36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 3 | 20250411 | 194800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250411 | 194700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250411 | 194600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250411 | 194500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250411 | 194400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250411 | 194300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250411 | 194200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250411 | 194100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250411 | 194000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250411 | 193900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250411 | 193800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250411 | 193700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250411 | 193600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250411 | 193500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250411 | 193400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250411 | 193300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250411 | 193200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250411 | 193100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250411 | 193000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250411 | 192900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250411 | 192800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250411 | 192700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250411 | 192600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250411 | 192500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250411 | 192400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250411 | 192300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250411 | 192200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250411 | 192100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250411 | 192000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250411 | 191900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 33 | 20250411 | 191800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250411 | 191700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250411 | 191600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250411 | 191500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250411 | 191400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250411 | 191300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250411 | 191200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250411 | 191100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250411 | 191000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250411 | 190900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250411 | 190800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250411 | 190700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250411 | 190600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250411 | 190500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250411 | 190400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250411 | 190300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250411 | 190200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250411 | 190100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250411 | 190000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250411 | 185900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250411 | 185800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250411 | 185700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250411 | 185600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250411 | 185500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250411 | 185400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250411 | 185300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250411 | 185200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250411 | 185100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250411 | 185000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250411 | 184900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 63 | 20250411 | 184800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250411 | 184700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250411 | 184600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250411 | 184500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250411 | 184400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250411 | 184300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250411 | 184200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250411 | 184100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250411 | 184000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250411 | 183900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250411 | 183800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250411 | 183700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250411 | 183600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250411 | 183500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250411 | 183400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250411 | 183300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250411 | 183200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250411 | 183100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250411 | 183000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250411 | 182900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250411 | 182800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250411 | 182700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250411 | 182600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250411 | 182500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250411 | 182400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250411 | 182300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250411 | 182200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250411 | 182100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250411 | 182000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250411 | 181900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 93 | 20250411 | 181800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250411 | 181700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250411 | 181600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250411 | 181500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250411 | 181400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250411 | 181300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250411 | 181200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250411 | 181100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250411 | 181000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250411 | 180900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250411 | 180800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250411 | 180700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250411 | 180600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250411 | 180500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250411 | 180400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250411 | 180300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250411 | 180200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250411 | 180100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250411 | 180000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250411 | 175900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250411 | 175800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250411 | 175700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250411 | 175600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250411 | 175500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250411 | 175400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250411 | 175300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250411 | 175200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250411 | 175100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250411 | 175000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250411 | 174900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 123 | 20250411 | 174800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250411 | 174700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250411 | 174600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250411 | 174500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250411 | 174400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250411 | 174300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250411 | 174200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250411 | 174100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250411 | 174000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250411 | 173900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250411 | 173800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250411 | 173700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250411 | 173600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250411 | 173500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250411 | 173400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250411 | 173300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250411 | 173200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250411 | 173100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250411 | 173000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250411 | 172900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250411 | 172800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250411 | 172700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250411 | 172600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250411 | 172500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250411 | 172400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250411 | 172300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250411 | 172200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250411 | 172100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250411 | 172000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250411 | 171900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 153 | 20250411 | 171800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250411 | 171700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250411 | 171600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250411 | 171500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250411 | 171400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250411 | 171300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250411 | 171200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250411 | 171100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250411 | 171000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250411 | 170900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250411 | 170800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250411 | 170700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250411 | 170600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250411 | 170500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250411 | 170400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250411 | 170300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250411 | 170200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250411 | 170100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250411 | 170000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250411 | 165900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250411 | 165800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250411 | 165700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250411 | 165600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250411 | 165500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250411 | 165400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250411 | 165300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250411 | 165200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250411 | 165100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250411 | 165000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250411 | 164900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 183 | 20250411 | 164800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250411 | 164700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250411 | 164600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250411 | 164500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250411 | 164400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250411 | 164300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250411 | 164200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250411 | 164100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250411 | 164000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250411 | 163900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250411 | 163800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250411 | 163700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250411 | 163600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250411 | 163500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250411 | 163400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250411 | 163300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250411 | 163200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250411 | 163100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250411 | 163000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250411 | 162900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250411 | 162800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250411 | 162700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250411 | 162600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250411 | 162500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250411 | 162400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250411 | 162300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250411 | 162200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250411 | 162100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250411 | 162000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250411 | 161900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 213 | 20250411 | 161800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250411 | 161700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250411 | 161600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250411 | 161500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250411 | 161400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250411 | 161300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250411 | 161200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250411 | 161100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250411 | 161000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250411 | 160900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250411 | 160800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250411 | 160700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250411 | 160600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250411 | 160500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250411 | 160400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250411 | 160300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250411 | 160200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250411 | 160100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250411 | 160000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250411 | 155900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250411 | 155800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250411 | 155700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250411 | 155600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250411 | 155500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250411 | 155400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250411 | 155300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250411 | 155200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250411 | 155100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250411 | 155000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250411 | 154900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 243 | 20250411 | 154800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250411 | 154700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250411 | 154600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250411 | 154500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250411 | 154400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250411 | 154300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250411 | 154200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250411 | 154100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250411 | 154000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250411 | 153900 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250411 | 153800 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250411 | 153700 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250411 | 153600 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250411 | 153500 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250411 | 153400 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250411 | 153300 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250411 | 153200 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250411 | 153100 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250411 | 153000 | 290184881650 | 42100 | 42100 | 42100 | 42100 | 35583 |
| 262 | 20250411 | 152900 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 263 | 20250411 | 152800 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 264 | 20250411 | 152700 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 265 | 20250411 | 152600 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 266 | 20250411 | 152500 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 267 | 20250411 | 152400 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 268 | 20250411 | 152300 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 269 | 20250411 | 152200 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 270 | 20250411 | 152100 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 271 | 20250411 | 152000 | 288686837350 | 41925 | 41925 | 41925 | 41925 | 0 |
| 272 | 20250411 | 151900 | 288686837350 | 41925 | 41875 | 41950 | 41800 | 15299 |
| 273 | 20250411 | 151800 | 288046178750 | 41850 | 41900 | 41950 | 41800 | 10868 |
| 274 | 20250411 | 151700 | 287590989675 | 41950 | 42000 | 42050 | 41900 | 10987 |
| 275 | 20250411 | 151600 | 287129727925 | 42000 | 42150 | 42150 | 42000 | 9687 |
| 276 | 20250411 | 151500 | 286722065525 | 42100 | 42200 | 42200 | 42100 | 5198 |
| 277 | 20250411 | 151400 | 286503003250 | 42150 | 42100 | 42250 | 42100 | 13787 |
| 278 | 20250411 | 151300 | 285921488000 | 42150 | 42000 | 42150 | 41950 | 9059 |
| 279 | 20250411 | 151200 | 285540597150 | 42000 | 41850 | 42000 | 41850 | 11392 |
| 280 | 20250411 | 151100 | 285062713350 | 41850 | 41900 | 41900 | 41800 | 7051 |
| 281 | 20250411 | 151000 | 284767716900 | 41900 | 41850 | 41900 | 41850 | 6370 |
| 282 | 20250411 | 150900 | 284501048225 | 41900 | 41900 | 41950 | 41850 | 5514 |
| 283 | 20250411 | 150800 | 284270044075 | 41900 | 41950 | 42000 | 41850 | 5050 |
| 284 | 20250411 | 150700 | 284058398650 | 41950 | 41900 | 41975 | 41900 | 2732 |
| 285 | 20250411 | 150600 | 283943808575 | 41900 | 41950 | 41950 | 41850 | 3396 |
| 286 | 20250411 | 150500 | 283801468675 | 41950 | 41950 | 42000 | 41900 | 6106 |
| 287 | 20250411 | 150400 | 283545367825 | 41950 | 41950 | 42050 | 41900 | 10953 |
| 288 | 20250411 | 150300 | 283085467050 | 41950 | 41700 | 41950 | 41700 | 6948 |
| 289 | 20250411 | 150200 | 282794888975 | 41750 | 41800 | 41800 | 41700 | 2693 |
| 290 | 20250411 | 150100 | 282682493725 | 41700 | 41650 | 41800 | 41600 | 4163 |
| 291 | 20250411 | 150000 | 282509039800 | 41650 | 41750 | 41750 | 41650 | 4560 |
| 292 | 20250411 | 145900 | 282319031575 | 41750 | 41800 | 41850 | 41700 | 4307 |
| 293 | 20250411 | 145800 | 282139252475 | 41800 | 41700 | 41800 | 41650 | 6502 |
| 294 | 20250411 | 145700 | 281867877675 | 41700 | 41800 | 41800 | 41700 | 2944 |
| 295 | 20250411 | 145600 | 281744954700 | 41800 | 41750 | 41850 | 41700 | 4967 |
| 296 | 20250411 | 145500 | 281537378200 | 41750 | 41750 | 41950 | 41550 | 20962 |
| 297 | 20250411 | 145400 | 280663657950 | 41750 | 41950 | 42000 | 41750 | 9430 |
| 298 | 20250411 | 145300 | 280269144100 | 42000 | 41975 | 42000 | 41850 | 4913 |
| 299 | 20250411 | 145200 | 280063151125 | 41975 | 42000 | 42050 | 41950 | 1691 |
| 300 | 20250411 | 145100 | 279992121000 | 42050 | 41900 | 42050 | 41900 | 2149 |
| 301 | 20250411 | 145000 | 279901932300 | 41950 | 41900 | 41950 | 41850 | 3556 |
| 302 | 20250411 | 144900 | 279752906700 | 41900 | 42000 | 42000 | 41900 | 3406 |
| 303 | 20250411 | 144800 | 279610103600 | 42000 | 42000 | 42050 | 41900 | 4086 |
| 304 | 20250411 | 144700 | 279438567500 | 42000 | 42100 | 42100 | 42000 | 2993 |
| 305 | 20250411 | 144600 | 279312660650 | 42100 | 42100 | 42150 | 42100 | 655 |
| 306 | 20250411 | 144500 | 279285080300 | 42100 | 42100 | 42150 | 42100 | 2428 |
| 307 | 20250411 | 144400 | 279182854550 | 42150 | 42100 | 42150 | 42100 | 983 |
| 308 | 20250411 | 144300 | 279141435875 | 42150 | 42100 | 42200 | 42050 | 3833 |
| 309 | 20250411 | 144200 | 278980002350 | 42100 | 42050 | 42100 | 42000 | 2199 |
| 310 | 20250411 | 144100 | 278887544300 | 42050 | 42100 | 42150 | 42050 | 3029 |
| 311 | 20250411 | 144000 | 278759970750 | 42100 | 42000 | 42100 | 42000 | 1682 |
| 312 | 20250411 | 143900 | 278689215300 | 42000 | 42000 | 42000 | 41950 | 2047 |
| 313 | 20250411 | 143800 | 278603315800 | 42000 | 42000 | 42050 | 41950 | 2475 |
| 314 | 20250411 | 143700 | 278499363900 | 42050 | 41925 | 42100 | 41925 | 1929 |
| 315 | 20250411 | 143600 | 278418283525 | 41950 | 42000 | 42050 | 41950 | 2336 |
| 316 | 20250411 | 143500 | 278320151225 | 41950 | 41900 | 41950 | 41800 | 10119 |
| 317 | 20250411 | 143400 | 277896729025 | 41900 | 42100 | 42150 | 41900 | 9015 |
| 318 | 20250411 | 143300 | 277518072325 | 42050 | 42075 | 42200 | 42050 | 2941 |
| 319 | 20250411 | 143200 | 277394229100 | 42075 | 42100 | 42200 | 42050 | 8971 |
| 320 | 20250411 | 143100 | 277016657750 | 42150 | 42200 | 42300 | 42100 | 4291 |
| 321 | 20250411 | 143000 | 276835570150 | 42250 | 42200 | 42450 | 42200 | 13134 |
| 322 | 20250411 | 142900 | 276279570250 | 42200 | 42200 | 42200 | 42150 | 948 |
| 323 | 20250411 | 142800 | 276239585975 | 42200 | 42200 | 42200 | 42100 | 1230 |
| 324 | 20250411 | 142700 | 276187718800 | 42200 | 42150 | 42200 | 42100 | 2268 |
| 325 | 20250411 | 142600 | 276092087950 | 42150 | 42050 | 42150 | 42000 | 4716 |
| 326 | 20250411 | 142500 | 275893701250 | 42050 | 42050 | 42050 | 42000 | 1648 |
| 327 | 20250411 | 142400 | 275824403500 | 42100 | 42100 | 42200 | 42000 | 3601 |
| 328 | 20250411 | 142300 | 275672875400 | 42100 | 42100 | 42150 | 42000 | 3072 |
| 329 | 20250411 | 142200 | 275543699600 | 42050 | 42050 | 42100 | 42000 | 2840 |
| 330 | 20250411 | 142100 | 275424293750 | 42100 | 42050 | 42100 | 42050 | 1448 |
| 331 | 20250411 | 142000 | 275363380800 | 42100 | 42100 | 42100 | 42000 | 1366 |
| 332 | 20250411 | 141900 | 275305942000 | 42050 | 42100 | 42100 | 42050 | 2716 |
| 333 | 20250411 | 141800 | 275191717625 | 42100 | 42100 | 42150 | 42050 | 578 |
| 334 | 20250411 | 141700 | 275167395475 | 42100 | 42150 | 42150 | 42050 | 2249 |
| 335 | 20250411 | 141600 | 275072666925 | 42150 | 42100 | 42200 | 42100 | 657 |
| 336 | 20250411 | 141500 | 275044996175 | 42050 | 42200 | 42250 | 42050 | 3221 |
| 337 | 20250411 | 141400 | 274909334325 | 42200 | 42200 | 42350 | 42150 | 1659 |
| 338 | 20250411 | 141300 | 274839215675 | 42250 | 42150 | 42250 | 42100 | 1813 |
| 339 | 20250411 | 141200 | 274762807750 | 42150 | 42300 | 42350 | 42150 | 3555 |
| 340 | 20250411 | 141100 | 274612705450 | 42300 | 42250 | 42350 | 42200 | 1625 |
| 341 | 20250411 | 141000 | 274543984150 | 42250 | 42350 | 42450 | 42200 | 9776 |
| 342 | 20250411 | 140900 | 274130152350 | 42350 | 42200 | 42350 | 42200 | 2771 |
| 343 | 20250411 | 140800 | 274013018500 | 42200 | 42250 | 42250 | 42200 | 1049 |
| 344 | 20250411 | 140700 | 273968725425 | 42250 | 42200 | 42300 | 42200 | 1534 |
| 345 | 20250411 | 140600 | 273903920425 | 42250 | 42200 | 42250 | 42150 | 2474 |
| 346 | 20250411 | 140500 | 273799419225 | 42200 | 42100 | 42300 | 42050 | 2236 |
| 347 | 20250411 | 140400 | 273705065125 | 42050 | 42100 | 42150 | 42000 | 2613 |
| 348 | 20250411 | 140300 | 273595191025 | 42100 | 42150 | 42200 | 42100 | 3426 |
| 349 | 20250411 | 140200 | 273450875775 | 42200 | 42250 | 42250 | 42100 | 1980 |
| 350 | 20250411 | 140100 | 273367411250 | 42250 | 42100 | 42300 | 42100 | 3053 |
| 351 | 20250411 | 140000 | 273238569850 | 42100 | 42150 | 42150 | 42050 | 3876 |
| 352 | 20250411 | 135900 | 273075330950 | 42100 | 42200 | 42250 | 42100 | 3621 |
| 353 | 20250411 | 135800 | 272922707700 | 42200 | 42250 | 42350 | 42150 | 5860 |
| 354 | 20250411 | 135700 | 272675182375 | 42300 | 42400 | 42400 | 42200 | 5605 |
| 355 | 20250411 | 135600 | 272438120450 | 42450 | 42300 | 42450 | 42150 | 9654 |
| 356 | 20250411 | 135500 | 272029553375 | 42300 | 42450 | 42450 | 42300 | 10427 |
| 357 | 20250411 | 135400 | 271587716125 | 42450 | 42400 | 42550 | 42250 | 30203 |
| 358 | 20250411 | 135300 | 270306024350 | 42400 | 41900 | 42400 | 41900 | 14126 |
| 359 | 20250411 | 135200 | 269710218550 | 41950 | 41750 | 42000 | 41750 | 4517 |
| 360 | 20250411 | 135100 | 269520848150 | 41700 | 41700 | 41750 | 41650 | 1181 |
| 361 | 20250411 | 135000 | 269471600300 | 41700 | 41700 | 41750 | 41650 | 2018 |
| 362 | 20250411 | 134900 | 269387490700 | 41700 | 41700 | 41700 | 41650 | 1097 |
| 363 | 20250411 | 134800 | 269341794250 | 41650 | 41650 | 41700 | 41600 | 875 |
| 364 | 20250411 | 134700 | 269305353950 | 41650 | 41700 | 41750 | 41600 | 3775 |
| 365 | 20250411 | 134600 | 269148066700 | 41700 | 41700 | 41750 | 41700 | 921 |
| 366 | 20250411 | 134500 | 269109642550 | 41700 | 41650 | 41750 | 41600 | 1570 |
| 367 | 20250411 | 134400 | 269044206850 | 41700 | 41800 | 41800 | 41550 | 7159 |
| 368 | 20250411 | 134300 | 268746012125 | 41800 | 41800 | 41850 | 41700 | 4020 |
| 369 | 20250411 | 134200 | 268578249825 | 41800 | 41850 | 41900 | 41700 | 3702 |
| 370 | 20250411 | 134100 | 268423618175 | 41850 | 41950 | 42000 | 41850 | 1947 |
| 371 | 20250411 | 134000 | 268342058925 | 41950 | 41950 | 42000 | 41950 | 927 |
| 372 | 20250411 | 133900 | 268303151325 | 41950 | 42000 | 42000 | 41900 | 2367 |
| 373 | 20250411 | 133800 | 268203804875 | 42000 | 42050 | 42050 | 41900 | 4425 |
| 374 | 20250411 | 133700 | 268017957275 | 42050 | 41950 | 42100 | 41950 | 6421 |
| 375 | 20250411 | 133600 | 267748029175 | 41950 | 41650 | 42050 | 41650 | 9596 |
| 376 | 20250411 | 133500 | 267345763800 | 41650 | 41750 | 41750 | 41600 | 1557 |
| 377 | 20250411 | 133400 | 267280892250 | 41750 | 41750 | 41800 | 41700 | 2736 |
| 378 | 20250411 | 133300 | 267166621150 | 41750 | 41600 | 41800 | 41600 | 6993 |
| 379 | 20250411 | 133200 | 266874637600 | 41650 | 41550 | 41650 | 41350 | 17100 |
| 380 | 20250411 | 133100 | 266165409325 | 41550 | 41650 | 41700 | 41550 | 6063 |
| 381 | 20250411 | 133000 | 265913260225 | 41650 | 41700 | 41750 | 41600 | 1385 |
| 382 | 20250411 | 132900 | 265855552825 | 41700 | 41700 | 41750 | 41650 | 2100 |
| 383 | 20250411 | 132800 | 265768055575 | 41700 | 41650 | 41750 | 41650 | 1958 |
| 384 | 20250411 | 132700 | 265686421775 | 41650 | 41700 | 41750 | 41650 | 1093 |
| 385 | 20250411 | 132600 | 265640883975 | 41700 | 41700 | 41750 | 41650 | 1650 |
| 386 | 20250411 | 132500 | 265572080825 | 41700 | 41600 | 41700 | 41550 | 6190 |
| 387 | 20250411 | 132400 | 265314545375 | 41600 | 41750 | 41750 | 41600 | 3114 |
| 388 | 20250411 | 132300 | 265184864075 | 41750 | 41650 | 41750 | 41550 | 8581 |
| 389 | 20250411 | 132200 | 264827968975 | 41600 | 41650 | 41700 | 41600 | 5490 |
| 390 | 20250411 | 132100 | 264599452325 | 41650 | 41650 | 41750 | 41600 | 4079 |
| 391 | 20250411 | 132000 | 264429470425 | 41700 | 41700 | 41750 | 41650 | 3127 |
| 392 | 20250411 | 131900 | 264299111750 | 41700 | 41700 | 41750 | 41600 | 6636 |
| 393 | 20250411 | 131800 | 264022622450 | 41800 | 41800 | 41800 | 41650 | 9206 |
| 394 | 20250411 | 131700 | 263638604200 | 41800 | 41900 | 41900 | 41800 | 2761 |
| 395 | 20250411 | 131600 | 263523087300 | 41850 | 41850 | 41900 | 41800 | 1506 |
| 396 | 20250411 | 131500 | 263460070375 | 41850 | 41900 | 41900 | 41850 | 1856 |
| 397 | 20250411 | 131400 | 263382357975 | 41900 | 41950 | 41950 | 41850 | 1549 |
| 398 | 20250411 | 131300 | 263317469025 | 41850 | 41800 | 41950 | 41800 | 2958 |
| 399 | 20250411 | 131200 | 263193635275 | 41850 | 41850 | 41900 | 41800 | 1444 |
| 400 | 20250411 | 131100 | 263133215475 | 41850 | 41850 | 41900 | 41800 | 1742 |
| 401 | 20250411 | 131000 | 263060329550 | 41900 | 41800 | 41900 | 41800 | 1540 |
| 402 | 20250411 | 130900 | 262995911025 | 41850 | 41850 | 41875 | 41800 | 4228 |
| 403 | 20250411 | 130800 | 262819156825 | 41800 | 41850 | 41900 | 41800 | 3420 |
| 404 | 20250411 | 130700 | 262676052700 | 41900 | 41950 | 41950 | 41750 | 4514 |
| 405 | 20250411 | 130600 | 262487245925 | 41900 | 41950 | 42100 | 41800 | 4124 |
| 406 | 20250411 | 130500 | 262314531075 | 41950 | 42100 | 42100 | 41900 | 2680 |
| 407 | 20250411 | 130400 | 262202123675 | 42100 | 42050 | 42100 | 41950 | 2666 |
| 408 | 20250411 | 130300 | 262090094050 | 42100 | 42150 | 42150 | 42050 | 1607 |
| 409 | 20250411 | 130200 | 262022432750 | 42150 | 42300 | 42300 | 42150 | 4605 |
| 410 | 20250411 | 130100 | 261827870650 | 42300 | 41900 | 42350 | 41900 | 8523 |
| 411 | 20250411 | 130000 | 261468541500 | 41900 | 41950 | 41950 | 41850 | 1523 |
| 412 | 20250411 | 125900 | 261404709925 | 41950 | 42000 | 42000 | 41900 | 1820 |
| 413 | 20250411 | 125800 | 261328371475 | 41950 | 41800 | 41950 | 41750 | 3018 |
| 414 | 20250411 | 125700 | 261202062925 | 41800 | 41850 | 41900 | 41700 | 9457 |
| 415 | 20250411 | 125600 | 260807134400 | 41850 | 41900 | 41950 | 41850 | 2539 |
| 416 | 20250411 | 125500 | 260700785250 | 41900 | 41850 | 41950 | 41750 | 6168 |
| 417 | 20250411 | 125400 | 260442887025 | 41800 | 42100 | 42100 | 41800 | 11441 |
| 418 | 20250411 | 125300 | 259963154325 | 42100 | 42150 | 42150 | 42050 | 849 |
| 419 | 20250411 | 125200 | 259927398975 | 42150 | 42100 | 42150 | 42050 | 1999 |
| 420 | 20250411 | 125100 | 259843315625 | 42050 | 42150 | 42150 | 42050 | 1548 |
| 421 | 20250411 | 125000 | 259778150175 | 42150 | 42050 | 42200 | 42050 | 818 |
| 422 | 20250411 | 124900 | 259743714850 | 42100 | 42250 | 42250 | 42050 | 4134 |
| 423 | 20250411 | 124800 | 259569303700 | 42250 | 42250 | 42300 | 42200 | 3319 |
| 424 | 20250411 | 124700 | 259429146650 | 42200 | 42125 | 42250 | 42100 | 2524 |
| 425 | 20250411 | 124600 | 259322700150 | 42125 | 42100 | 42150 | 42050 | 1419 |
| 426 | 20250411 | 124500 | 259262967125 | 42100 | 42000 | 42150 | 42000 | 946 |
| 427 | 20250411 | 124400 | 259223131775 | 42000 | 42000 | 42200 | 41900 | 3518 |
| 428 | 20250411 | 124300 | 259075297975 | 41950 | 42000 | 42050 | 41950 | 2498 |
| 429 | 20250411 | 124200 | 258970408475 | 42000 | 42000 | 42050 | 42000 | 1728 |
| 430 | 20250411 | 124100 | 258897793325 | 42050 | 42100 | 42100 | 42000 | 1381 |
| 431 | 20250411 | 124000 | 258839768525 | 42100 | 41950 | 42100 | 41950 | 1479 |
| 432 | 20250411 | 123900 | 258777640975 | 41950 | 42000 | 42050 | 41950 | 2495 |
| 433 | 20250411 | 123800 | 258672929200 | 42000 | 41950 | 42100 | 41950 | 2184 |
| 434 | 20250411 | 123700 | 258581239450 | 42000 | 41950 | 42100 | 41950 | 2866 |
| 435 | 20250411 | 123600 | 258460949450 | 42000 | 42100 | 42100 | 41950 | 6121 |
| 436 | 20250411 | 123500 | 258203734475 | 42100 | 42100 | 42150 | 42100 | 1142 |
| 437 | 20250411 | 123400 | 258155626175 | 42100 | 42250 | 42300 | 42100 | 2081 |
| 438 | 20250411 | 123300 | 258067897225 | 42300 | 42350 | 42400 | 42250 | 2138 |
| 439 | 20250411 | 123200 | 257977400425 | 42300 | 42150 | 42350 | 42050 | 2744 |
| 440 | 20250411 | 123100 | 257861748125 | 42100 | 42150 | 42200 | 42100 | 2675 |
| 441 | 20250411 | 123000 | 257749041825 | 42150 | 42250 | 42300 | 42150 | 1875 |
| 442 | 20250411 | 122900 | 257669905025 | 42250 | 42250 | 42250 | 42200 | 2396 |
| 443 | 20250411 | 122800 | 257568768775 | 42200 | 42300 | 42400 | 42200 | 2420 |
| 444 | 20250411 | 122700 | 257466526100 | 42350 | 42350 | 42425 | 42250 | 2034 |
| 445 | 20250411 | 122600 | 257380341650 | 42350 | 42500 | 42500 | 42350 | 3410 |
| 446 | 20250411 | 122500 | 257235638700 | 42500 | 42200 | 42550 | 42200 | 9658 |
| 447 | 20250411 | 122400 | 256825506775 | 42250 | 42200 | 42300 | 42200 | 544 |
| 448 | 20250411 | 122300 | 256802535575 | 42300 | 42200 | 42300 | 42050 | 3141 |
| 449 | 20250411 | 122200 | 256670034725 | 42200 | 42200 | 42250 | 42150 | 2197 |
| 450 | 20250411 | 122100 | 256577339550 | 42200 | 42100 | 42200 | 42050 | 1841 |
| 451 | 20250411 | 122000 | 256499807400 | 42100 | 42000 | 42100 | 42000 | 1913 |
| 452 | 20250411 | 121900 | 256419334800 | 42000 | 42000 | 42050 | 41950 | 2854 |
| 453 | 20250411 | 121800 | 256299556250 | 41950 | 42000 | 42000 | 41900 | 3609 |
| 454 | 20250411 | 121700 | 256148158925 | 42000 | 41950 | 42100 | 41950 | 1538 |
| 455 | 20250411 | 121600 | 256083532075 | 42000 | 41900 | 42000 | 41900 | 4588 |
| 456 | 20250411 | 121500 | 255891204850 | 41900 | 42150 | 42150 | 41900 | 5943 |
| 457 | 20250411 | 121400 | 255641538675 | 42150 | 42000 | 42200 | 41950 | 5088 |
| 458 | 20250411 | 121300 | 255427508550 | 42000 | 42100 | 42150 | 41900 | 12058 |
| 459 | 20250411 | 121200 | 254920619550 | 42100 | 42200 | 42400 | 42100 | 8056 |
| 460 | 20250411 | 121100 | 254580679925 | 42250 | 42350 | 42450 | 42250 | 4301 |
| 461 | 20250411 | 121000 | 254398741875 | 42350 | 42450 | 42500 | 42250 | 3704 |
| 462 | 20250411 | 120900 | 254241837550 | 42450 | 42600 | 42650 | 42450 | 5644 |
| 463 | 20250411 | 120800 | 254001783400 | 42650 | 42500 | 42700 | 42450 | 15578 |
| 464 | 20250411 | 120700 | 253337749950 | 42500 | 42400 | 42500 | 42350 | 2567 |
| 465 | 20250411 | 120600 | 253228804925 | 42350 | 42150 | 42400 | 42150 | 2594 |
| 466 | 20250411 | 120500 | 253119160225 | 42150 | 42400 | 42400 | 42150 | 3645 |
| 467 | 20250411 | 120400 | 252965084525 | 42400 | 42500 | 42500 | 42350 | 2821 |
| 468 | 20250411 | 120300 | 252845437800 | 42500 | 42300 | 42500 | 42250 | 4573 |
| 469 | 20250411 | 120200 | 252651591800 | 42350 | 42150 | 42400 | 42150 | 4586 |
| 470 | 20250411 | 120100 | 252457738500 | 42150 | 42250 | 42250 | 42150 | 2389 |
| 471 | 20250411 | 120000 | 252356918950 | 42200 | 42150 | 42300 | 42150 | 2848 |
| 472 | 20250411 | 115900 | 252236726650 | 42200 | 42200 | 42350 | 42150 | 4887 |
| 473 | 20250411 | 115800 | 252030418625 | 42200 | 42250 | 42300 | 42200 | 4196 |
| 474 | 20250411 | 115700 | 251853247475 | 42300 | 42400 | 42400 | 42250 | 4598 |
| 475 | 20250411 | 115600 | 251658591725 | 42350 | 42200 | 42500 | 42200 | 4018 |
| 476 | 20250411 | 115500 | 251488550325 | 42200 | 42400 | 42400 | 42200 | 5030 |
| 477 | 20250411 | 115400 | 251275918825 | 42450 | 42550 | 42600 | 42400 | 5929 |
| 478 | 20250411 | 115300 | 251023834425 | 42550 | 42250 | 42600 | 42200 | 6111 |
| 479 | 20250411 | 115200 | 250764962450 | 42250 | 42400 | 42450 | 42250 | 8601 |
| 480 | 20250411 | 115100 | 250400849300 | 42400 | 42500 | 42500 | 42300 | 7929 |
| 481 | 20250411 | 115000 | 250064918825 | 42400 | 42750 | 42750 | 42400 | 9450 |
| 482 | 20250411 | 114900 | 249662707650 | 42750 | 42450 | 42800 | 42400 | 10850 |
| 483 | 20250411 | 114800 | 249199663525 | 42450 | 42500 | 42600 | 42400 | 7206 |
| 484 | 20250411 | 114700 | 248893677050 | 42500 | 42700 | 42700 | 42400 | 10571 |
| 485 | 20250411 | 114600 | 248443954375 | 42700 | 42450 | 42750 | 42450 | 11486 |
| 486 | 20250411 | 114500 | 247953809075 | 42500 | 42900 | 42950 | 42450 | 31893 |
| 487 | 20250411 | 114400 | 246590854200 | 42900 | 42800 | 42950 | 42750 | 35458 |
| 488 | 20250411 | 114300 | 245071021875 | 42800 | 42600 | 42850 | 42550 | 52205 |
| 489 | 20250411 | 114200 | 242840614275 | 42600 | 42350 | 42600 | 42150 | 39776 |
| 490 | 20250411 | 114100 | 241152113050 | 42350 | 41700 | 42450 | 41600 | 25365 |
| 491 | 20250411 | 114000 | 240084744275 | 41750 | 41550 | 41800 | 41450 | 17724 |
| 492 | 20250411 | 113900 | 239349260200 | 41550 | 41700 | 41700 | 41550 | 9312 |
| 493 | 20250411 | 113800 | 238961999600 | 41650 | 41800 | 41850 | 41500 | 34117 |
| 494 | 20250411 | 113700 | 237540932875 | 41800 | 41950 | 41975 | 41800 | 7056 |
| 495 | 20250411 | 113600 | 237245536250 | 42000 | 42000 | 42000 | 41850 | 700 |
| 496 | 20250411 | 113500 | 237216174950 | 41850 | 41950 | 42000 | 41850 | 2668 |
| 497 | 20250411 | 113400 | 237104378000 | 41900 | 42050 | 42050 | 41900 | 4676 |
| 498 | 20250411 | 113300 | 236908315400 | 42050 | 42000 | 42050 | 41950 | 2974 |
| 499 | 20250411 | 113200 | 236783412475 | 42000 | 42050 | 42100 | 41950 | 4799 |
| 500 | 20250411 | 113100 | 236581758125 | 42050 | 41900 | 42050 | 41800 | 4008 |
| 501 | 20250411 | 113000 | 236413608275 | 41800 | 41850 | 41950 | 41750 | 10254 |
| 502 | 20250411 | 112900 | 235985063625 | 41900 | 41900 | 41950 | 41850 | 4622 |
| 503 | 20250411 | 112800 | 235791427875 | 41925 | 41850 | 41950 | 41850 | 2010 |
| 504 | 20250411 | 112700 | 235707170200 | 41900 | 41900 | 41900 | 41800 | 3082 |
| 505 | 20250411 | 112600 | 235578180925 | 41850 | 41850 | 41950 | 41850 | 2916 |
| 506 | 20250411 | 112500 | 235456075900 | 41850 | 41950 | 41950 | 41750 | 6963 |
| 507 | 20250411 | 112400 | 235164763900 | 41950 | 41950 | 42000 | 41900 | 4579 |
| 508 | 20250411 | 112300 | 234972782850 | 41900 | 41800 | 41950 | 41750 | 4324 |
| 509 | 20250411 | 112200 | 234791886400 | 41800 | 41950 | 41950 | 41800 | 7054 |
| 510 | 20250411 | 112100 | 234496674150 | 41950 | 41950 | 42000 | 41900 | 2580 |
| 511 | 20250411 | 112000 | 234388431900 | 42000 | 41800 | 42000 | 41800 | 4214 |
| 512 | 20250411 | 111900 | 234211838250 | 41900 | 41900 | 41950 | 41750 | 18646 |
| 513 | 20250411 | 111800 | 233432271825 | 41900 | 41900 | 41950 | 41850 | 8291 |
| 514 | 20250411 | 111700 | 233084894850 | 41950 | 42000 | 42000 | 41900 | 6136 |
| 515 | 20250411 | 111600 | 232827410525 | 42000 | 42100 | 42150 | 42000 | 3471 |
| 516 | 20250411 | 111500 | 232681417000 | 42050 | 42050 | 42200 | 41900 | 13802 |
| 517 | 20250411 | 111400 | 232101742700 | 42050 | 42100 | 42150 | 42050 | 3631 |
| 518 | 20250411 | 111300 | 231949007750 | 42050 | 42050 | 42150 | 42050 | 5335 |
| 519 | 20250411 | 111200 | 231724622450 | 42050 | 42150 | 42200 | 42000 | 5507 |
| 520 | 20250411 | 111100 | 231492767425 | 42150 | 42175 | 42175 | 42000 | 15404 |
| 521 | 20250411 | 111000 | 230845142675 | 42150 | 42150 | 42250 | 42100 | 8049 |
| 522 | 20250411 | 110900 | 230505729200 | 42150 | 42350 | 42350 | 42100 | 12285 |
| 523 | 20250411 | 110800 | 229987387375 | 42350 | 42300 | 42450 | 42250 | 5781 |
| 524 | 20250411 | 110700 | 229742592475 | 42300 | 42400 | 42450 | 42250 | 8845 |
| 525 | 20250411 | 110600 | 229368260200 | 42400 | 42350 | 42500 | 42250 | 6293 |
| 526 | 20250411 | 110500 | 229101486400 | 42300 | 42600 | 42600 | 42250 | 17161 |
| 527 | 20250411 | 110400 | 228373237800 | 42600 | 42600 | 42700 | 42550 | 20544 |
| 528 | 20250411 | 110300 | 227497158750 | 42600 | 42600 | 42650 | 42500 | 18594 |
| 529 | 20250411 | 110200 | 226705268850 | 42600 | 42500 | 42600 | 42400 | 18809 |
| 530 | 20250411 | 110100 | 225906323150 | 42450 | 42300 | 42550 | 42300 | 21904 |
| 531 | 20250411 | 110000 | 224976736050 | 42300 | 42200 | 42350 | 42200 | 6723 |
| 532 | 20250411 | 105900 | 224692557625 | 42200 | 42400 | 42450 | 42200 | 22072 |
| 533 | 20250411 | 105800 | 223758551375 | 42400 | 42000 | 42400 | 42000 | 24680 |
| 534 | 20250411 | 105700 | 222715365775 | 42000 | 42150 | 42200 | 41900 | 38932 |
| 535 | 20250411 | 105600 | 221079304800 | 42150 | 42200 | 42350 | 42100 | 16455 |
| 536 | 20250411 | 105500 | 220384888800 | 42150 | 42450 | 42450 | 42000 | 60317 |
| 537 | 20250411 | 105400 | 217841067750 | 42400 | 42400 | 42600 | 42400 | 16518 |
| 538 | 20250411 | 105300 | 217139559875 | 42450 | 42750 | 42750 | 42350 | 45848 |
| 539 | 20250411 | 105200 | 215190748450 | 42700 | 42525 | 42725 | 42500 | 25981 |
| 540 | 20250411 | 105100 | 214083688575 | 42500 | 43100 | 43100 | 42500 | 96445 |
| 541 | 20250411 | 105000 | 209963354550 | 43100 | 43350 | 43400 | 42950 | 59558 |
| 542 | 20250411 | 104900 | 207396582875 | 43350 | 43675 | 43700 | 43150 | 76079 |
| 543 | 20250411 | 104800 | 204100239500 | 43675 | 44050 | 44050 | 43500 | 33466 |
| 544 | 20250411 | 104700 | 202637536750 | 44050 | 43800 | 44200 | 43750 | 38500 |
| 545 | 20250411 | 104600 | 200945658325 | 43850 | 43700 | 43900 | 43500 | 51129 |
| 546 | 20250411 | 104500 | 198713489525 | 43700 | 43850 | 44200 | 43700 | 39304 |
| 547 | 20250411 | 104400 | 196986104425 | 43900 | 43900 | 44150 | 43650 | 46148 |
| 548 | 20250411 | 104300 | 194959773650 | 43900 | 44050 | 44450 | 43650 | 96845 |
| 549 | 20250411 | 104200 | 190697756200 | 44075 | 44200 | 44500 | 44000 | 65296 |
| 550 | 20250411 | 104100 | 187808422650 | 44200 | 44450 | 44700 | 43950 | 162016 |
| 551 | 20250411 | 104000 | 180615952150 | 44400 | 43800 | 44450 | 43400 | 108651 |
| 552 | 20250411 | 103900 | 175852539950 | 43850 | 44150 | 44450 | 43650 | 171498 |
| 553 | 20250411 | 103800 | 168303721025 | 44100 | 43250 | 44250 | 43200 | 302498 |
| 554 | 20250411 | 103700 | 155032271825 | 43250 | 42650 | 43250 | 42650 | 71798 |
| 555 | 20250411 | 103600 | 151947936575 | 42700 | 42850 | 43000 | 42500 | 57094 |
| 556 | 20250411 | 103500 | 149508283650 | 42850 | 42550 | 42950 | 42500 | 70677 |
| 557 | 20250411 | 103400 | 146486337075 | 42550 | 42800 | 43250 | 42400 | 198015 |
| 558 | 20250411 | 103300 | 137993750525 | 42800 | 42000 | 43000 | 41700 | 156512 |
| 559 | 20250411 | 103200 | 131349820225 | 41950 | 41950 | 42050 | 41550 | 50411 |
| 560 | 20250411 | 103100 | 129244320125 | 41900 | 41250 | 42050 | 41200 | 56802 |
| 561 | 20250411 | 103000 | 126877501550 | 41200 | 41150 | 41350 | 41150 | 16957 |
| 562 | 20250411 | 102900 | 126177200475 | 41200 | 41100 | 41250 | 41050 | 8078 |
| 563 | 20250411 | 102800 | 125844572600 | 41050 | 41100 | 41200 | 41050 | 7054 |
| 564 | 20250411 | 102700 | 125554472550 | 41100 | 40950 | 41100 | 40900 | 8286 |
| 565 | 20250411 | 102600 | 125214433500 | 40950 | 40700 | 40950 | 40700 | 3260 |
| 566 | 20250411 | 102500 | 125081287950 | 40750 | 41050 | 41050 | 40700 | 6894 |
| 567 | 20250411 | 102400 | 124799463450 | 41050 | 41050 | 41050 | 40900 | 5956 |
| 568 | 20250411 | 102300 | 124555255050 | 41050 | 40900 | 41100 | 40900 | 6221 |
| 569 | 20250411 | 102200 | 124300159500 | 40900 | 40800 | 40950 | 40650 | 5153 |
| 570 | 20250411 | 102100 | 124090138300 | 40800 | 40900 | 40900 | 40650 | 8281 |
| 571 | 20250411 | 102000 | 123752525400 | 40900 | 41000 | 41100 | 40850 | 7197 |
| 572 | 20250411 | 101900 | 123457883750 | 41100 | 41250 | 41250 | 41000 | 18271 |
| 573 | 20250411 | 101800 | 122706154825 | 41200 | 40750 | 41300 | 40700 | 33599 |
| 574 | 20250411 | 101700 | 121329545700 | 40750 | 40600 | 40800 | 40550 | 12756 |
| 575 | 20250411 | 101600 | 120811088975 | 40600 | 40400 | 40600 | 40300 | 17430 |
| 576 | 20250411 | 101500 | 120107213450 | 40400 | 40550 | 40600 | 40350 | 18937 |
| 577 | 20250411 | 101400 | 119340504900 | 40550 | 40500 | 40550 | 40350 | 24648 |
| 578 | 20250411 | 101300 | 118344063150 | 40500 | 40600 | 40650 | 40450 | 26715 |
| 579 | 20250411 | 101200 | 117261663975 | 40600 | 40950 | 41000 | 40450 | 47713 |
| 580 | 20250411 | 101100 | 115322644875 | 40950 | 40925 | 41175 | 40900 | 8567 |
| 581 | 20250411 | 101000 | 114971169800 | 40900 | 41050 | 41100 | 40900 | 24436 |
| 582 | 20250411 | 100900 | 113970518125 | 41100 | 41200 | 41200 | 41050 | 5982 |
| 583 | 20250411 | 100800 | 113724573075 | 41200 | 41350 | 41350 | 41100 | 6168 |
| 584 | 20250411 | 100700 | 113470285225 | 41350 | 41250 | 41400 | 41250 | 2808 |
| 585 | 20250411 | 100600 | 113354192950 | 41300 | 41150 | 41400 | 41150 | 7376 |
| 586 | 20250411 | 100500 | 113049381350 | 41200 | 41200 | 41250 | 41150 | 3263 |
| 587 | 20250411 | 100400 | 112914931950 | 41250 | 41150 | 41250 | 41100 | 5588 |
| 588 | 20250411 | 100300 | 112684917825 | 41200 | 41400 | 41450 | 41150 | 7513 |
| 589 | 20250411 | 100200 | 112374795825 | 41400 | 41350 | 41450 | 41300 | 5678 |
| 590 | 20250411 | 100100 | 112139854650 | 41350 | 41200 | 41350 | 41200 | 4138 |
| 591 | 20250411 | 100000 | 111969024925 | 41200 | 41100 | 41200 | 41050 | 5768 |
| 592 | 20250411 | 095900 | 111731964075 | 41150 | 41350 | 41350 | 41100 | 5861 |
| 593 | 20250411 | 095800 | 111490219075 | 41350 | 41200 | 41400 | 41200 | 6942 |
| 594 | 20250411 | 095700 | 111203367125 | 41250 | 41100 | 41250 | 40950 | 16402 |
| 595 | 20250411 | 095600 | 110530254825 | 41150 | 41300 | 41300 | 41100 | 6743 |
| 596 | 20250411 | 095500 | 110252444475 | 41250 | 41250 | 41350 | 41200 | 4080 |
| 597 | 20250411 | 095400 | 110084087800 | 41250 | 41300 | 41400 | 41200 | 17472 |
| 598 | 20250411 | 095300 | 109362247075 | 41300 | 41150 | 41300 | 41100 | 9194 |
| 599 | 20250411 | 095200 | 108983501625 | 41150 | 41050 | 41150 | 40950 | 31519 |
| 600 | 20250411 | 095100 | 107690429225 | 41100 | 41150 | 41300 | 41100 | 15140 |
| 601 | 20250411 | 095000 | 107067087625 | 41200 | 41250 | 41250 | 41150 | 8785 |
| 602 | 20250411 | 094900 | 106705153725 | 41250 | 41350 | 41400 | 41100 | 30220 |
| 603 | 20250411 | 094800 | 105459151625 | 41300 | 41350 | 41500 | 41300 | 11534 |
| 604 | 20250411 | 094700 | 104981459875 | 41350 | 41550 | 41600 | 41300 | 17221 |
| 605 | 20250411 | 094600 | 104268260825 | 41550 | 41700 | 41750 | 41500 | 13569 |
| 606 | 20250411 | 094500 | 103702986975 | 41700 | 41400 | 41750 | 41400 | 15088 |
| 607 | 20250411 | 094400 | 103075848175 | 41450 | 41600 | 41675 | 41400 | 34550 |
| 608 | 20250411 | 094300 | 101641932800 | 41600 | 41800 | 41850 | 41550 | 37885 |
| 609 | 20250411 | 094200 | 100064922550 | 41800 | 41800 | 42000 | 41800 | 18111 |
| 610 | 20250411 | 094100 | 99306601175 | 41800 | 41950 | 42000 | 41650 | 40568 |
| 611 | 20250411 | 094000 | 97611569300 | 42000 | 42250 | 42350 | 41750 | 64508 |
| 612 | 20250411 | 093900 | 94899381200 | 42150 | 42750 | 43000 | 42050 | 85360 |
| 613 | 20250411 | 093800 | 91272145425 | 42800 | 42775 | 43150 | 42700 | 66545 |
| 614 | 20250411 | 093700 | 88417023675 | 42775 | 43250 | 43350 | 42700 | 89798 |
| 615 | 20250411 | 093600 | 84559896800 | 43250 | 42850 | 43450 | 42800 | 136353 |
| 616 | 20250411 | 093500 | 78680892625 | 43050 | 42450 | 43500 | 42350 | 351156 |
| 617 | 20250411 | 093400 | 63583761500 | 42500 | 42250 | 42700 | 42200 | 65007 |
| 618 | 20250411 | 093300 | 60821587250 | 42250 | 42200 | 42550 | 41950 | 45644 |
| 619 | 20250411 | 093200 | 58892064900 | 42150 | 42000 | 42450 | 42000 | 37553 |
| 620 | 20250411 | 093100 | 57305812925 | 42000 | 41900 | 42200 | 41900 | 24240 |
| 621 | 20250411 | 093000 | 56285643675 | 41900 | 41750 | 42250 | 41700 | 36891 |
| 622 | 20250411 | 092900 | 54737274800 | 41700 | 41900 | 42000 | 41550 | 37803 |
| 623 | 20250411 | 092800 | 53159270775 | 41850 | 42400 | 42600 | 41650 | 111678 |
| 624 | 20250411 | 092700 | 48443178400 | 42350 | 41500 | 42500 | 41500 | 86389 |
| 625 | 20250411 | 092600 | 44790819425 | 41550 | 41250 | 41700 | 41200 | 18101 |
| 626 | 20250411 | 092500 | 44039477075 | 41250 | 41550 | 41750 | 41200 | 26193 |
| 627 | 20250411 | 092400 | 42952567825 | 41550 | 41900 | 41950 | 41550 | 36436 |
| 628 | 20250411 | 092300 | 41429929525 | 41900 | 41500 | 42000 | 41450 | 64070 |
| 629 | 20250411 | 092200 | 38752914400 | 41500 | 41600 | 41650 | 41350 | 17326 |
| 630 | 20250411 | 092100 | 38033221975 | 41600 | 41100 | 41600 | 41000 | 15030 |
| 631 | 20250411 | 092000 | 37412663825 | 41050 | 41250 | 41350 | 41050 | 12784 |
| 632 | 20250411 | 091900 | 36886179450 | 41300 | 41300 | 41500 | 41250 | 20514 |
| 633 | 20250411 | 091800 | 36037238125 | 41350 | 41250 | 41350 | 41200 | 8108 |
| 634 | 20250411 | 091700 | 35702656000 | 41250 | 41200 | 41300 | 41100 | 10567 |
| 635 | 20250411 | 091600 | 35267503150 | 41200 | 40950 | 41300 | 40900 | 29892 |
| 636 | 20250411 | 091500 | 34039874325 | 40950 | 41450 | 41500 | 40950 | 70664 |
| 637 | 20250411 | 091400 | 31136625675 | 41500 | 41300 | 41500 | 41250 | 14471 |
| 638 | 20250411 | 091300 | 30538306325 | 41300 | 41550 | 41700 | 41300 | 21881 |
| 639 | 20250411 | 091200 | 29630972325 | 41550 | 41600 | 41750 | 41500 | 18142 |
| 640 | 20250411 | 091100 | 28875514125 | 41600 | 41500 | 41600 | 41250 | 41946 |
| 641 | 20250411 | 091000 | 27141374675 | 41450 | 41600 | 41700 | 41450 | 24659 |
| 642 | 20250411 | 090900 | 26116949650 | 41650 | 41700 | 41700 | 41350 | 34876 |
| 643 | 20250411 | 090800 | 24670202325 | 41650 | 41700 | 41800 | 41450 | 26372 |
| 644 | 20250411 | 090700 | 23573320400 | 41750 | 41400 | 41950 | 41300 | 46512 |
| 645 | 20250411 | 090600 | 21636128075 | 41400 | 42150 | 42250 | 41300 | 85857 |
| 646 | 20250411 | 090500 | 18056127150 | 42200 | 42500 | 42550 | 41950 | 48948 |
| 647 | 20250411 | 090400 | 15989249000 | 42500 | 42000 | 42550 | 41950 | 50898 |
| 648 | 20250411 | 090300 | 13836497700 | 42050 | 42250 | 42450 | 41900 | 50695 |
| 649 | 20250411 | 090200 | 11697979250 | 42200 | 41775 | 42350 | 41750 | 59105 |
| 650 | 20250411 | 090100 | 9209566375 | 41750 | 41850 | 42100 | 41500 | 64951 |
| 651 | 20250411 | 090000 | 6499184050 | 41800 | 42100 | 42300 | 41600 | 149863 |