32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 3 | 20250404 | 194800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250404 | 194700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250404 | 194600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250404 | 194500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250404 | 194400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250404 | 194300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250404 | 194200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250404 | 194100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250404 | 194000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250404 | 193900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250404 | 193800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250404 | 193700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250404 | 193600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250404 | 193500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250404 | 193400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250404 | 193300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250404 | 193200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250404 | 193100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250404 | 193000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250404 | 192900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250404 | 192800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250404 | 192700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250404 | 192600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250404 | 192500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250404 | 192400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250404 | 192300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250404 | 192200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250404 | 192100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250404 | 192000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250404 | 191900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 33 | 20250404 | 191800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250404 | 191700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250404 | 191600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250404 | 191500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250404 | 191400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250404 | 191300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250404 | 191200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250404 | 191100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250404 | 191000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250404 | 190900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250404 | 190800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250404 | 190700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250404 | 190600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250404 | 190500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250404 | 190400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250404 | 190300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250404 | 190200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250404 | 190100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250404 | 190000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250404 | 185900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250404 | 185800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250404 | 185700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250404 | 185600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250404 | 185500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250404 | 185400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250404 | 185300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250404 | 185200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250404 | 185100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250404 | 185000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250404 | 184900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 63 | 20250404 | 184800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250404 | 184700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250404 | 184600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250404 | 184500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250404 | 184400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250404 | 184300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250404 | 184200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250404 | 184100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250404 | 184000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250404 | 183900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250404 | 183800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250404 | 183700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250404 | 183600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250404 | 183500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250404 | 183400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250404 | 183300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250404 | 183200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250404 | 183100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250404 | 183000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250404 | 182900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250404 | 182800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250404 | 182700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250404 | 182600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250404 | 182500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250404 | 182400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250404 | 182300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250404 | 182200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250404 | 182100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250404 | 182000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250404 | 181900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 93 | 20250404 | 181800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250404 | 181700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250404 | 181600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250404 | 181500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250404 | 181400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250404 | 181300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250404 | 181200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250404 | 181100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250404 | 181000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250404 | 180900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250404 | 180800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250404 | 180700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250404 | 180600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250404 | 180500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250404 | 180400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250404 | 180300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250404 | 180200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250404 | 180100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250404 | 180000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250404 | 175900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250404 | 175800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250404 | 175700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250404 | 175600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250404 | 175500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250404 | 175400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250404 | 175300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250404 | 175200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250404 | 175100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250404 | 175000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250404 | 174900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 123 | 20250404 | 174800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250404 | 174700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250404 | 174600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250404 | 174500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250404 | 174400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250404 | 174300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250404 | 174200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250404 | 174100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250404 | 174000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250404 | 173900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250404 | 173800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250404 | 173700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250404 | 173600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250404 | 173500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250404 | 173400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250404 | 173300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250404 | 173200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250404 | 173100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250404 | 173000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250404 | 172900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250404 | 172800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250404 | 172700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250404 | 172600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250404 | 172500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250404 | 172400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250404 | 172300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250404 | 172200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250404 | 172100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250404 | 172000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250404 | 171900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 153 | 20250404 | 171800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250404 | 171700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250404 | 171600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250404 | 171500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250404 | 171400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250404 | 171300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250404 | 171200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250404 | 171100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250404 | 171000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250404 | 170900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250404 | 170800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250404 | 170700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250404 | 170600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250404 | 170500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250404 | 170400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250404 | 170300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250404 | 170200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250404 | 170100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250404 | 170000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250404 | 165900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250404 | 165800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250404 | 165700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250404 | 165600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250404 | 165500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250404 | 165400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250404 | 165300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250404 | 165200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250404 | 165100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250404 | 165000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250404 | 164900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 183 | 20250404 | 164800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250404 | 164700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250404 | 164600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250404 | 164500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250404 | 164400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250404 | 164300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250404 | 164200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250404 | 164100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250404 | 164000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250404 | 163900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250404 | 163800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250404 | 163700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250404 | 163600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250404 | 163500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250404 | 163400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250404 | 163300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250404 | 163200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250404 | 163100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250404 | 163000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250404 | 162900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250404 | 162800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250404 | 162700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250404 | 162600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250404 | 162500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250404 | 162400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250404 | 162300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250404 | 162200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250404 | 162100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250404 | 162000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250404 | 161900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 213 | 20250404 | 161800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20250404 | 161700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20250404 | 161600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20250404 | 161500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20250404 | 161400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20250404 | 161300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20250404 | 161200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20250404 | 161100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20250404 | 161000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20250404 | 160900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250404 | 160800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250404 | 160700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250404 | 160600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250404 | 160500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250404 | 160400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250404 | 160300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250404 | 160200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250404 | 160100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250404 | 160000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250404 | 155900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250404 | 155800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250404 | 155700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20250404 | 155600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20250404 | 155500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20250404 | 155400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20250404 | 155300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20250404 | 155200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20250404 | 155100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20250404 | 155000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20250404 | 154900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 243 | 20250404 | 154800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20250404 | 154700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20250404 | 154600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20250404 | 154500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20250404 | 154400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20250404 | 154300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20250404 | 154200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20250404 | 154100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20250404 | 154000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20250404 | 153900 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20250404 | 153800 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20250404 | 153700 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20250404 | 153600 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20250404 | 153500 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20250404 | 153400 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20250404 | 153300 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20250404 | 153200 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20250404 | 153100 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20250404 | 153000 | 2823198225 | 6250 | 6250 | 6250 | 6250 | 4455 |
| 262 | 20250404 | 152900 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20250404 | 152800 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20250404 | 152700 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20250404 | 152600 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20250404 | 152500 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20250404 | 152400 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20250404 | 152300 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20250404 | 152200 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20250404 | 152100 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20250404 | 152000 | 2795354475 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20250404 | 151900 | 2795354475 | 6250 | 6230 | 6250 | 6220 | 1390 |
| 273 | 20250404 | 151800 | 2786692085 | 6250 | 6230 | 6250 | 6230 | 467 |
| 274 | 20250404 | 151700 | 2783780165 | 6230 | 6250 | 6250 | 6230 | 679 |
| 275 | 20250404 | 151600 | 2779541315 | 6250 | 6250 | 6260 | 6240 | 669 |
| 276 | 20250404 | 151500 | 2775361035 | 6250 | 6240 | 6250 | 6230 | 301 |
| 277 | 20250404 | 151400 | 2773482935 | 6250 | 6250 | 6250 | 6210 | 1043 |
| 278 | 20250404 | 151300 | 2766987165 | 6250 | 6240 | 6250 | 6230 | 713 |
| 279 | 20250404 | 151200 | 2762536065 | 6250 | 6240 | 6250 | 6240 | 54 |
| 280 | 20250404 | 151100 | 2762199085 | 6250 | 6250 | 6250 | 6230 | 352 |
| 281 | 20250404 | 151000 | 2760001225 | 6260 | 6260 | 6260 | 6260 | 134 |
| 282 | 20250404 | 150900 | 2759162385 | 6270 | 6260 | 6270 | 6260 | 839 |
| 283 | 20250404 | 150800 | 2753907775 | 6260 | 6240 | 6260 | 6240 | 312 |
| 284 | 20250404 | 150700 | 2751960015 | 6250 | 6240 | 6250 | 6240 | 82 |
| 285 | 20250404 | 150600 | 2751447605 | 6250 | 6265 | 6265 | 6240 | 1421 |
| 286 | 20250404 | 150500 | 2742566615 | 6260 | 6260 | 6270 | 6260 | 332 |
| 287 | 20250404 | 150400 | 2740487775 | 6260 | 6260 | 6260 | 6260 | 1 |
| 288 | 20250404 | 150300 | 2740481515 | 6260 | 6260 | 6260 | 6260 | 134 |
| 289 | 20250404 | 150200 | 2739642675 | 6260 | 6250 | 6270 | 6250 | 2966 |
| 290 | 20250404 | 150100 | 2721090285 | 6250 | 6235 | 6250 | 6220 | 532 |
| 291 | 20250404 | 150000 | 2717772855 | 6240 | 6240 | 6250 | 6240 | 583 |
| 292 | 20250404 | 145900 | 2714134875 | 6240 | 6250 | 6250 | 6240 | 143 |
| 293 | 20250404 | 145800 | 2713242535 | 6250 | 6250 | 6250 | 6240 | 34 |
| 294 | 20250404 | 145700 | 2713030145 | 6240 | 6230 | 6240 | 6230 | 1152 |
| 295 | 20250404 | 145600 | 2705847525 | 6240 | 6250 | 6250 | 6240 | 377 |
| 296 | 20250404 | 145500 | 2703492155 | 6250 | 6240 | 6250 | 6240 | 270 |
| 297 | 20250404 | 145400 | 2701807245 | 6240 | 6250 | 6250 | 6230 | 525 |
| 298 | 20250404 | 145300 | 2698535275 | 6250 | 6240 | 6250 | 6240 | 267 |
| 299 | 20250404 | 145200 | 2696869145 | 6250 | 6230 | 6250 | 6230 | 461 |
| 300 | 20250404 | 145100 | 2693990865 | 6240 | 6230 | 6240 | 6220 | 153 |
| 301 | 20250404 | 145000 | 2693038325 | 6230 | 6215 | 6240 | 6215 | 662 |
| 302 | 20250404 | 144900 | 2688914060 | 6215 | 6230 | 6230 | 6200 | 871 |
| 303 | 20250404 | 144800 | 2683505960 | 6220 | 6220 | 6220 | 6210 | 464 |
| 304 | 20250404 | 144700 | 2680623245 | 6210 | 6210 | 6210 | 6210 | 271 |
| 305 | 20250404 | 144600 | 2678940335 | 6210 | 6190 | 6210 | 6190 | 41 |
| 306 | 20250404 | 144500 | 2678686165 | 6190 | 6180 | 6190 | 6180 | 681 |
| 307 | 20250404 | 144400 | 2674476005 | 6180 | 6180 | 6180 | 6180 | 12 |
| 308 | 20250404 | 144300 | 2674401845 | 6170 | 6180 | 6180 | 6170 | 53 |
| 309 | 20250404 | 144200 | 2674074815 | 6160 | 6170 | 6170 | 6160 | 7 |
| 310 | 20250404 | 144100 | 2674031655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20250404 | 144000 | 2674031655 | 6190 | 6190 | 6190 | 6140 | 102 |
| 312 | 20250404 | 143900 | 2673404535 | 6140 | 6180 | 6190 | 6140 | 1016 |
| 313 | 20250404 | 143800 | 2667156095 | 6170 | 6150 | 6170 | 6140 | 2565 |
| 314 | 20250404 | 143700 | 2651404335 | 6140 | 6140 | 6140 | 6140 | 1000 |
| 315 | 20250404 | 143600 | 2645264335 | 6140 | 6180 | 6180 | 6140 | 165 |
| 316 | 20250404 | 143500 | 2644248620 | 6180 | 6180 | 6180 | 6140 | 2019 |
| 317 | 20250404 | 143400 | 2631842760 | 6190 | 6180 | 6190 | 6180 | 20 |
| 318 | 20250404 | 143300 | 2631719060 | 6190 | 6170 | 6200 | 6160 | 1404 |
| 319 | 20250404 | 143200 | 2623052280 | 6200 | 6200 | 6200 | 6200 | 187 |
| 320 | 20250404 | 143100 | 2621892880 | 6170 | 6190 | 6200 | 6170 | 1649 |
| 321 | 20250404 | 143000 | 2611704620 | 6190 | 6200 | 6200 | 6190 | 219 |
| 322 | 20250404 | 142900 | 2610349000 | 6170 | 6170 | 6200 | 6170 | 1222 |
| 323 | 20250404 | 142800 | 2602808585 | 6200 | 6170 | 6200 | 6170 | 1293 |
| 324 | 20250404 | 142700 | 2594809145 | 6110 | 6180 | 6190 | 6110 | 1505 |
| 325 | 20250404 | 142600 | 2585564695 | 6180 | 6180 | 6180 | 6120 | 1412 |
| 326 | 20250404 | 142500 | 2576885385 | 6180 | 6180 | 6180 | 6140 | 22 |
| 327 | 20250404 | 142400 | 2576750225 | 6180 | 6150 | 6180 | 6120 | 1801 |
| 328 | 20250404 | 142300 | 2565704275 | 6170 | 6170 | 6170 | 6170 | 218 |
| 329 | 20250404 | 142200 | 2564359215 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20250404 | 142100 | 2564359215 | 6170 | 6160 | 6170 | 6140 | 19 |
| 331 | 20250404 | 142000 | 2564242125 | 6150 | 6140 | 6150 | 6140 | 26 |
| 332 | 20250404 | 141900 | 2564082255 | 6130 | 6130 | 6130 | 6130 | 2 |
| 333 | 20250404 | 141800 | 2564069995 | 6150 | 6160 | 6160 | 6150 | 201 |
| 334 | 20250404 | 141700 | 2562831845 | 6150 | 6180 | 6180 | 6050 | 10550 |
| 335 | 20250404 | 141600 | 2498464485 | 6150 | 6180 | 6180 | 6150 | 351 |
| 336 | 20250404 | 141500 | 2496305805 | 6180 | 6180 | 6180 | 6180 | 81 |
| 337 | 20250404 | 141400 | 2495805225 | 6180 | 6180 | 6180 | 6180 | 1 |
| 338 | 20250404 | 141300 | 2495799045 | 6180 | 6170 | 6180 | 6150 | 244 |
| 339 | 20250404 | 141200 | 2494294975 | 6180 | 6180 | 6180 | 6180 | 1001 |
| 340 | 20250404 | 141100 | 2488108795 | 6180 | 6170 | 6180 | 6140 | 5001 |
| 341 | 20250404 | 141000 | 2457354715 | 6200 | 6170 | 6200 | 6170 | 284 |
| 342 | 20250404 | 140900 | 2455596945 | 6190 | 6200 | 6200 | 6170 | 3246 |
| 343 | 20250404 | 140800 | 2435508545 | 6190 | 6200 | 6200 | 6190 | 12 |
| 344 | 20250404 | 140700 | 2435434245 | 6200 | 6210 | 6210 | 6200 | 248 |
| 345 | 20250404 | 140600 | 2433896445 | 6220 | 6210 | 6220 | 6210 | 83 |
| 346 | 20250404 | 140500 | 2433380385 | 6210 | 6210 | 6210 | 6210 | 11 |
| 347 | 20250404 | 140400 | 2433312075 | 6210 | 6210 | 6210 | 6210 | 0 |
| 348 | 20250404 | 140300 | 2433312075 | 6210 | 6230 | 6230 | 6180 | 3 |
| 349 | 20250404 | 140200 | 2433293455 | 6180 | 6190 | 6230 | 6180 | 302 |
| 350 | 20250404 | 140100 | 2431424045 | 6190 | 6190 | 6190 | 6190 | 1 |
| 351 | 20250404 | 140000 | 2431417855 | 6230 | 6230 | 6230 | 6230 | 10 |
| 352 | 20250404 | 135900 | 2431355555 | 6240 | 6210 | 6240 | 6190 | 711 |
| 353 | 20250404 | 135800 | 2426945095 | 6230 | 6230 | 6230 | 6230 | 1 |
| 354 | 20250404 | 135700 | 2426938865 | 6200 | 6220 | 6220 | 6200 | 502 |
| 355 | 20250404 | 135600 | 2423826065 | 6220 | 6200 | 6220 | 6200 | 13 |
| 356 | 20250404 | 135500 | 2423745225 | 6240 | 6200 | 6240 | 6200 | 316 |
| 357 | 20250404 | 135400 | 2421777615 | 6220 | 6190 | 6220 | 6190 | 304 |
| 358 | 20250404 | 135300 | 2419895735 | 6220 | 6190 | 6220 | 6180 | 475 |
| 359 | 20250404 | 135200 | 2416957395 | 6260 | 6220 | 6260 | 6170 | 2046 |
| 360 | 20250404 | 135100 | 2404272765 | 6220 | 6260 | 6260 | 6220 | 1231 |
| 361 | 20250404 | 135000 | 2396584385 | 6270 | 6270 | 6270 | 6270 | 34 |
| 362 | 20250404 | 134900 | 2396371205 | 6270 | 6260 | 6270 | 6260 | 169 |
| 363 | 20250404 | 134800 | 2395312475 | 6270 | 6260 | 6270 | 6250 | 2215 |
| 364 | 20250404 | 134700 | 2381456075 | 6260 | 6250 | 6260 | 6250 | 144 |
| 365 | 20250404 | 134600 | 2380556025 | 6250 | 6250 | 6250 | 6250 | 300 |
| 366 | 20250404 | 134500 | 2378681025 | 6250 | 6230 | 6250 | 6230 | 755 |
| 367 | 20250404 | 134400 | 2373973755 | 6220 | 6220 | 6220 | 6220 | 197 |
| 368 | 20250404 | 134300 | 2372748415 | 6220 | 6210 | 6220 | 6210 | 255 |
| 369 | 20250404 | 134200 | 2371163515 | 6205 | 6205 | 6205 | 6205 | 54 |
| 370 | 20250404 | 134100 | 2370828445 | 6210 | 6210 | 6220 | 6200 | 436 |
| 371 | 20250404 | 134000 | 2368124015 | 6220 | 6210 | 6220 | 6210 | 326 |
| 372 | 20250404 | 133900 | 2366096345 | 6210 | 6220 | 6220 | 6210 | 110 |
| 373 | 20250404 | 133800 | 2365413145 | 6220 | 6220 | 6220 | 6220 | 35 |
| 374 | 20250404 | 133700 | 2365195445 | 6220 | 6210 | 6220 | 6180 | 1234 |
| 375 | 20250404 | 133600 | 2357534875 | 6210 | 6210 | 6210 | 6210 | 0 |
| 376 | 20250404 | 133500 | 2357534875 | 6210 | 6210 | 6210 | 6180 | 423 |
| 377 | 20250404 | 133400 | 2354920615 | 6190 | 6230 | 6230 | 6190 | 642 |
| 378 | 20250404 | 133300 | 2350946195 | 6200 | 6230 | 6230 | 6200 | 1185 |
| 379 | 20250404 | 133200 | 2343595485 | 6240 | 6240 | 6240 | 6240 | 0 |
| 380 | 20250404 | 133100 | 2343595485 | 6240 | 6240 | 6240 | 6200 | 415 |
| 381 | 20250404 | 133000 | 2341019275 | 6240 | 6230 | 6240 | 6230 | 742 |
| 382 | 20250404 | 132900 | 2336396595 | 6230 | 6230 | 6230 | 6230 | 50 |
| 383 | 20250404 | 132800 | 2336085095 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20250404 | 132700 | 2336085095 | 6230 | 6230 | 6230 | 6200 | 614 |
| 385 | 20250404 | 132600 | 2332269905 | 6230 | 6240 | 6240 | 6230 | 210 |
| 386 | 20250404 | 132500 | 2330959605 | 6230 | 6220 | 6230 | 6220 | 420 |
| 387 | 20250404 | 132400 | 2328347185 | 6220 | 6200 | 6230 | 6190 | 992 |
| 388 | 20250404 | 132300 | 2322181145 | 6200 | 6210 | 6210 | 6200 | 262 |
| 389 | 20250404 | 132200 | 2320555125 | 6230 | 6210 | 6230 | 6200 | 1501 |
| 390 | 20250404 | 132100 | 2311246725 | 6210 | 6220 | 6240 | 6210 | 3398 |
| 391 | 20250404 | 132000 | 2290140805 | 6260 | 6260 | 6260 | 6260 | 2 |
| 392 | 20250404 | 131900 | 2290128285 | 6210 | 6210 | 6210 | 6210 | 500 |
| 393 | 20250404 | 131800 | 2287023285 | 6260 | 6240 | 6260 | 6210 | 1849 |
| 394 | 20250404 | 131700 | 2275505535 | 6270 | 6260 | 6270 | 6240 | 2614 |
| 395 | 20250404 | 131600 | 2259162325 | 6260 | 6260 | 6260 | 6260 | 15 |
| 396 | 20250404 | 131500 | 2259068425 | 6260 | 6270 | 6280 | 6260 | 640 |
| 397 | 20250404 | 131400 | 2255060485 | 6270 | 6270 | 6270 | 6270 | 24 |
| 398 | 20250404 | 131300 | 2254910005 | 6270 | 6270 | 6270 | 6260 | 489 |
| 399 | 20250404 | 131200 | 2251847795 | 6260 | 6260 | 6260 | 6260 | 200 |
| 400 | 20250404 | 131100 | 2250595795 | 6260 | 6280 | 6290 | 6260 | 1197 |
| 401 | 20250404 | 131000 | 2243088775 | 6280 | 6260 | 6280 | 6260 | 661 |
| 402 | 20250404 | 130900 | 2238942315 | 6270 | 6260 | 6280 | 6260 | 1960 |
| 403 | 20250404 | 130800 | 2226637885 | 6260 | 6230 | 6260 | 6230 | 869 |
| 404 | 20250404 | 130700 | 2221209555 | 6240 | 6260 | 6260 | 6240 | 160 |
| 405 | 20250404 | 130600 | 2220210055 | 6260 | 6260 | 6260 | 6260 | 0 |
| 406 | 20250404 | 130500 | 2220210055 | 6260 | 6220 | 6260 | 6210 | 207 |
| 407 | 20250404 | 130400 | 2218924375 | 6220 | 6220 | 6220 | 6220 | 1075 |
| 408 | 20250404 | 130300 | 2212237875 | 6220 | 6260 | 6260 | 6220 | 1173 |
| 409 | 20250404 | 130200 | 2204936885 | 6255 | 6250 | 6255 | 6250 | 57 |
| 410 | 20250404 | 130100 | 2204580560 | 6250 | 6250 | 6250 | 6240 | 224 |
| 411 | 20250404 | 130000 | 2203182600 | 6260 | 6270 | 6270 | 6260 | 32 |
| 412 | 20250404 | 125900 | 2202981970 | 6270 | 6270 | 6270 | 6270 | 28 |
| 413 | 20250404 | 125800 | 2202806410 | 6250 | 6260 | 6260 | 6250 | 1336 |
| 414 | 20250404 | 125700 | 2194444530 | 6270 | 6270 | 6270 | 6270 | 242 |
| 415 | 20250404 | 125600 | 2192927190 | 6270 | 6270 | 6270 | 6270 | 58 |
| 416 | 20250404 | 125500 | 2192563530 | 6270 | 6270 | 6270 | 6270 | 302 |
| 417 | 20250404 | 125400 | 2190669990 | 6270 | 6280 | 6280 | 6270 | 679 |
| 418 | 20250404 | 125300 | 2186409790 | 6280 | 6280 | 6280 | 6280 | 622 |
| 419 | 20250404 | 125200 | 2182503630 | 6290 | 6310 | 6310 | 6290 | 1136 |
| 420 | 20250404 | 125100 | 2175338010 | 6290 | 6300 | 6310 | 6290 | 2128 |
| 421 | 20250404 | 125000 | 2161928560 | 6300 | 6300 | 6300 | 6300 | 743 |
| 422 | 20250404 | 124900 | 2157247660 | 6310 | 6300 | 6310 | 6280 | 2226 |
| 423 | 20250404 | 124800 | 2143225220 | 6290 | 6330 | 6330 | 6280 | 394 |
| 424 | 20250404 | 124700 | 2140746460 | 6330 | 6320 | 6330 | 6290 | 1175 |
| 425 | 20250404 | 124600 | 2133338780 | 6320 | 6340 | 6350 | 6320 | 2270 |
| 426 | 20250404 | 124500 | 2118929190 | 6340 | 6340 | 6340 | 6300 | 1163 |
| 427 | 20250404 | 124400 | 2111574950 | 6340 | 6340 | 6370 | 6310 | 2786 |
| 428 | 20250404 | 124300 | 2093964330 | 6340 | 6310 | 6350 | 6310 | 4277 |
| 429 | 20250404 | 124200 | 2066839020 | 6300 | 6270 | 6330 | 6270 | 9814 |
| 430 | 20250404 | 124100 | 2004988175 | 6270 | 6250 | 6270 | 6250 | 447 |
| 431 | 20250404 | 124000 | 2002188435 | 6250 | 6230 | 6250 | 6230 | 212 |
| 432 | 20250404 | 123900 | 2000867435 | 6230 | 6230 | 6230 | 6230 | 816 |
| 433 | 20250404 | 123800 | 1995783755 | 6230 | 6230 | 6240 | 6230 | 40 |
| 434 | 20250404 | 123700 | 1995534515 | 6240 | 6240 | 6240 | 6240 | 41 |
| 435 | 20250404 | 123600 | 1995278675 | 6240 | 6240 | 6240 | 6230 | 69 |
| 436 | 20250404 | 123500 | 1994848505 | 6230 | 6240 | 6240 | 6230 | 614 |
| 437 | 20250404 | 123400 | 1991019545 | 6240 | 6250 | 6250 | 6240 | 965 |
| 438 | 20250404 | 123300 | 1984995795 | 6250 | 6280 | 6280 | 6250 | 49 |
| 439 | 20250404 | 123200 | 1984689245 | 6250 | 6250 | 6250 | 6240 | 1794 |
| 440 | 20250404 | 123100 | 1973490665 | 6250 | 6280 | 6300 | 6250 | 1733 |
| 441 | 20250404 | 123000 | 1962634475 | 6290 | 6300 | 6300 | 6280 | 161 |
| 442 | 20250404 | 122900 | 1961620295 | 6280 | 6290 | 6300 | 6280 | 2991 |
| 443 | 20250404 | 122800 | 1942794705 | 6290 | 6240 | 6290 | 6240 | 1787 |
| 444 | 20250404 | 122700 | 1931572725 | 6270 | 6270 | 6270 | 6270 | 1388 |
| 445 | 20250404 | 122600 | 1922869965 | 6270 | 6260 | 6270 | 6260 | 729 |
| 446 | 20250404 | 122500 | 1918301915 | 6260 | 6230 | 6260 | 6200 | 15807 |
| 447 | 20250404 | 122400 | 1819653345 | 6230 | 6170 | 6230 | 6170 | 974 |
| 448 | 20250404 | 122300 | 1813621975 | 6170 | 6170 | 6170 | 6170 | 102 |
| 449 | 20250404 | 122200 | 1812992635 | 6210 | 6170 | 6210 | 6170 | 19501 |
| 450 | 20250404 | 122100 | 1692671425 | 6170 | 6190 | 6190 | 6160 | 779 |
| 451 | 20250404 | 122000 | 1687868795 | 6200 | 6190 | 6200 | 6190 | 223 |
| 452 | 20250404 | 121900 | 1686487425 | 6170 | 6220 | 6230 | 6170 | 2195 |
| 453 | 20250404 | 121800 | 1672931775 | 6230 | 6210 | 6230 | 6210 | 99 |
| 454 | 20250404 | 121700 | 1672316065 | 6220 | 6180 | 6220 | 6170 | 550 |
| 455 | 20250404 | 121600 | 1668917615 | 6220 | 6210 | 6220 | 6210 | 1208 |
| 456 | 20250404 | 121500 | 1661405865 | 6170 | 6190 | 6230 | 6170 | 904 |
| 457 | 20250404 | 121400 | 1655794735 | 6160 | 6180 | 6190 | 6150 | 3141 |
| 458 | 20250404 | 121300 | 1636441615 | 6160 | 6210 | 6230 | 6160 | 2152 |
| 459 | 20250404 | 121200 | 1623150775 | 6200 | 6190 | 6200 | 6190 | 55 |
| 460 | 20250404 | 121100 | 1622809825 | 6190 | 6200 | 6200 | 6190 | 1351 |
| 461 | 20250404 | 121000 | 1614437865 | 6200 | 6230 | 6230 | 6200 | 1005 |
| 462 | 20250404 | 120900 | 1608195825 | 6230 | 6210 | 6230 | 6210 | 576 |
| 463 | 20250404 | 120800 | 1604611405 | 6230 | 6220 | 6230 | 6200 | 1241 |
| 464 | 20250404 | 120700 | 1596892505 | 6210 | 6210 | 6230 | 6210 | 1087 |
| 465 | 20250404 | 120600 | 1590136375 | 6210 | 6210 | 6210 | 6210 | 157 |
| 466 | 20250404 | 120500 | 1589161405 | 6180 | 6180 | 6210 | 6180 | 122 |
| 467 | 20250404 | 120400 | 1588407385 | 6180 | 6210 | 6240 | 6180 | 537 |
| 468 | 20250404 | 120300 | 1585081135 | 6240 | 6240 | 6240 | 6210 | 310 |
| 469 | 20250404 | 120200 | 1583155415 | 6250 | 6230 | 6250 | 6230 | 173 |
| 470 | 20250404 | 120100 | 1582077585 | 6250 | 6250 | 6260 | 6240 | 708 |
| 471 | 20250404 | 120000 | 1577658865 | 6250 | 6250 | 6250 | 6250 | 103 |
| 472 | 20250404 | 115900 | 1577015115 | 6250 | 6260 | 6260 | 6250 | 2271 |
| 473 | 20250404 | 115800 | 1562812185 | 6280 | 6260 | 6280 | 6260 | 487 |
| 474 | 20250404 | 115700 | 1559763525 | 6290 | 6260 | 6290 | 6260 | 502 |
| 475 | 20250404 | 115600 | 1556620365 | 6290 | 6260 | 6290 | 6260 | 475 |
| 476 | 20250404 | 115500 | 1553646835 | 6260 | 6260 | 6290 | 6260 | 307 |
| 477 | 20250404 | 115400 | 1551724835 | 6290 | 6280 | 6290 | 6260 | 1028 |
| 478 | 20250404 | 115300 | 1545273795 | 6290 | 6270 | 6290 | 6260 | 419 |
| 479 | 20250404 | 115200 | 1542641345 | 6270 | 6280 | 6290 | 6270 | 3047 |
| 480 | 20250404 | 115100 | 1523536585 | 6270 | 6270 | 6310 | 6270 | 2457 |
| 481 | 20250404 | 115000 | 1508096985 | 6280 | 6280 | 6290 | 6240 | 157 |
| 482 | 20250404 | 114900 | 1507110565 | 6280 | 6280 | 6290 | 6240 | 197 |
| 483 | 20250404 | 114800 | 1505874735 | 6280 | 6280 | 6280 | 6260 | 2085 |
| 484 | 20250404 | 114700 | 1492811455 | 6260 | 6280 | 6280 | 6260 | 310 |
| 485 | 20250404 | 114600 | 1490868315 | 6270 | 6320 | 6320 | 6210 | 5419 |
| 486 | 20250404 | 114500 | 1456936915 | 6330 | 6350 | 6350 | 6290 | 3315 |
| 487 | 20250404 | 114400 | 1435997305 | 6350 | 6330 | 6350 | 6310 | 2245 |
| 488 | 20250404 | 114300 | 1421767175 | 6330 | 6310 | 6350 | 6300 | 2943 |
| 489 | 20250404 | 114200 | 1403172795 | 6300 | 6300 | 6300 | 6300 | 2722 |
| 490 | 20250404 | 114100 | 1386024195 | 6300 | 6240 | 6300 | 6240 | 9519 |
| 491 | 20250404 | 114000 | 1326440285 | 6190 | 6240 | 6240 | 6180 | 1967 |
| 492 | 20250404 | 113900 | 1314243565 | 6230 | 6230 | 6240 | 6230 | 776 |
| 493 | 20250404 | 113800 | 1309404005 | 6230 | 6190 | 6230 | 6190 | 1194 |
| 494 | 20250404 | 113700 | 1302001245 | 6190 | 6220 | 6230 | 6190 | 1568 |
| 495 | 20250404 | 113600 | 1292252695 | 6210 | 6220 | 6220 | 6210 | 36 |
| 496 | 20250404 | 113500 | 1292029115 | 6160 | 6190 | 6220 | 6160 | 2359 |
| 497 | 20250404 | 113400 | 1277423705 | 6160 | 6170 | 6200 | 6160 | 283 |
| 498 | 20250404 | 113300 | 1275680115 | 6170 | 6150 | 6190 | 6130 | 2176 |
| 499 | 20250404 | 113200 | 1262328695 | 6220 | 6170 | 6220 | 6150 | 344 |
| 500 | 20250404 | 113100 | 1260203855 | 6220 | 6160 | 6250 | 6110 | 1818 |
| 501 | 20250404 | 113000 | 1248998985 | 6120 | 6130 | 6160 | 6120 | 1639 |
| 502 | 20250404 | 112900 | 1238966245 | 6160 | 6120 | 6160 | 6100 | 760 |
| 503 | 20250404 | 112800 | 1234317045 | 6120 | 6170 | 6180 | 6120 | 2174 |
| 504 | 20250404 | 112700 | 1220970265 | 6150 | 6140 | 6150 | 6120 | 1763 |
| 505 | 20250404 | 112600 | 1210151635 | 6150 | 6180 | 6180 | 6145 | 863 |
| 506 | 20250404 | 112500 | 1204842140 | 6180 | 6190 | 6220 | 6180 | 1633 |
| 507 | 20250404 | 112400 | 1194745230 | 6190 | 6210 | 6250 | 6180 | 2713 |
| 508 | 20250404 | 112300 | 1177950580 | 6210 | 6200 | 6250 | 6200 | 1271 |
| 509 | 20250404 | 112200 | 1170039580 | 6200 | 6200 | 6200 | 6200 | 801 |
| 510 | 20250404 | 112100 | 1165073380 | 6200 | 6250 | 6250 | 6200 | 574 |
| 511 | 20250404 | 112000 | 1161496730 | 6250 | 6210 | 6250 | 6210 | 762 |
| 512 | 20250404 | 111900 | 1156739180 | 6190 | 6200 | 6200 | 6190 | 97 |
| 513 | 20250404 | 111800 | 1156138250 | 6180 | 6240 | 6260 | 6180 | 3853 |
| 514 | 20250404 | 111700 | 1132191280 | 6230 | 6190 | 6260 | 6190 | 3497 |
| 515 | 20250404 | 111600 | 1110398240 | 6190 | 6190 | 6190 | 6190 | 10 |
| 516 | 20250404 | 111500 | 1110336340 | 6240 | 6240 | 6260 | 6190 | 4618 |
| 517 | 20250404 | 111400 | 1081581510 | 6270 | 6240 | 6270 | 6230 | 726 |
| 518 | 20250404 | 111300 | 1077051130 | 6220 | 6230 | 6290 | 6200 | 1574 |
| 519 | 20250404 | 111200 | 1067273280 | 6230 | 6150 | 6230 | 6130 | 4817 |
| 520 | 20250404 | 111100 | 1037500380 | 6130 | 6130 | 6130 | 6130 | 1961 |
| 521 | 20250404 | 111000 | 1025479450 | 6190 | 6180 | 6190 | 6130 | 1732 |
| 522 | 20250404 | 110900 | 1014844390 | 6170 | 6150 | 6170 | 6120 | 418 |
| 523 | 20250404 | 110800 | 1012279230 | 6170 | 6120 | 6170 | 6110 | 1562 |
| 524 | 20250404 | 110700 | 1002675430 | 6100 | 6160 | 6160 | 6100 | 410 |
| 525 | 20250404 | 110600 | 1000165010 | 6140 | 6100 | 6140 | 6100 | 582 |
| 526 | 20250404 | 110500 | 996597440 | 6120 | 6100 | 6120 | 6100 | 1836 |
| 527 | 20250404 | 110400 | 985385230 | 6100 | 6110 | 6130 | 6100 | 740 |
| 528 | 20250404 | 110300 | 980866360 | 6130 | 6130 | 6130 | 6110 | 1685 |
| 529 | 20250404 | 110200 | 970546420 | 6130 | 6140 | 6180 | 6110 | 4006 |
| 530 | 20250404 | 110100 | 946008120 | 6140 | 6170 | 6180 | 6140 | 2637 |
| 531 | 20250404 | 110000 | 929773350 | 6170 | 6190 | 6190 | 6170 | 639 |
| 532 | 20250404 | 105900 | 925827850 | 6200 | 6180 | 6200 | 6170 | 2658 |
| 533 | 20250404 | 105800 | 909408630 | 6190 | 6200 | 6200 | 6190 | 2225 |
| 534 | 20250404 | 105700 | 895635720 | 6180 | 6210 | 6210 | 6180 | 579 |
| 535 | 20250404 | 105600 | 892057400 | 6180 | 6200 | 6200 | 6180 | 302 |
| 536 | 20250404 | 105500 | 890187340 | 6200 | 6190 | 6230 | 6190 | 435 |
| 537 | 20250404 | 105400 | 887493620 | 6190 | 6230 | 6230 | 6190 | 339 |
| 538 | 20250404 | 105300 | 885385290 | 6230 | 6210 | 6230 | 6210 | 311 |
| 539 | 20250404 | 105200 | 883447900 | 6210 | 6205 | 6210 | 6200 | 317 |
| 540 | 20250404 | 105100 | 881481495 | 6205 | 6200 | 6210 | 6200 | 15 |
| 541 | 20250404 | 105000 | 881388405 | 6210 | 6180 | 6210 | 6170 | 2244 |
| 542 | 20250404 | 104900 | 867502295 | 6180 | 6180 | 6180 | 6180 | 1 |
| 543 | 20250404 | 104800 | 867496115 | 6180 | 6190 | 6190 | 6150 | 202 |
| 544 | 20250404 | 104700 | 866247765 | 6150 | 6160 | 6160 | 6150 | 3897 |
| 545 | 20250404 | 104600 | 842278295 | 6160 | 6190 | 6190 | 6160 | 153 |
| 546 | 20250404 | 104500 | 841334735 | 6190 | 6180 | 6190 | 6180 | 61 |
| 547 | 20250404 | 104400 | 840957205 | 6190 | 6190 | 6200 | 6170 | 1563 |
| 548 | 20250404 | 104300 | 831293715 | 6180 | 6180 | 6180 | 6180 | 365 |
| 549 | 20250404 | 104200 | 829038015 | 6180 | 6200 | 6200 | 6180 | 1065 |
| 550 | 20250404 | 104100 | 822444825 | 6200 | 6200 | 6200 | 6200 | 0 |
| 551 | 20250404 | 104000 | 822444825 | 6200 | 6200 | 6200 | 6200 | 6 |
| 552 | 20250404 | 103900 | 822407625 | 6190 | 6200 | 6200 | 6190 | 950 |
| 553 | 20250404 | 103800 | 816522125 | 6200 | 6200 | 6200 | 6180 | 1463 |
| 554 | 20250404 | 103700 | 807465355 | 6200 | 6210 | 6210 | 6200 | 1225 |
| 555 | 20250404 | 103600 | 799868915 | 6200 | 6210 | 6220 | 6200 | 855 |
| 556 | 20250404 | 103500 | 794557405 | 6210 | 6250 | 6250 | 6210 | 1416 |
| 557 | 20250404 | 103400 | 785750595 | 6260 | 6260 | 6260 | 6260 | 8 |
| 558 | 20250404 | 103300 | 785700515 | 6260 | 6230 | 6260 | 6230 | 4 |
| 559 | 20250404 | 103200 | 785675535 | 6250 | 6250 | 6250 | 6230 | 873 |
| 560 | 20250404 | 103100 | 780219355 | 6250 | 6220 | 6250 | 6220 | 134 |
| 561 | 20250404 | 103000 | 779384055 | 6230 | 6230 | 6230 | 6220 | 86 |
| 562 | 20250404 | 102900 | 778848285 | 6230 | 6250 | 6260 | 6220 | 2417 |
| 563 | 20250404 | 102800 | 763794775 | 6250 | 6250 | 6250 | 6240 | 467 |
| 564 | 20250404 | 102700 | 760880515 | 6280 | 6250 | 6280 | 6240 | 603 |
| 565 | 20250404 | 102600 | 757112195 | 6280 | 6260 | 6280 | 6260 | 162 |
| 566 | 20250404 | 102500 | 756097175 | 6290 | 6290 | 6290 | 6260 | 603 |
| 567 | 20250404 | 102400 | 752319230 | 6290 | 6290 | 6290 | 6290 | 100 |
| 568 | 20250404 | 102300 | 751690230 | 6290 | 6280 | 6290 | 6280 | 560 |
| 569 | 20250404 | 102200 | 748169100 | 6280 | 6260 | 6280 | 6250 | 22 |
| 570 | 20250404 | 102100 | 748031290 | 6260 | 6260 | 6260 | 6260 | 101 |
| 571 | 20250404 | 102000 | 747399030 | 6260 | 6260 | 6260 | 6250 | 193 |
| 572 | 20250404 | 101900 | 746192660 | 6250 | 6240 | 6250 | 6240 | 988 |
| 573 | 20250404 | 101800 | 740026000 | 6240 | 6240 | 6240 | 6240 | 680 |
| 574 | 20250404 | 101700 | 735782800 | 6250 | 6250 | 6250 | 6240 | 1625 |
| 575 | 20250404 | 101600 | 725627160 | 6260 | 6280 | 6280 | 6260 | 1200 |
| 576 | 20250404 | 101500 | 718111740 | 6290 | 6290 | 6290 | 6290 | 10 |
| 577 | 20250404 | 101400 | 718048840 | 6280 | 6270 | 6280 | 6270 | 160 |
| 578 | 20250404 | 101300 | 717044080 | 6270 | 6260 | 6270 | 6260 | 518 |
| 579 | 20250404 | 101200 | 713801230 | 6280 | 6280 | 6280 | 6260 | 1177 |
| 580 | 20250404 | 101100 | 706420220 | 6280 | 6290 | 6290 | 6280 | 281 |
| 581 | 20250404 | 101000 | 704654730 | 6290 | 6270 | 6300 | 6260 | 2998 |
| 582 | 20250404 | 100900 | 685865690 | 6280 | 6280 | 6280 | 6280 | 1502 |
| 583 | 20250404 | 100800 | 676433130 | 6310 | 6310 | 6310 | 6280 | 1200 |
| 584 | 20250404 | 100700 | 668867130 | 6320 | 6280 | 6320 | 6270 | 2232 |
| 585 | 20250404 | 100600 | 654843000 | 6270 | 6280 | 6280 | 6270 | 1370 |
| 586 | 20250404 | 100500 | 646251780 | 6290 | 6290 | 6290 | 6290 | 1 |
| 587 | 20250404 | 100400 | 646245490 | 6270 | 6300 | 6300 | 6270 | 792 |
| 588 | 20250404 | 100300 | 641263570 | 6300 | 6330 | 6330 | 6300 | 1403 |
| 589 | 20250404 | 100200 | 632413930 | 6330 | 6310 | 6340 | 6310 | 1795 |
| 590 | 20250404 | 100100 | 621069010 | 6310 | 6280 | 6320 | 6280 | 7042 |
| 591 | 20250404 | 100000 | 576661410 | 6280 | 6250 | 6280 | 6250 | 2886 |
| 592 | 20250404 | 095900 | 558569400 | 6240 | 6240 | 6260 | 6240 | 1859 |
| 593 | 20250404 | 095800 | 546957150 | 6250 | 6240 | 6250 | 6230 | 1196 |
| 594 | 20250404 | 095700 | 539492410 | 6230 | 6240 | 6240 | 6230 | 1798 |
| 595 | 20250404 | 095600 | 528274160 | 6240 | 6260 | 6260 | 6240 | 1664 |
| 596 | 20250404 | 095500 | 517875250 | 6260 | 6270 | 6270 | 6260 | 492 |
| 597 | 20250404 | 095400 | 514791430 | 6260 | 6270 | 6270 | 6260 | 2999 |
| 598 | 20250404 | 095300 | 496014190 | 6270 | 6280 | 6300 | 6270 | 2195 |
| 599 | 20250404 | 095200 | 482210570 | 6290 | 6300 | 6310 | 6280 | 1139 |
| 600 | 20250404 | 095100 | 475043880 | 6300 | 6300 | 6300 | 6280 | 3201 |
| 601 | 20250404 | 095000 | 454926330 | 6310 | 6280 | 6310 | 6280 | 2948 |
| 602 | 20250404 | 094900 | 436347560 | 6290 | 6280 | 6290 | 6280 | 1515 |
| 603 | 20250404 | 094800 | 426823110 | 6290 | 6270 | 6290 | 6270 | 1268 |
| 604 | 20250404 | 094700 | 418864160 | 6280 | 6280 | 6280 | 6270 | 1398 |
| 605 | 20250404 | 094600 | 410088130 | 6280 | 6270 | 6290 | 6270 | 4223 |
| 606 | 20250404 | 094500 | 383579510 | 6270 | 6260 | 6270 | 6260 | 1037 |
| 607 | 20250404 | 094400 | 377079700 | 6260 | 6260 | 6280 | 6260 | 2515 |
| 608 | 20250404 | 094300 | 361325510 | 6260 | 6260 | 6260 | 6250 | 1328 |
| 609 | 20250404 | 094200 | 353014230 | 6250 | 6250 | 6260 | 6240 | 2459 |
| 610 | 20250404 | 094100 | 337644410 | 6240 | 6230 | 6250 | 6230 | 2250 |
| 611 | 20250404 | 094000 | 323595260 | 6230 | 6230 | 6240 | 6220 | 2198 |
| 612 | 20250404 | 093900 | 309901720 | 6230 | 6220 | 6230 | 6220 | 886 |
| 613 | 20250404 | 093800 | 304381950 | 6230 | 6190 | 6230 | 6190 | 2778 |
| 614 | 20250404 | 093700 | 287120010 | 6190 | 6180 | 6190 | 6180 | 747 |
| 615 | 20250404 | 093600 | 282497580 | 6180 | 6170 | 6180 | 6170 | 310 |
| 616 | 20250404 | 093500 | 280583330 | 6170 | 6170 | 6170 | 6150 | 1471 |
| 617 | 20250404 | 093400 | 271510070 | 6140 | 6170 | 6170 | 6140 | 378 |
| 618 | 20250404 | 093300 | 269188560 | 6170 | 6160 | 6170 | 6130 | 1323 |
| 619 | 20250404 | 093200 | 261071050 | 6120 | 6160 | 6170 | 6120 | 1892 |
| 620 | 20250404 | 093100 | 249454200 | 6150 | 6160 | 6160 | 6130 | 1016 |
| 621 | 20250404 | 093000 | 243216880 | 6160 | 6140 | 6160 | 6130 | 1035 |
| 622 | 20250404 | 092900 | 236871440 | 6160 | 6160 | 6160 | 6140 | 505 |
| 623 | 20250404 | 092800 | 233766780 | 6150 | 6160 | 6180 | 6150 | 1588 |
| 624 | 20250404 | 092700 | 223988830 | 6180 | 6170 | 6180 | 6150 | 1688 |
| 625 | 20250404 | 092600 | 213581620 | 6150 | 6170 | 6170 | 6150 | 245 |
| 626 | 20250404 | 092500 | 212073750 | 6170 | 6140 | 6170 | 6140 | 1690 |
| 627 | 20250404 | 092400 | 201660740 | 6130 | 6140 | 6150 | 6130 | 1144 |
| 628 | 20250404 | 092300 | 194635520 | 6140 | 6130 | 6140 | 6120 | 867 |
| 629 | 20250404 | 092200 | 189321150 | 6130 | 6140 | 6150 | 6130 | 1688 |
| 630 | 20250404 | 092100 | 178952420 | 6140 | 6100 | 6140 | 6100 | 1796 |
| 631 | 20250404 | 092000 | 167952730 | 6120 | 6120 | 6120 | 6120 | 288 |
| 632 | 20250404 | 091900 | 166190170 | 6120 | 6100 | 6120 | 6100 | 406 |
| 633 | 20250404 | 091800 | 163712030 | 6100 | 6090 | 6100 | 6090 | 237 |
| 634 | 20250404 | 091700 | 162267320 | 6100 | 6090 | 6100 | 6080 | 495 |
| 635 | 20250404 | 091600 | 159255090 | 6080 | 6110 | 6110 | 6080 | 389 |
| 636 | 20250404 | 091500 | 156882770 | 6110 | 6080 | 6110 | 6080 | 299 |
| 637 | 20250404 | 091400 | 155056000 | 6110 | 6100 | 6110 | 6070 | 642 |
| 638 | 20250404 | 091300 | 151153990 | 6100 | 6080 | 6100 | 6080 | 618 |
| 639 | 20250404 | 091200 | 147387640 | 6080 | 6070 | 6080 | 6070 | 104 |
| 640 | 20250404 | 091100 | 146756330 | 6070 | 6060 | 6070 | 6050 | 1060 |
| 641 | 20250404 | 091000 | 140340450 | 6050 | 6060 | 6060 | 6050 | 850 |
| 642 | 20250404 | 090900 | 135192950 | 6060 | 6070 | 6070 | 6050 | 993 |
| 643 | 20250404 | 090800 | 129176470 | 6040 | 6050 | 6090 | 6040 | 1228 |
| 644 | 20250404 | 090700 | 121749110 | 6090 | 6040 | 6100 | 6040 | 1093 |
| 645 | 20250404 | 090600 | 115125010 | 6060 | 6040 | 6070 | 6020 | 7589 |
| 646 | 20250404 | 090500 | 69345200 | 6080 | 6050 | 6100 | 6020 | 1229 |
| 647 | 20250404 | 090400 | 61887770 | 6050 | 6020 | 6050 | 6020 | 605 |
| 648 | 20250404 | 090300 | 58245520 | 6040 | 6020 | 6040 | 6010 | 828 |
| 649 | 20250404 | 090200 | 53261110 | 6010 | 6060 | 6060 | 6010 | 3833 |
| 650 | 20250404 | 090100 | 30199130 | 6040 | 6030 | 6040 | 6030 | 1456 |
| 651 | 20250404 | 090000 | 21419440 | 6030 | 6030 | 6060 | 6030 | 3348 |