 | 2635 |
| 608 | 20250422 | 094300 | 2160511105 | 7370 | 7370 | 7370 | 7360 | 3650 |
| 609 | 20250422 | 094200 | 2133610825 | 7370 | 7350 | 7370 | 7350 | 2556 |
| 610 | 20250422 | 094100 | 2114807965 | 7350 | 7370 | 7370 | 7350 | 5419 |
| 611 | 20250422 | 094000 | 2074950585 | 7370 | 7380 | 7385 | 7350 | 7745 |
| 612 | 20250422 | 093900 | 2017918370 | 7370 | 7400 | 7400 | 7360 | 7791 |
| 613 | 20250422 | 093800 | 1960422480 | 7400 | 7390 | 7400 | 7380 | 1945 |
| 614 | 20250422 | 093700 | 1946050860 | 7390 | 7390 | 7390 | 7380 | 5343 |
| 615 | 20250422 | 093600 | 1906601140 | 7390 | 7380 | 7400 | 7380 | 6050 |
| 616 | 20250422 | 093500 | 1861864280 | 7380 | 7380 | 7390 | 7380 | 4339 |
| 617 | 20250422 | 093400 | 1829839680 | 7380 | 7390 | 7390 | 7370 | 2925 |
| 618 | 20250422 | 093300 | 1808260650 | 7390 | 7400 | 7410 | 7380 | 2835 |
| 619 | 20250422 | 093200 | 1787294620 | 7410 | 7390 | 7410 | 7390 | 4769 |
| 620 | 20250422 | 093100 | 1751981170 | 7400 | 7400 | 7410 | 7380 | 5467 |
| 621 | 20250422 | 093000 | 1711521780 | 7400 | 7410 | 7420 | 7390 | 3811 |
| 622 | 20250422 | 092900 | 1683318040 | 7410 | 7395 | 7430 | 7390 | 6257 |
| 623 | 20250422 | 092800 | 1636994380 | 7390 | 7390 | 7400 | 7380 | 2290 |
| 624 | 20250422 | 092700 | 1620064690 | 7380 | 7380 | 7390 | 7350 | 2948 |
| 625 | 20250422 | 092600 | 1598340320 | 7370 | 7400 | 7400 | 7350 | 14558 |
| 626 | 20250422 | 092500 | 1491239010 | 7400 | 7370 | 7400 | 7370 | 2634 |
| 627 | 20250422 | 092400 | 1471779850 | 7360 | 7350 | 7370 | 7310 | 11146 |
| 628 | 20250422 | 092300 | 1389855770 | 7350 | 7390 | 7400 | 7300 | 17029 |
| 629 | 20250422 | 092200 | 1264791480 | 7390 | 7440 | 7450 | 7390 | 11954 |
| 630 | 20250422 | 092100 | 1176213200 | 7450 | 7450 | 7460 | 7440 | 4522 |
| 631 | 20250422 | 092000 | 1142526180 | 7460 | 7470 | 7470 | 7460 | 2972 |
| 632 | 20250422 | 091900 | 1120344295 | 7470 | 7480 | 7490 | 7470 | 3741 |
| 633 | 20250422 | 091800 | 1092365655 | 7480 | 7500 | 7530 | 7480 | 6022 |
| 634 | 20250422 | 091700 | 1047180345 | 7500 | 7500 | 7510 | 7500 | 4126 |
| 635 | 20250422 | 091600 | 1016232025 | 7510 | 7520 | 7520 | 7500 | 5879 |
| 636 | 20250422 | 091500 | 972076925 | 7520 | 7500 | 7520 | 7490 | 5942 |
| 637 | 20250422 | 091400 | 927509375 | 7500 | 7500 | 7510 | 7480 | 6092 |
| 638 | 20250422 | 091300 | 881876145 | 7500 | 7490 | 7500 | 7480 | 3432 |
| 639 | 20250422 | 091200 | 856176295 | 7490 | 7490 | 7490 | 7480 | 1563 |
| 640 | 20250422 | 091100 | 844480865 | 7490 | 7500 | 7510 | 7480 | 6270 |
| 641 | 20250422 | 091000 | 797448685 | 7500 | 7490 | 7520 | 7480 | 8641 |
| 642 | 20250422 | 090900 | 732598665 | 7490 | 7470 | 7490 | 7470 | 3971 |
| 643 | 20250422 | 090800 | 702905035 | 7480 | 7440 | 7480 | 7400 | 4662 |
| 644 | 20250422 | 090700 | 668177560 | 7430 | 7420 | 7450 | 7400 | 7035 |
| 645 | 20250422 | 090600 | 616005110 | 7420 | 7420 | 7430 | 7380 | 4134 |
| 646 | 20250422 | 090500 | 585382370 | 7410 | 7440 | 7450 | 7410 | 4144 |
| 647 | 20250422 | 090400 | 554606080 | 7440 | 7420 | 7480 | 7410 | 6808 |
| 648 | 20250422 | 090300 | 503946400 | 7400 | 7480 | 7500 | 7400 | 9462 |
| 649 | 20250422 | 090200 | 433456700 | 7490 | 7440 | 7510 | 7430 | 17948 |
| 650 | 20250422 | 090100 | 299451130 | 7450 | 7320 | 7460 | 7310 | 16142 |
| 651 | 20250422 | 090000 | 180011550 | 7320 | 7320 | 7370 | 7270 | 24606 |