33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 3 | 20250425 | 194800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20250425 | 194700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20250425 | 194600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20250425 | 194500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20250425 | 194400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20250425 | 194300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20250425 | 194200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20250425 | 194100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20250425 | 194000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20250425 | 193900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20250425 | 193800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20250425 | 193700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20250425 | 193600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20250425 | 193500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20250425 | 193400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20250425 | 193300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20250425 | 193200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20250425 | 193100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20250425 | 193000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20250425 | 192900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20250425 | 192800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20250425 | 192700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20250425 | 192600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20250425 | 192500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20250425 | 192400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20250425 | 192300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20250425 | 192200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20250425 | 192100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20250425 | 192000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20250425 | 191900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 33 | 20250425 | 191800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20250425 | 191700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20250425 | 191600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20250425 | 191500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20250425 | 191400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20250425 | 191300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20250425 | 191200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20250425 | 191100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20250425 | 191000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20250425 | 190900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20250425 | 190800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20250425 | 190700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20250425 | 190600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20250425 | 190500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20250425 | 190400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20250425 | 190300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20250425 | 190200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20250425 | 190100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20250425 | 190000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20250425 | 185900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20250425 | 185800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20250425 | 185700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20250425 | 185600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20250425 | 185500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20250425 | 185400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20250425 | 185300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20250425 | 185200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20250425 | 185100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20250425 | 185000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20250425 | 184900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 63 | 20250425 | 184800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20250425 | 184700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20250425 | 184600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20250425 | 184500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20250425 | 184400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20250425 | 184300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20250425 | 184200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20250425 | 184100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20250425 | 184000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20250425 | 183900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20250425 | 183800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20250425 | 183700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20250425 | 183600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20250425 | 183500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20250425 | 183400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20250425 | 183300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20250425 | 183200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20250425 | 183100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20250425 | 183000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20250425 | 182900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20250425 | 182800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20250425 | 182700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20250425 | 182600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20250425 | 182500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20250425 | 182400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20250425 | 182300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20250425 | 182200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20250425 | 182100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20250425 | 182000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20250425 | 181900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 93 | 20250425 | 181800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20250425 | 181700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20250425 | 181600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20250425 | 181500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20250425 | 181400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20250425 | 181300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20250425 | 181200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20250425 | 181100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20250425 | 181000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20250425 | 180900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20250425 | 180800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20250425 | 180700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20250425 | 180600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20250425 | 180500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20250425 | 180400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20250425 | 180300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20250425 | 180200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20250425 | 180100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20250425 | 180000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20250425 | 175900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20250425 | 175800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20250425 | 175700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20250425 | 175600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20250425 | 175500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20250425 | 175400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20250425 | 175300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20250425 | 175200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20250425 | 175100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20250425 | 175000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20250425 | 174900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 123 | 20250425 | 174800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20250425 | 174700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20250425 | 174600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20250425 | 174500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20250425 | 174400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20250425 | 174300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20250425 | 174200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20250425 | 174100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20250425 | 174000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20250425 | 173900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20250425 | 173800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20250425 | 173700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20250425 | 173600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20250425 | 173500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20250425 | 173400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20250425 | 173300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20250425 | 173200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20250425 | 173100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20250425 | 173000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20250425 | 172900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20250425 | 172800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20250425 | 172700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20250425 | 172600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20250425 | 172500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20250425 | 172400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20250425 | 172300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20250425 | 172200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20250425 | 172100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20250425 | 172000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20250425 | 171900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 153 | 20250425 | 171800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20250425 | 171700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20250425 | 171600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20250425 | 171500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20250425 | 171400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20250425 | 171300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20250425 | 171200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20250425 | 171100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20250425 | 171000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20250425 | 170900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20250425 | 170800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20250425 | 170700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20250425 | 170600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20250425 | 170500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20250425 | 170400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20250425 | 170300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20250425 | 170200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20250425 | 170100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20250425 | 170000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20250425 | 165900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20250425 | 165800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20250425 | 165700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20250425 | 165600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20250425 | 165500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20250425 | 165400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20250425 | 165300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20250425 | 165200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20250425 | 165100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20250425 | 165000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20250425 | 164900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 183 | 20250425 | 164800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20250425 | 164700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20250425 | 164600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20250425 | 164500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20250425 | 164400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20250425 | 164300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20250425 | 164200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20250425 | 164100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20250425 | 164000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20250425 | 163900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20250425 | 163800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20250425 | 163700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20250425 | 163600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20250425 | 163500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20250425 | 163400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20250425 | 163300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20250425 | 163200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20250425 | 163100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20250425 | 163000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20250425 | 162900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20250425 | 162800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20250425 | 162700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20250425 | 162600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20250425 | 162500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20250425 | 162400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20250425 | 162300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20250425 | 162200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20250425 | 162100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20250425 | 162000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20250425 | 161900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 213 | 20250425 | 161800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20250425 | 161700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20250425 | 161600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20250425 | 161500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20250425 | 161400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20250425 | 161300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20250425 | 161200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20250425 | 161100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20250425 | 161000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20250425 | 160900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20250425 | 160800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20250425 | 160700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20250425 | 160600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20250425 | 160500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20250425 | 160400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20250425 | 160300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20250425 | 160200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20250425 | 160100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20250425 | 160000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20250425 | 155900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20250425 | 155800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20250425 | 155700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20250425 | 155600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20250425 | 155500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20250425 | 155400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20250425 | 155300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20250425 | 155200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20250425 | 155100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20250425 | 155000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20250425 | 154900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 243 | 20250425 | 154800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20250425 | 154700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20250425 | 154600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20250425 | 154500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20250425 | 154400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20250425 | 154300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20250425 | 154200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20250425 | 154100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20250425 | 154000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20250425 | 153900 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20250425 | 153800 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20250425 | 153700 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20250425 | 153600 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20250425 | 153500 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20250425 | 153400 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20250425 | 153300 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20250425 | 153200 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20250425 | 153100 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20250425 | 153000 | 18169704135 | 7980 | 7980 | 7980 | 7980 | 57013 |
| 262 | 20250425 | 152900 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250425 | 152800 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250425 | 152700 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250425 | 152600 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250425 | 152500 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250425 | 152400 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250425 | 152300 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250425 | 152200 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250425 | 152100 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250425 | 152000 | 17714740395 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250425 | 151900 | 17714740395 | 7940 | 7950 | 7950 | 7940 | 4367 |
| 273 | 20250425 | 151800 | 17680063715 | 7940 | 7940 | 7950 | 7940 | 6694 |
| 274 | 20250425 | 151700 | 17626913105 | 7940 | 7940 | 7950 | 7940 | 1169 |
| 275 | 20250425 | 151600 | 17617628465 | 7950 | 7950 | 7950 | 7940 | 3186 |
| 276 | 20250425 | 151500 | 17592301675 | 7950 | 7940 | 7950 | 7940 | 1769 |
| 277 | 20250425 | 151400 | 17578254285 | 7940 | 7940 | 7950 | 7940 | 1535 |
| 278 | 20250425 | 151300 | 17566066185 | 7940 | 7930 | 7950 | 7930 | 7268 |
| 279 | 20250425 | 151200 | 17508362715 | 7940 | 7940 | 7950 | 7930 | 1599 |
| 280 | 20250425 | 151100 | 17495668225 | 7940 | 7940 | 7940 | 7930 | 2576 |
| 281 | 20250425 | 151000 | 17475215645 | 7930 | 7940 | 7950 | 7930 | 5419 |
| 282 | 20250425 | 150900 | 17432225485 | 7940 | 7940 | 7940 | 7930 | 5368 |
| 283 | 20250425 | 150800 | 17389604525 | 7940 | 7930 | 7940 | 7930 | 6170 |
| 284 | 20250425 | 150700 | 17340668405 | 7930 | 7925 | 7930 | 7910 | 5040 |
| 285 | 20250425 | 150600 | 17300741425 | 7925 | 7930 | 7930 | 7920 | 1109 |
| 286 | 20250425 | 150500 | 17291957685 | 7930 | 7930 | 7930 | 7920 | 3710 |
| 287 | 20250425 | 150400 | 17262550135 | 7930 | 7940 | 7940 | 7930 | 1089 |
| 288 | 20250425 | 150300 | 17253910385 | 7940 | 7920 | 7940 | 7920 | 2078 |
| 289 | 20250425 | 150200 | 17237429280 | 7930 | 7930 | 7940 | 7930 | 2417 |
| 290 | 20250425 | 150100 | 17218254600 | 7930 | 7910 | 7930 | 7900 | 4662 |
| 291 | 20250425 | 150000 | 17181338240 | 7900 | 7890 | 7900 | 7890 | 3226 |
| 292 | 20250425 | 145900 | 17155861090 | 7890 | 7900 | 7900 | 7890 | 3042 |
| 293 | 20250425 | 145800 | 17131855480 | 7900 | 7910 | 7910 | 7900 | 3337 |
| 294 | 20250425 | 145700 | 17105493070 | 7900 | 7920 | 7920 | 7900 | 2068 |
| 295 | 20250425 | 145600 | 17089129990 | 7920 | 7920 | 7920 | 7910 | 2028 |
| 296 | 20250425 | 145500 | 17073087070 | 7920 | 7940 | 7940 | 7920 | 9337 |
| 297 | 20250425 | 145400 | 16999095600 | 7930 | 7940 | 7940 | 7930 | 1246 |
| 298 | 20250425 | 145300 | 16989203500 | 7940 | 7930 | 7950 | 7930 | 3300 |
| 299 | 20250425 | 145200 | 16963007610 | 7930 | 7940 | 7940 | 7930 | 4416 |
| 300 | 20250425 | 145100 | 16927946320 | 7940 | 7960 | 7960 | 7940 | 13143 |
| 301 | 20250425 | 145000 | 16823363900 | 7970 | 7960 | 7970 | 7950 | 7979 |
| 302 | 20250425 | 144900 | 16759881050 | 7960 | 7950 | 7960 | 7950 | 1988 |
| 303 | 20250425 | 144800 | 16744075180 | 7950 | 7960 | 7960 | 7950 | 4607 |
| 304 | 20250425 | 144700 | 16707420380 | 7960 | 7960 | 7960 | 7950 | 9803 |
| 305 | 20250425 | 144600 | 16629468305 | 7960 | 7950 | 7970 | 7950 | 4640 |
| 306 | 20250425 | 144500 | 16592534035 | 7950 | 7960 | 7970 | 7950 | 4455 |
| 307 | 20250425 | 144400 | 16557071395 | 7970 | 7970 | 7970 | 7960 | 1521 |
| 308 | 20250425 | 144300 | 16544953235 | 7980 | 7960 | 7980 | 7960 | 3255 |
| 309 | 20250425 | 144200 | 16519021035 | 7960 | 7960 | 7980 | 7950 | 10770 |
| 310 | 20250425 | 144100 | 16433216835 | 7970 | 7950 | 7970 | 7950 | 3212 |
| 311 | 20250425 | 144000 | 16407644315 | 7960 | 7970 | 7970 | 7960 | 4374 |
| 312 | 20250425 | 143900 | 16372822955 | 7970 | 7960 | 7970 | 7950 | 5708 |
| 313 | 20250425 | 143800 | 16327404915 | 7970 | 7950 | 7970 | 7940 | 6354 |
| 314 | 20250425 | 143700 | 16276825635 | 7950 | 7950 | 7960 | 7950 | 8232 |
| 315 | 20250425 | 143600 | 16211335105 | 7950 | 7950 | 7950 | 7930 | 8567 |
| 316 | 20250425 | 143500 | 16143265535 | 7950 | 7950 | 7950 | 7930 | 4232 |
| 317 | 20250425 | 143400 | 16109636055 | 7940 | 7900 | 7950 | 7890 | 23439 |
| 318 | 20250425 | 143300 | 15923641925 | 7900 | 7890 | 7900 | 7890 | 3748 |
| 319 | 20250425 | 143200 | 15894063805 | 7900 | 7880 | 7900 | 7880 | 2044 |
| 320 | 20250425 | 143100 | 15877928120 | 7890 | 7890 | 7900 | 7890 | 3775 |
| 321 | 20250425 | 143000 | 15848141300 | 7890 | 7900 | 7900 | 7890 | 900 |
| 322 | 20250425 | 142900 | 15841035660 | 7900 | 7900 | 7900 | 7890 | 1707 |
| 323 | 20250425 | 142800 | 15827550810 | 7900 | 7890 | 7900 | 7880 | 1933 |
| 324 | 20250425 | 142700 | 15812302130 | 7890 | 7900 | 7900 | 7890 | 1334 |
| 325 | 20250425 | 142600 | 15801772730 | 7890 | 7900 | 7900 | 7890 | 391 |
| 326 | 20250425 | 142500 | 15798685600 | 7900 | 7890 | 7900 | 7880 | 1282 |
| 327 | 20250425 | 142400 | 15788568450 | 7890 | 7890 | 7900 | 7880 | 2730 |
| 328 | 20250425 | 142300 | 15767032520 | 7890 | 7880 | 7890 | 7870 | 611 |
| 329 | 20250425 | 142200 | 15762215830 | 7890 | 7890 | 7890 | 7880 | 5626 |
| 330 | 20250425 | 142100 | 15717869170 | 7890 | 7890 | 7900 | 7890 | 1345 |
| 331 | 20250425 | 142000 | 15707250230 | 7890 | 7910 | 7910 | 7890 | 2126 |
| 332 | 20250425 | 141900 | 15690462460 | 7890 | 7910 | 7910 | 7890 | 2155 |
| 333 | 20250425 | 141800 | 15673433320 | 7910 | 7910 | 7910 | 7900 | 2291 |
| 334 | 20250425 | 141700 | 15655314680 | 7910 | 7890 | 7910 | 7880 | 1582 |
| 335 | 20250425 | 141600 | 15642817450 | 7890 | 7890 | 7890 | 7880 | 2456 |
| 336 | 20250425 | 141500 | 15623439780 | 7890 | 7880 | 7890 | 7880 | 1505 |
| 337 | 20250425 | 141400 | 15611575440 | 7880 | 7890 | 7890 | 7880 | 1047 |
| 338 | 20250425 | 141300 | 15603321460 | 7880 | 7880 | 7890 | 7870 | 983 |
| 339 | 20250425 | 141200 | 15595573430 | 7880 | 7880 | 7890 | 7880 | 4374 |
| 340 | 20250425 | 141100 | 15561089620 | 7880 | 7900 | 7900 | 7870 | 5058 |
| 341 | 20250425 | 141000 | 15521208260 | 7900 | 7900 | 7910 | 7900 | 5662 |
| 342 | 20250425 | 140900 | 15476476380 | 7910 | 7900 | 7910 | 7900 | 1755 |
| 343 | 20250425 | 140800 | 15462598170 | 7910 | 7910 | 7920 | 7900 | 3079 |
| 344 | 20250425 | 140700 | 15438245020 | 7910 | 7910 | 7910 | 7905 | 728 |
| 345 | 20250425 | 140600 | 15432486995 | 7910 | 7920 | 7920 | 7910 | 3298 |
| 346 | 20250425 | 140500 | 15406393150 | 7920 | 7920 | 7920 | 7910 | 1016 |
| 347 | 20250425 | 140400 | 15398350760 | 7920 | 7925 | 7930 | 7920 | 2323 |
| 348 | 20250425 | 140300 | 15379951510 | 7920 | 7910 | 7920 | 7910 | 1554 |
| 349 | 20250425 | 140200 | 15367646330 | 7920 | 7910 | 7920 | 7910 | 2409 |
| 350 | 20250425 | 140100 | 15348587000 | 7920 | 7920 | 7920 | 7910 | 620 |
| 351 | 20250425 | 140000 | 15343676800 | 7920 | 7920 | 7920 | 7910 | 3100 |
| 352 | 20250425 | 135900 | 15319124920 | 7920 | 7920 | 7930 | 7920 | 1315 |
| 353 | 20250425 | 135800 | 15308705900 | 7920 | 7930 | 7930 | 7920 | 2335 |
| 354 | 20250425 | 135700 | 15290204440 | 7920 | 7930 | 7940 | 7920 | 1861 |
| 355 | 20250425 | 135600 | 15275461490 | 7930 | 7930 | 7950 | 7920 | 2309 |
| 356 | 20250425 | 135500 | 15257148510 | 7920 | 7940 | 7960 | 7920 | 10304 |
| 357 | 20250425 | 135400 | 15175320450 | 7940 | 7950 | 7950 | 7940 | 3093 |
| 358 | 20250425 | 135300 | 15150760825 | 7940 | 7960 | 7960 | 7940 | 5222 |
| 359 | 20250425 | 135200 | 15109261915 | 7960 | 7970 | 7970 | 7960 | 1811 |
| 360 | 20250425 | 135100 | 15094845105 | 7960 | 7960 | 7970 | 7950 | 3530 |
| 361 | 20250425 | 135000 | 15066744025 | 7970 | 7990 | 7990 | 7960 | 7241 |
| 362 | 20250425 | 134900 | 15008987315 | 7980 | 7980 | 8000 | 7980 | 24753 |
| 363 | 20250425 | 134800 | 14811207860 | 7980 | 7960 | 7990 | 7950 | 19172 |
| 364 | 20250425 | 134700 | 14658325120 | 7960 | 7950 | 7960 | 7940 | 6717 |
| 365 | 20250425 | 134600 | 14604937370 | 7940 | 7940 | 7950 | 7930 | 5005 |
| 366 | 20250425 | 134500 | 14565187750 | 7930 | 7920 | 7940 | 7920 | 7620 |
| 367 | 20250425 | 134400 | 14504727380 | 7920 | 7910 | 7920 | 7910 | 2710 |
| 368 | 20250425 | 134300 | 14483264280 | 7920 | 7900 | 7920 | 7900 | 1437 |
| 369 | 20250425 | 134200 | 14471897400 | 7900 | 7890 | 7910 | 7890 | 754 |
| 370 | 20250425 | 134100 | 14465939900 | 7910 | 7890 | 7910 | 7880 | 4535 |
| 371 | 20250425 | 134000 | 14430112200 | 7880 | 7890 | 7890 | 7880 | 790 |
| 372 | 20250425 | 133900 | 14423883220 | 7890 | 7900 | 7900 | 7890 | 2824 |
| 373 | 20250425 | 133800 | 14401588740 | 7890 | 7890 | 7900 | 7880 | 1224 |
| 374 | 20250425 | 133700 | 14391936380 | 7880 | 7890 | 7900 | 7880 | 1165 |
| 375 | 20250425 | 133600 | 14382751810 | 7890 | 7880 | 7890 | 7870 | 1371 |
| 376 | 20250425 | 133500 | 14371945300 | 7880 | 7910 | 7910 | 7880 | 12720 |
| 377 | 20250425 | 133400 | 14271580490 | 7920 | 7920 | 7920 | 7900 | 1969 |
| 378 | 20250425 | 133300 | 14255994670 | 7920 | 7920 | 7930 | 7910 | 4562 |
| 379 | 20250425 | 133200 | 14219871530 | 7930 | 7940 | 7940 | 7930 | 2875 |
| 380 | 20250425 | 133100 | 14197055070 | 7930 | 7930 | 7940 | 7930 | 8722 |
| 381 | 20250425 | 133000 | 14127868730 | 7930 | 7910 | 7930 | 7900 | 3552 |
| 382 | 20250425 | 132900 | 14099755460 | 7910 | 7910 | 7910 | 7900 | 904 |
| 383 | 20250425 | 132800 | 14092605560 | 7900 | 7910 | 7910 | 7900 | 262 |
| 384 | 20250425 | 132700 | 14090534140 | 7900 | 7900 | 7900 | 7900 | 418 |
| 385 | 20250425 | 132600 | 14087231940 | 7900 | 7890 | 7900 | 7880 | 2757 |
| 386 | 20250425 | 132500 | 14065469690 | 7880 | 7890 | 7900 | 7880 | 1620 |
| 387 | 20250425 | 132400 | 14052699360 | 7890 | 7890 | 7900 | 7880 | 2169 |
| 388 | 20250425 | 132300 | 14035586610 | 7900 | 7880 | 7900 | 7880 | 4712 |
| 389 | 20250425 | 132200 | 13998422790 | 7890 | 7880 | 7890 | 7880 | 974 |
| 390 | 20250425 | 132100 | 13990738340 | 7880 | 7870 | 7880 | 7870 | 1224 |
| 391 | 20250425 | 132000 | 13981095220 | 7880 | 7880 | 7880 | 7880 | 941 |
| 392 | 20250425 | 131900 | 13973680140 | 7880 | 7880 | 7880 | 7880 | 582 |
| 393 | 20250425 | 131800 | 13969093980 | 7870 | 7880 | 7880 | 7870 | 758 |
| 394 | 20250425 | 131700 | 13963121590 | 7880 | 7890 | 7890 | 7880 | 357 |
| 395 | 20250425 | 131600 | 13960308410 | 7890 | 7900 | 7900 | 7890 | 1646 |
| 396 | 20250425 | 131500 | 13947321300 | 7890 | 7900 | 7900 | 7890 | 404 |
| 397 | 20250425 | 131400 | 13944133620 | 7900 | 7890 | 7900 | 7890 | 401 |
| 398 | 20250425 | 131300 | 13940969530 | 7890 | 7880 | 7900 | 7880 | 584 |
| 399 | 20250425 | 131200 | 13936362180 | 7880 | 7880 | 7880 | 7860 | 3344 |
| 400 | 20250425 | 131100 | 13910019600 | 7870 | 7880 | 7880 | 7870 | 1337 |
| 401 | 20250425 | 131000 | 13899490710 | 7880 | 7880 | 7890 | 7880 | 142 |
| 402 | 20250425 | 130900 | 13898370950 | 7880 | 7870 | 7890 | 7870 | 867 |
| 403 | 20250425 | 130800 | 13891541730 | 7870 | 7870 | 7880 | 7860 | 831 |
| 404 | 20250425 | 130700 | 13884997400 | 7880 | 7870 | 7880 | 7860 | 1103 |
| 405 | 20250425 | 130600 | 13876314840 | 7860 | 7880 | 7880 | 7860 | 2765 |
| 406 | 20250425 | 130500 | 13854570950 | 7870 | 7880 | 7880 | 7870 | 778 |
| 407 | 20250425 | 130400 | 13848447870 | 7880 | 7880 | 7880 | 7860 | 3080 |
| 408 | 20250425 | 130300 | 13824213660 | 7870 | 7890 | 7890 | 7870 | 3267 |
| 409 | 20250425 | 130200 | 13798487230 | 7890 | 7880 | 7890 | 7880 | 317 |
| 410 | 20250425 | 130100 | 13795988500 | 7880 | 7880 | 7880 | 7880 | 273 |
| 411 | 20250425 | 130000 | 13793837260 | 7870 | 7890 | 7890 | 7870 | 1437 |
| 412 | 20250425 | 125900 | 13782515140 | 7890 | 7900 | 7910 | 7880 | 2644 |
| 413 | 20250425 | 125800 | 13761647760 | 7910 | 7910 | 7920 | 7900 | 5329 |
| 414 | 20250425 | 125700 | 13719501250 | 7920 | 7920 | 7920 | 7910 | 684 |
| 415 | 20250425 | 125600 | 13714084580 | 7920 | 7920 | 7920 | 7910 | 8457 |
| 416 | 20250425 | 125500 | 13647105190 | 7930 | 7920 | 7940 | 7920 | 3690 |
| 417 | 20250425 | 125400 | 13617863580 | 7920 | 7920 | 7920 | 7910 | 529 |
| 418 | 20250425 | 125300 | 13613674970 | 7920 | 7910 | 7920 | 7910 | 161 |
| 419 | 20250425 | 125200 | 13612401120 | 7920 | 7920 | 7920 | 7910 | 2399 |
| 420 | 20250425 | 125100 | 13593401870 | 7910 | 7930 | 7930 | 7910 | 975 |
| 421 | 20250425 | 125000 | 13585679735 | 7930 | 7930 | 7940 | 7920 | 1186 |
| 422 | 20250425 | 124900 | 13576274355 | 7930 | 7930 | 7940 | 7930 | 1506 |
| 423 | 20250425 | 124800 | 13564331425 | 7940 | 7960 | 7960 | 7940 | 9049 |
| 424 | 20250425 | 124700 | 13492471705 | 7950 | 7940 | 7960 | 7940 | 8393 |
| 425 | 20250425 | 124600 | 13425752945 | 7940 | 7900 | 7950 | 7900 | 8916 |
| 426 | 20250425 | 124500 | 13355130225 | 7910 | 7910 | 7910 | 7880 | 3137 |
| 427 | 20250425 | 124400 | 13330358025 | 7910 | 7900 | 7910 | 7890 | 8915 |
| 428 | 20250425 | 124300 | 13259880795 | 7900 | 7900 | 7910 | 7890 | 3563 |
| 429 | 20250425 | 124200 | 13231737825 | 7890 | 7880 | 7900 | 7880 | 3129 |
| 430 | 20250425 | 124100 | 13207051255 | 7880 | 7880 | 7880 | 7880 | 252 |
| 431 | 20250425 | 124000 | 13205065495 | 7880 | 7870 | 7880 | 7870 | 1379 |
| 432 | 20250425 | 123900 | 13194201195 | 7880 | 7890 | 7890 | 7880 | 1532 |
| 433 | 20250425 | 123800 | 13182129005 | 7890 | 7890 | 7890 | 7880 | 1077 |
| 434 | 20250425 | 123700 | 13173633525 | 7890 | 7890 | 7900 | 7890 | 1415 |
| 435 | 20250425 | 123600 | 13162464675 | 7890 | 7890 | 7890 | 7880 | 2467 |
| 436 | 20250425 | 123500 | 13143000845 | 7890 | 7880 | 7900 | 7870 | 2632 |
| 437 | 20250425 | 123400 | 13122239625 | 7880 | 7880 | 7890 | 7880 | 3836 |
| 438 | 20250425 | 123300 | 13092011625 | 7880 | 7880 | 7880 | 7870 | 2744 |
| 439 | 20250425 | 123200 | 13070396665 | 7880 | 7880 | 7880 | 7870 | 426 |
| 440 | 20250425 | 123100 | 13067039905 | 7880 | 7860 | 7890 | 7860 | 4605 |
| 441 | 20250425 | 123000 | 13030800205 | 7850 | 7850 | 7860 | 7850 | 552 |
| 442 | 20250425 | 122900 | 13026466915 | 7860 | 7850 | 7860 | 7850 | 388 |
| 443 | 20250425 | 122800 | 13023419015 | 7850 | 7860 | 7860 | 7850 | 162 |
| 444 | 20250425 | 122700 | 13022147215 | 7860 | 7850 | 7860 | 7840 | 863 |
| 445 | 20250425 | 122600 | 13015373015 | 7860 | 7850 | 7860 | 7830 | 1809 |
| 446 | 20250425 | 122500 | 13001166615 | 7840 | 7830 | 7850 | 7820 | 3632 |
| 447 | 20250425 | 122400 | 12972705645 | 7850 | 7870 | 7870 | 7820 | 46084 |
| 448 | 20250425 | 122300 | 12611633905 | 7870 | 7870 | 7870 | 7870 | 492 |
| 449 | 20250425 | 122200 | 12607761865 | 7870 | 7880 | 7880 | 7870 | 3450 |
| 450 | 20250425 | 122100 | 12580593685 | 7880 | 7870 | 7880 | 7870 | 173 |
| 451 | 20250425 | 122000 | 12579232115 | 7870 | 7860 | 7880 | 7860 | 921 |
| 452 | 20250425 | 121900 | 12571981215 | 7870 | 7880 | 7880 | 7860 | 6956 |
| 453 | 20250425 | 121800 | 12517290795 | 7880 | 7880 | 7880 | 7860 | 906 |
| 454 | 20250425 | 121700 | 12510157325 | 7860 | 7860 | 7870 | 7860 | 1484 |
| 455 | 20250425 | 121600 | 12498482025 | 7860 | 7860 | 7870 | 7860 | 1057 |
| 456 | 20250425 | 121500 | 12490168355 | 7870 | 7880 | 7880 | 7870 | 9992 |
| 457 | 20250425 | 121400 | 12411477655 | 7890 | 7890 | 7900 | 7890 | 1831 |
| 458 | 20250425 | 121300 | 12397030965 | 7890 | 7900 | 7900 | 7890 | 1426 |
| 459 | 20250425 | 121200 | 12385767565 | 7890 | 7890 | 7890 | 7880 | 483 |
| 460 | 20250425 | 121100 | 12381956795 | 7890 | 7890 | 7890 | 7880 | 754 |
| 461 | 20250425 | 121000 | 12376007745 | 7890 | 7890 | 7890 | 7880 | 472 |
| 462 | 20250425 | 120900 | 12372287975 | 7880 | 7880 | 7880 | 7870 | 97 |
| 463 | 20250425 | 120800 | 12371523725 | 7890 | 7880 | 7890 | 7880 | 699 |
| 464 | 20250425 | 120700 | 12366013475 | 7880 | 7880 | 7900 | 7870 | 3735 |
| 465 | 20250425 | 120600 | 12336528905 | 7890 | 7880 | 7890 | 7880 | 1165 |
| 466 | 20250425 | 120500 | 12327345345 | 7880 | 7890 | 7890 | 7870 | 2131 |
| 467 | 20250425 | 120400 | 12310553875 | 7890 | 7890 | 7890 | 7880 | 2501 |
| 468 | 20250425 | 120300 | 12290836585 | 7890 | 7900 | 7900 | 7890 | 5095 |
| 469 | 20250425 | 120200 | 12250636445 | 7900 | 7890 | 7900 | 7890 | 277 |
| 470 | 20250425 | 120100 | 12248450075 | 7900 | 7890 | 7900 | 7880 | 1988 |
| 471 | 20250425 | 120000 | 12232753865 | 7890 | 7890 | 7890 | 7880 | 757 |
| 472 | 20250425 | 115900 | 12226782975 | 7890 | 7900 | 7900 | 7890 | 2918 |
| 473 | 20250425 | 115800 | 12203759385 | 7900 | 7900 | 7900 | 7900 | 1 |
| 474 | 20250425 | 115700 | 12203751485 | 7900 | 7900 | 7910 | 7900 | 290 |
| 475 | 20250425 | 115600 | 12201460475 | 7900 | 7900 | 7910 | 7890 | 2554 |
| 476 | 20250425 | 115500 | 12181276345 | 7900 | 7910 | 7910 | 7900 | 1531 |
| 477 | 20250425 | 115400 | 12169169815 | 7920 | 7900 | 7920 | 7900 | 4050 |
| 478 | 20250425 | 115300 | 12137117915 | 7900 | 7890 | 7900 | 7890 | 157 |
| 479 | 20250425 | 115200 | 12135877645 | 7900 | 7890 | 7900 | 7870 | 1204 |
| 480 | 20250425 | 115100 | 12126390445 | 7880 | 7900 | 7900 | 7880 | 9378 |
| 481 | 20250425 | 115000 | 12052458075 | 7900 | 7910 | 7910 | 7890 | 5020 |
| 482 | 20250425 | 114900 | 12012793865 | 7910 | 7905 | 7910 | 7905 | 131 |
| 483 | 20250425 | 114800 | 12011757755 | 7900 | 7910 | 7920 | 7900 | 2997 |
| 484 | 20250425 | 114700 | 11988080935 | 7910 | 7920 | 7930 | 7910 | 3808 |
| 485 | 20250425 | 114600 | 11957947915 | 7920 | 7930 | 7930 | 7920 | 301 |
| 486 | 20250425 | 114500 | 11955563945 | 7920 | 7930 | 7930 | 7920 | 1111 |
| 487 | 20250425 | 114400 | 11946755665 | 7940 | 7940 | 7950 | 7930 | 6822 |
| 488 | 20250425 | 114300 | 11892592045 | 7940 | 7940 | 7950 | 7940 | 4936 |
| 489 | 20250425 | 114200 | 11853398155 | 7930 | 7940 | 7940 | 7930 | 3404 |
| 490 | 20250425 | 114100 | 11826388445 | 7940 | 7930 | 7940 | 7920 | 1714 |
| 491 | 20250425 | 114000 | 11812795575 | 7930 | 7910 | 7930 | 7900 | 3389 |
| 492 | 20250425 | 113900 | 11785965595 | 7910 | 7910 | 7910 | 7910 | 2485 |
| 493 | 20250425 | 113800 | 11766309245 | 7900 | 7900 | 7910 | 7900 | 210 |
| 494 | 20250425 | 113700 | 11764649245 | 7900 | 7900 | 7910 | 7900 | 171 |
| 495 | 20250425 | 113600 | 11763296995 | 7910 | 7900 | 7910 | 7890 | 3471 |
| 496 | 20250425 | 113500 | 11735888485 | 7900 | 7900 | 7910 | 7900 | 1859 |
| 497 | 20250425 | 113400 | 11721200305 | 7910 | 7910 | 7910 | 7900 | 851 |
| 498 | 20250425 | 113300 | 11714472905 | 7910 | 7910 | 7910 | 7900 | 150 |
| 499 | 20250425 | 113200 | 11713286485 | 7910 | 7910 | 7910 | 7910 | 1823 |
| 500 | 20250425 | 113100 | 11698866555 | 7910 | 7920 | 7920 | 7910 | 219 |
| 501 | 20250425 | 113000 | 11697134235 | 7920 | 7910 | 7920 | 7900 | 7512 |
| 502 | 20250425 | 112900 | 11637758505 | 7910 | 7920 | 7920 | 7900 | 3990 |
| 503 | 20250425 | 112800 | 11606201925 | 7920 | 7910 | 7920 | 7910 | 627 |
| 504 | 20250425 | 112700 | 11601238795 | 7920 | 7910 | 7920 | 7910 | 1860 |
| 505 | 20250425 | 112600 | 11586507875 | 7920 | 7920 | 7930 | 7910 | 1623 |
| 506 | 20250425 | 112500 | 11573653515 | 7920 | 7930 | 7940 | 7920 | 1946 |
| 507 | 20250425 | 112400 | 11558213260 | 7930 | 7940 | 7940 | 7930 | 2057 |
| 508 | 20250425 | 112300 | 11541895450 | 7940 | 7940 | 7940 | 7930 | 1345 |
| 509 | 20250425 | 112200 | 11531216160 | 7940 | 7930 | 7940 | 7930 | 1291 |
| 510 | 20250425 | 112100 | 11520967910 | 7940 | 7950 | 7960 | 7940 | 4071 |
| 511 | 20250425 | 112000 | 11488623890 | 7950 | 7950 | 7960 | 7950 | 2909 |
| 512 | 20250425 | 111900 | 11465477960 | 7950 | 7930 | 7960 | 7930 | 8612 |
| 513 | 20250425 | 111800 | 11397083350 | 7930 | 7940 | 7940 | 7910 | 8287 |
| 514 | 20250425 | 111700 | 11331368840 | 7940 | 7920 | 7940 | 7910 | 16131 |
| 515 | 20250425 | 111600 | 11203527560 | 7920 | 7920 | 7920 | 7920 | 7326 |
| 516 | 20250425 | 111500 | 11145505640 | 7920 | 7910 | 7920 | 7910 | 848 |
| 517 | 20250425 | 111400 | 11138797890 | 7920 | 7920 | 7920 | 7910 | 1418 |
| 518 | 20250425 | 111300 | 11127578510 | 7910 | 7910 | 7920 | 7910 | 332 |
| 519 | 20250425 | 111200 | 11124949930 | 7920 | 7910 | 7920 | 7910 | 188 |
| 520 | 20250425 | 111100 | 11123462650 | 7910 | 7900 | 7920 | 7900 | 3207 |
| 521 | 20250425 | 111000 | 11098097560 | 7900 | 7900 | 7910 | 7890 | 1869 |
| 522 | 20250425 | 110900 | 11083334680 | 7910 | 7900 | 7910 | 7900 | 879 |
| 523 | 20250425 | 110800 | 11076385160 | 7910 | 7900 | 7910 | 7890 | 3177 |
| 524 | 20250425 | 110700 | 11051284260 | 7900 | 7890 | 7900 | 7890 | 825 |
| 525 | 20250425 | 110600 | 11044772130 | 7900 | 7890 | 7900 | 7890 | 1872 |
| 526 | 20250425 | 110500 | 11029986180 | 7890 | 7890 | 7900 | 7890 | 868 |
| 527 | 20250425 | 110400 | 11023137650 | 7900 | 7890 | 7900 | 7880 | 1308 |
| 528 | 20250425 | 110300 | 11012815230 | 7880 | 7900 | 7900 | 7880 | 2119 |
| 529 | 20250425 | 110200 | 10996092400 | 7900 | 7900 | 7920 | 7900 | 7149 |
| 530 | 20250425 | 110100 | 10939596410 | 7900 | 7910 | 7910 | 7900 | 4027 |
| 531 | 20250425 | 110000 | 10907746890 | 7910 | 7920 | 7920 | 7910 | 3751 |
| 532 | 20250425 | 105900 | 10878065750 | 7930 | 7910 | 7930 | 7900 | 8956 |
| 533 | 20250425 | 105800 | 10807128240 | 7910 | 7910 | 7910 | 7900 | 5598 |
| 534 | 20250425 | 105700 | 10762861340 | 7910 | 7940 | 7940 | 7900 | 8710 |
| 535 | 20250425 | 105600 | 10693906080 | 7930 | 7920 | 7940 | 7910 | 10869 |
| 536 | 20250425 | 105500 | 10607764450 | 7920 | 7930 | 7930 | 7910 | 6650 |
| 537 | 20250425 | 105400 | 10555110255 | 7930 | 7920 | 7930 | 7920 | 4348 |
| 538 | 20250425 | 105300 | 10520643330 | 7930 | 7930 | 7940 | 7910 | 13522 |
| 539 | 20250425 | 105200 | 10413525940 | 7940 | 7930 | 7940 | 7920 | 12875 |
| 540 | 20250425 | 105100 | 10311438160 | 7930 | 7910 | 7940 | 7910 | 7671 |
| 541 | 20250425 | 105000 | 10250629030 | 7910 | 7900 | 7920 | 7900 | 11356 |
| 542 | 20250425 | 104900 | 10160826325 | 7900 | 7880 | 7910 | 7860 | 22705 |
| 543 | 20250425 | 104800 | 9981669195 | 7880 | 7880 | 7890 | 7865 | 2875 |
| 544 | 20250425 | 104700 | 9959021335 | 7880 | 7850 | 7890 | 7840 | 5038 |
| 545 | 20250425 | 104600 | 9919401945 | 7850 | 7860 | 7870 | 7840 | 2604 |
| 546 | 20250425 | 104500 | 9898961225 | 7860 | 7860 | 7870 | 7850 | 707 |
| 547 | 20250425 | 104400 | 9893403195 | 7870 | 7860 | 7870 | 7850 | 1646 |
| 548 | 20250425 | 104300 | 9880452455 | 7860 | 7830 | 7880 | 7820 | 13420 |
| 549 | 20250425 | 104200 | 9774984595 | 7820 | 7830 | 7830 | 7820 | 2687 |
| 550 | 20250425 | 104100 | 9753959185 | 7830 | 7830 | 7830 | 7820 | 1348 |
| 551 | 20250425 | 104000 | 9743411095 | 7830 | 7840 | 7840 | 7820 | 4550 |
| 552 | 20250425 | 103900 | 9707775075 | 7840 | 7860 | 7860 | 7830 | 5888 |
| 553 | 20250425 | 103800 | 9661568735 | 7850 | 7860 | 7860 | 7850 | 1048 |
| 554 | 20250425 | 103700 | 9653336845 | 7860 | 7850 | 7860 | 7840 | 4255 |
| 555 | 20250425 | 103600 | 9619966205 | 7840 | 7860 | 7860 | 7840 | 2668 |
| 556 | 20250425 | 103500 | 9599017155 | 7860 | 7850 | 7870 | 7850 | 869 |
| 557 | 20250425 | 103400 | 9592189115 | 7860 | 7860 | 7870 | 7840 | 9302 |
| 558 | 20250425 | 103300 | 9519185965 | 7870 | 7860 | 7870 | 7860 | 2140 |
| 559 | 20250425 | 103200 | 9502365235 | 7860 | 7830 | 7860 | 7830 | 1771 |
| 560 | 20250425 | 103100 | 9488468235 | 7840 | 7860 | 7860 | 7830 | 4225 |
| 561 | 20250425 | 103000 | 9455345220 | 7850 | 7860 | 7870 | 7830 | 7447 |
| 562 | 20250425 | 102900 | 9396905110 | 7870 | 7870 | 7870 | 7860 | 2131 |
| 563 | 20250425 | 102800 | 9380144070 | 7870 | 7860 | 7870 | 7860 | 1281 |
| 564 | 20250425 | 102700 | 9370068570 | 7860 | 7860 | 7860 | 7850 | 3796 |
| 565 | 20250425 | 102600 | 9340243670 | 7860 | 7870 | 7870 | 7850 | 5125 |
| 566 | 20250425 | 102500 | 9299945600 | 7870 | 7860 | 7880 | 7860 | 4922 |
| 567 | 20250425 | 102400 | 9261209460 | 7870 | 7870 | 7880 | 7870 | 8110 |
| 568 | 20250425 | 102300 | 9197377215 | 7870 | 7860 | 7870 | 7860 | 2460 |
| 569 | 20250425 | 102200 | 9178039285 | 7860 | 7860 | 7860 | 7850 | 1100 |
| 570 | 20250425 | 102100 | 9169394295 | 7850 | 7860 | 7860 | 7850 | 1603 |
| 571 | 20250425 | 102000 | 9156807805 | 7860 | 7850 | 7860 | 7850 | 1035 |
| 572 | 20250425 | 101900 | 9148673715 | 7860 | 7860 | 7870 | 7850 | 4098 |
| 573 | 20250425 | 101800 | 9116471755 | 7850 | 7860 | 7870 | 7840 | 5254 |
| 574 | 20250425 | 101700 | 9075203505 | 7850 | 7840 | 7860 | 7840 | 2759 |
| 575 | 20250425 | 101600 | 9053529965 | 7850 | 7840 | 7850 | 7840 | 1383 |
| 576 | 20250425 | 101500 | 9042681955 | 7840 | 7830 | 7840 | 7830 | 2792 |
| 577 | 20250425 | 101400 | 9020817365 | 7830 | 7830 | 7830 | 7820 | 3198 |
| 578 | 20250425 | 101300 | 8995806445 | 7830 | 7820 | 7830 | 7810 | 2507 |
| 579 | 20250425 | 101200 | 8976218005 | 7810 | 7820 | 7820 | 7810 | 3647 |
| 580 | 20250425 | 101100 | 8947719835 | 7820 | 7820 | 7830 | 7820 | 2060 |
| 581 | 20250425 | 101000 | 8931602965 | 7830 | 7830 | 7830 | 7810 | 8307 |
| 582 | 20250425 | 100900 | 8866660785 | 7830 | 7830 | 7830 | 7810 | 7132 |
| 583 | 20250425 | 100800 | 8810903185 | 7830 | 7830 | 7850 | 7830 | 4381 |
| 584 | 20250425 | 100700 | 8776576845 | 7830 | 7840 | 7840 | 7820 | 4541 |
| 585 | 20250425 | 100600 | 8741031765 | 7840 | 7830 | 7840 | 7830 | 3230 |
| 586 | 20250425 | 100500 | 8715725055 | 7840 | 7850 | 7850 | 7820 | 6494 |
| 587 | 20250425 | 100400 | 8664845745 | 7850 | 7860 | 7860 | 7830 | 2545 |
| 588 | 20250425 | 100300 | 8644875885 | 7860 | 7830 | 7860 | 7810 | 13023 |
| 589 | 20250425 | 100200 | 8542968355 | 7830 | 7840 | 7840 | 7820 | 1232 |
| 590 | 20250425 | 100100 | 8533317945 | 7830 | 7830 | 7840 | 7820 | 10484 |
| 591 | 20250425 | 100000 | 8451230275 | 7840 | 7850 | 7850 | 7830 | 4344 |
| 592 | 20250425 | 095900 | 8417166915 | 7850 | 7870 | 7870 | 7850 | 1812 |
| 593 | 20250425 | 095800 | 8402927355 | 7870 | 7880 | 7880 | 7870 | 4244 |
| 594 | 20250425 | 095700 | 8369505025 | 7890 | 7900 | 7900 | 7880 | 2348 |
| 595 | 20250425 | 095600 | 8350980555 | 7900 | 7850 | 7900 | 7850 | 7550 |
| 596 | 20250425 | 095500 | 8291531375 | 7850 | 7860 | 7860 | 7830 | 9189 |
| 597 | 20250425 | 095400 | 8219434845 | 7860 | 7870 | 7880 | 7860 | 5788 |
| 598 | 20250425 | 095300 | 8173923195 | 7870 | 7860 | 7880 | 7860 | 1091 |
| 599 | 20250425 | 095200 | 8165337885 | 7870 | 7860 | 7880 | 7860 | 3453 |
| 600 | 20250425 | 095100 | 8138165175 | 7870 | 7890 | 7890 | 7860 | 8724 |
| 601 | 20250425 | 095000 | 8069483615 | 7890 | 7880 | 7900 | 7880 | 11841 |
| 602 | 20250425 | 094900 | 7976097875 | 7890 | 7900 | 7900 | 7880 | 21096 |
| 603 | 20250425 | 094800 | 7809503235 | 7900 | 7880 | 7900 | 7880 | 14814 |
| 604 | 20250425 | 094700 | 7692542875 | 7880 | 7870 | 7890 | 7860 | 14480 |
| 605 | 20250425 | 094600 | 7578472175 | 7870 | 7860 | 7900 | 7860 | 32717 |
| 606 | 20250425 | 094500 | 7320873765 | 7860 | 7770 | 7860 | 7770 | 25832 |
| 607 | 20250425 | 094400 | 7118577985 | 7770 | 7780 | 7790 | 7740 | 22117 |
| 608 | 20250425 | 094300 | 6946966095 | 7790 | 7820 | 7820 | 7770 | 15596 |
| 609 | 20250425 | 094200 | 6825440570 | 7820 | 7810 | 7830 | 7810 | 7559 |
| 610 | 20250425 | 094100 | 6766336490 | 7820 | 7830 | 7840 | 7820 | 11984 |
| 611 | 20250425 | 094000 | 6672518450 | 7830 | 7840 | 7840 | 7830 | 9456 |
| 612 | 20250425 | 093900 | 6598427630 | 7840 | 7840 | 7840 | 7820 | 8859 |
| 613 | 20250425 | 093800 | 6529029845 | 7840 | 7830 | 7860 | 7820 | 2125 |
| 614 | 20250425 | 093700 | 6512364535 | 7830 | 7820 | 7830 | 7800 | 27031 |
| 615 | 20250425 | 093600 | 6301353565 | 7820 | 7850 | 7870 | 7800 | 31185 |
| 616 | 20250425 | 093500 | 6057282065 | 7850 | 7870 | 7880 | 7850 | 7418 |
| 617 | 20250425 | 093400 | 5998947400 | 7870 | 7860 | 7880 | 7850 | 13537 |
| 618 | 20250425 | 093300 | 5892540330 | 7870 | 7880 | 7890 | 7860 | 6148 |
| 619 | 20250425 | 093200 | 5844143390 | 7880 | 7890 | 7890 | 7870 | 8357 |
| 620 | 20250425 | 093100 | 5778263090 | 7890 | 7880 | 7940 | 7880 | 20022 |
| 621 | 20250425 | 093000 | 5620094630 | 7880 | 7870 | 7880 | 7860 | 5602 |
| 622 | 20250425 | 092900 | 5575982760 | 7870 | 7860 | 7880 | 7850 | 4009 |
| 623 | 20250425 | 092800 | 5544456580 | 7860 | 7890 | 7900 | 7850 | 15651 |
| 624 | 20250425 | 092700 | 5421100310 | 7900 | 7900 | 7910 | 7890 | 9358 |
| 625 | 20250425 | 092600 | 5347147140 | 7900 | 7880 | 7905 | 7880 | 7161 |
| 626 | 20250425 | 092500 | 5290636340 | 7870 | 7860 | 7880 | 7860 | 9791 |
| 627 | 20250425 | 092400 | 5213644040 | 7860 | 7880 | 7880 | 7850 | 18329 |
| 628 | 20250425 | 092300 | 5069539290 | 7880 | 7930 | 7930 | 7880 | 16459 |
| 629 | 20250425 | 092200 | 4939419060 | 7930 | 7980 | 7980 | 7930 | 18136 |
| 630 | 20250425 | 092100 | 4795234830 | 7980 | 7990 | 8000 | 7950 | 24001 |
| 631 | 20250425 | 092000 | 4603899340 | 8000 | 7990 | 8010 | 7970 | 72543 |
| 632 | 20250425 | 091900 | 4024286180 | 7980 | 7990 | 8000 | 7980 | 53656 |
| 633 | 20250425 | 091800 | 3595330490 | 7990 | 7930 | 7990 | 7890 | 45454 |
| 634 | 20250425 | 091700 | 3233823460 | 7930 | 7890 | 7940 | 7880 | 22672 |
| 635 | 20250425 | 091600 | 3054484440 | 7890 | 7900 | 7920 | 7880 | 22229 |
| 636 | 20250425 | 091500 | 2878802415 | 7880 | 7910 | 7910 | 7870 | 17667 |
| 637 | 20250425 | 091400 | 2739486625 | 7910 | 7935 | 7940 | 7890 | 14812 |
| 638 | 20250425 | 091300 | 2622287995 | 7940 | 7920 | 7950 | 7900 | 24948 |
| 639 | 20250425 | 091200 | 2424591815 | 7910 | 7870 | 7920 | 7850 | 17872 |
| 640 | 20250425 | 091100 | 2283725845 | 7880 | 7910 | 7910 | 7870 | 18135 |
| 641 | 20250425 | 091000 | 2140608465 | 7910 | 7910 | 7920 | 7890 | 13438 |
| 642 | 20250425 | 090900 | 2034402185 | 7910 | 7880 | 7930 | 7880 | 26662 |
| 643 | 20250425 | 090800 | 1823609325 | 7880 | 7920 | 7930 | 7870 | 31562 |
| 644 | 20250425 | 090700 | 1574316505 | 7930 | 7900 | 7950 | 7860 | 19962 |
| 645 | 20250425 | 090600 | 1416610070 | 7900 | 7820 | 7920 | 7810 | 64826 |
| 646 | 20250425 | 090500 | 905536920 | 7820 | 7800 | 7820 | 7790 | 14006 |
| 647 | 20250425 | 090400 | 796173370 | 7800 | 7790 | 7820 | 7780 | 12979 |
| 648 | 20250425 | 090300 | 694928420 | 7790 | 7820 | 7820 | 7780 | 11921 |
| 649 | 20250425 | 090200 | 601958000 | 7830 | 7800 | 7870 | 7790 | 18121 |
| 650 | 20250425 | 090100 | 460128690 | 7810 | 7730 | 7810 | 7710 | 19916 |
| 651 | 20250425 | 090000 | 305692650 | 7720 | 7760 | 7770 | 7690 | 39486 |