36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 3 | 20250422 | 194800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250422 | 194700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250422 | 194600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250422 | 194500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250422 | 194400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250422 | 194300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250422 | 194200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250422 | 194100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250422 | 194000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250422 | 193900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250422 | 193800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250422 | 193700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250422 | 193600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250422 | 193500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250422 | 193400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250422 | 193300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250422 | 193200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250422 | 193100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250422 | 193000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250422 | 192900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250422 | 192800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250422 | 192700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250422 | 192600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250422 | 192500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250422 | 192400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250422 | 192300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250422 | 192200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250422 | 192100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250422 | 192000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250422 | 191900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 33 | 20250422 | 191800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250422 | 191700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250422 | 191600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250422 | 191500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250422 | 191400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250422 | 191300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250422 | 191200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250422 | 191100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250422 | 191000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250422 | 190900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250422 | 190800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250422 | 190700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250422 | 190600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250422 | 190500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250422 | 190400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250422 | 190300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250422 | 190200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250422 | 190100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250422 | 190000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250422 | 185900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250422 | 185800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250422 | 185700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250422 | 185600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250422 | 185500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250422 | 185400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250422 | 185300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250422 | 185200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250422 | 185100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250422 | 185000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250422 | 184900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 63 | 20250422 | 184800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250422 | 184700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250422 | 184600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250422 | 184500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250422 | 184400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250422 | 184300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250422 | 184200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250422 | 184100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250422 | 184000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250422 | 183900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250422 | 183800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250422 | 183700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250422 | 183600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250422 | 183500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250422 | 183400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250422 | 183300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250422 | 183200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250422 | 183100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250422 | 183000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250422 | 182900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250422 | 182800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250422 | 182700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250422 | 182600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250422 | 182500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250422 | 182400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250422 | 182300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250422 | 182200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250422 | 182100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250422 | 182000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250422 | 181900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 93 | 20250422 | 181800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250422 | 181700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250422 | 181600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250422 | 181500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250422 | 181400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250422 | 181300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250422 | 181200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250422 | 181100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250422 | 181000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250422 | 180900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250422 | 180800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250422 | 180700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250422 | 180600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250422 | 180500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250422 | 180400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250422 | 180300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250422 | 180200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250422 | 180100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250422 | 180000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250422 | 175900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250422 | 175800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250422 | 175700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250422 | 175600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250422 | 175500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250422 | 175400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250422 | 175300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250422 | 175200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250422 | 175100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250422 | 175000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250422 | 174900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 123 | 20250422 | 174800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250422 | 174700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250422 | 174600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250422 | 174500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250422 | 174400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250422 | 174300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250422 | 174200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250422 | 174100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250422 | 174000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250422 | 173900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250422 | 173800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250422 | 173700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250422 | 173600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250422 | 173500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250422 | 173400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250422 | 173300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250422 | 173200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250422 | 173100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250422 | 173000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250422 | 172900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250422 | 172800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250422 | 172700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250422 | 172600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250422 | 172500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250422 | 172400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250422 | 172300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250422 | 172200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250422 | 172100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250422 | 172000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250422 | 171900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 153 | 20250422 | 171800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250422 | 171700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250422 | 171600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250422 | 171500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250422 | 171400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250422 | 171300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250422 | 171200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250422 | 171100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250422 | 171000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250422 | 170900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250422 | 170800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250422 | 170700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250422 | 170600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250422 | 170500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250422 | 170400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250422 | 170300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250422 | 170200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250422 | 170100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250422 | 170000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250422 | 165900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250422 | 165800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250422 | 165700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250422 | 165600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250422 | 165500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250422 | 165400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250422 | 165300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250422 | 165200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250422 | 165100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250422 | 165000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250422 | 164900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 183 | 20250422 | 164800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250422 | 164700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250422 | 164600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250422 | 164500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250422 | 164400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250422 | 164300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250422 | 164200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250422 | 164100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250422 | 164000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250422 | 163900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250422 | 163800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250422 | 163700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250422 | 163600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250422 | 163500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250422 | 163400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250422 | 163300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250422 | 163200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250422 | 163100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250422 | 163000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250422 | 162900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250422 | 162800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250422 | 162700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250422 | 162600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250422 | 162500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250422 | 162400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250422 | 162300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250422 | 162200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250422 | 162100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250422 | 162000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250422 | 161900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 213 | 20250422 | 161800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250422 | 161700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250422 | 161600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250422 | 161500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250422 | 161400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250422 | 161300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250422 | 161200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250422 | 161100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250422 | 161000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250422 | 160900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250422 | 160800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250422 | 160700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250422 | 160600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250422 | 160500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250422 | 160400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250422 | 160300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250422 | 160200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250422 | 160100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250422 | 160000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250422 | 155900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250422 | 155800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250422 | 155700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250422 | 155600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250422 | 155500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250422 | 155400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250422 | 155300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250422 | 155200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250422 | 155100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250422 | 155000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250422 | 154900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 243 | 20250422 | 154800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20250422 | 154700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250422 | 154600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250422 | 154500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250422 | 154400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250422 | 154300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250422 | 154200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250422 | 154100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250422 | 154000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250422 | 153900 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250422 | 153800 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250422 | 153700 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20250422 | 153600 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20250422 | 153500 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20250422 | 153400 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20250422 | 153300 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20250422 | 153200 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20250422 | 153100 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20250422 | 153000 | 132104658000 | 40650 | 40650 | 40650 | 40650 | 26936 |
| 262 | 20250422 | 152900 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20250422 | 152800 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20250422 | 152700 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20250422 | 152600 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20250422 | 152500 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20250422 | 152400 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20250422 | 152300 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20250422 | 152200 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20250422 | 152100 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20250422 | 152000 | 131009709600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20250422 | 151900 | 131009709600 | 40100 | 40100 | 40200 | 40100 | 5362 |
| 273 | 20250422 | 151800 | 130794528800 | 40150 | 40100 | 40200 | 40100 | 4077 |
| 274 | 20250422 | 151700 | 130630805500 | 40150 | 40050 | 40150 | 40050 | 2804 |
| 275 | 20250422 | 151600 | 130518380650 | 40050 | 40100 | 40100 | 40000 | 5682 |
| 276 | 20250422 | 151500 | 130290816250 | 40050 | 40050 | 40100 | 40050 | 4680 |
| 277 | 20250422 | 151400 | 130103337450 | 40100 | 40125 | 40200 | 40050 | 5619 |
| 278 | 20250422 | 151300 | 129877936025 | 40100 | 40100 | 40250 | 40050 | 4928 |
| 279 | 20250422 | 151200 | 129680183825 | 40150 | 40350 | 40350 | 40100 | 12618 |
| 280 | 20250422 | 151100 | 129173089050 | 40300 | 40350 | 40400 | 40300 | 2814 |
| 281 | 20250422 | 151000 | 129059595300 | 40400 | 40500 | 40500 | 40400 | 3968 |
| 282 | 20250422 | 150900 | 128899141350 | 40500 | 40450 | 40500 | 40450 | 563 |
| 283 | 20250422 | 150800 | 128876354050 | 40450 | 40500 | 40500 | 40400 | 659 |
| 284 | 20250422 | 150700 | 128849681900 | 40400 | 40600 | 40700 | 40350 | 7309 |
| 285 | 20250422 | 150600 | 128554000050 | 40600 | 40550 | 40600 | 40500 | 1848 |
| 286 | 20250422 | 150500 | 128479118150 | 40550 | 40550 | 40550 | 40500 | 1542 |
| 287 | 20250422 | 150400 | 128416650250 | 40500 | 40550 | 40550 | 40500 | 847 |
| 288 | 20250422 | 150300 | 128382335050 | 40550 | 40600 | 40650 | 40500 | 2657 |
| 289 | 20250422 | 150200 | 128274628500 | 40650 | 40725 | 40725 | 40600 | 2539 |
| 290 | 20250422 | 150100 | 128171403650 | 40700 | 40750 | 40800 | 40650 | 2674 |
| 291 | 20250422 | 150000 | 128062515150 | 40750 | 40850 | 40900 | 40750 | 2994 |
| 292 | 20250422 | 145900 | 127940287425 | 40850 | 40850 | 40900 | 40800 | 2018 |
| 293 | 20250422 | 145800 | 127857868125 | 40850 | 40900 | 40950 | 40800 | 3903 |
| 294 | 20250422 | 145700 | 127698338225 | 40900 | 40900 | 40950 | 40850 | 5679 |
| 295 | 20250422 | 145600 | 127466107400 | 40900 | 40800 | 40950 | 40750 | 8434 |
| 296 | 20250422 | 145500 | 127121609300 | 40750 | 40600 | 40900 | 40600 | 10916 |
| 297 | 20250422 | 145400 | 126676971975 | 40500 | 40500 | 40550 | 40450 | 1589 |
| 298 | 20250422 | 145300 | 126612579625 | 40500 | 40550 | 40600 | 40450 | 2022 |
| 299 | 20250422 | 145200 | 126530648475 | 40550 | 40600 | 40600 | 40500 | 1690 |
| 300 | 20250422 | 145100 | 126462086950 | 40550 | 40500 | 40600 | 40500 | 3708 |
| 301 | 20250422 | 145000 | 126311734400 | 40550 | 40600 | 40600 | 40450 | 4192 |
| 302 | 20250422 | 144900 | 126141914900 | 40600 | 40550 | 40600 | 40500 | 3942 |
| 303 | 20250422 | 144800 | 125982149000 | 40550 | 40450 | 40550 | 40400 | 2387 |
| 304 | 20250422 | 144700 | 125885489950 | 40400 | 40450 | 40450 | 40400 | 985 |
| 305 | 20250422 | 144600 | 125845682850 | 40450 | 40400 | 40450 | 40350 | 490 |
| 306 | 20250422 | 144500 | 125825884350 | 40400 | 40450 | 40450 | 40400 | 1452 |
| 307 | 20250422 | 144400 | 125767205150 | 40400 | 40350 | 40450 | 40300 | 915 |
| 308 | 20250422 | 144300 | 125730262700 | 40300 | 40300 | 40300 | 40250 | 427 |
| 309 | 20250422 | 144200 | 125713056950 | 40300 | 40275 | 40350 | 40250 | 2173 |
| 310 | 20250422 | 144100 | 125625550750 | 40300 | 40300 | 40300 | 40250 | 405 |
| 311 | 20250422 | 144000 | 125609231250 | 40300 | 40250 | 40375 | 40225 | 1994 |
| 312 | 20250422 | 143900 | 125528918350 | 40250 | 40200 | 40300 | 40200 | 605 |
| 313 | 20250422 | 143800 | 125504566525 | 40250 | 40250 | 40250 | 40200 | 194 |
| 314 | 20250422 | 143700 | 125496763475 | 40250 | 40250 | 40250 | 40200 | 895 |
| 315 | 20250422 | 143600 | 125460746850 | 40250 | 40350 | 40350 | 40250 | 445 |
| 316 | 20250422 | 143500 | 125442814650 | 40300 | 40400 | 40400 | 40300 | 796 |
| 317 | 20250422 | 143400 | 125410723200 | 40400 | 40350 | 40400 | 40350 | 544 |
| 318 | 20250422 | 143300 | 125388758100 | 40350 | 40300 | 40400 | 40250 | 1102 |
| 319 | 20250422 | 143200 | 125344341775 | 40250 | 40225 | 40275 | 40225 | 358 |
| 320 | 20250422 | 143100 | 125329932175 | 40250 | 40200 | 40250 | 40200 | 226 |
| 321 | 20250422 | 143000 | 125320846075 | 40250 | 40200 | 40250 | 40150 | 497 |
| 322 | 20250422 | 142900 | 125300869575 | 40200 | 40200 | 40250 | 40150 | 1699 |
| 323 | 20250422 | 142800 | 125232588025 | 40150 | 40200 | 40200 | 40150 | 1091 |
| 324 | 20250422 | 142700 | 125188781375 | 40200 | 40200 | 40250 | 40150 | 1548 |
| 325 | 20250422 | 142600 | 125126567575 | 40250 | 40250 | 40250 | 40200 | 1376 |
| 326 | 20250422 | 142500 | 125071233175 | 40250 | 40450 | 40450 | 40250 | 2043 |
| 327 | 20250422 | 142400 | 124988835825 | 40450 | 40500 | 40500 | 40450 | 847 |
| 328 | 20250422 | 142300 | 124954553275 | 40500 | 40500 | 40550 | 40450 | 856 |
| 329 | 20250422 | 142200 | 124919888725 | 40500 | 40475 | 40550 | 40450 | 1443 |
| 330 | 20250422 | 142100 | 124861451800 | 40475 | 40500 | 40500 | 40475 | 291 |
| 331 | 20250422 | 142000 | 124849667675 | 40450 | 40500 | 40550 | 40450 | 2523 |
| 332 | 20250422 | 141900 | 124747488525 | 40450 | 40300 | 40500 | 40250 | 3838 |
| 333 | 20250422 | 141800 | 124592286575 | 40300 | 40200 | 40300 | 40200 | 1187 |
| 334 | 20250422 | 141700 | 124544507975 | 40250 | 40200 | 40250 | 40150 | 699 |
| 335 | 20250422 | 141600 | 124516428325 | 40200 | 40050 | 40200 | 40000 | 5192 |
| 336 | 20250422 | 141500 | 124308433325 | 40000 | 40200 | 40200 | 40000 | 5163 |
| 337 | 20250422 | 141400 | 124101592700 | 40200 | 40200 | 40200 | 40050 | 9256 |
| 338 | 20250422 | 141300 | 123730118500 | 40200 | 40350 | 40350 | 40200 | 4675 |
| 339 | 20250422 | 141200 | 123541852750 | 40350 | 40400 | 40400 | 40350 | 1916 |
| 340 | 20250422 | 141100 | 123464507300 | 40400 | 40500 | 40500 | 40400 | 1742 |
| 341 | 20250422 | 141000 | 123394064600 | 40500 | 40550 | 40600 | 40500 | 1970 |
| 342 | 20250422 | 140900 | 123314212200 | 40600 | 40550 | 40600 | 40500 | 2012 |
| 343 | 20250422 | 140800 | 123232581100 | 40550 | 40450 | 40550 | 40400 | 579 |
| 344 | 20250422 | 140700 | 123209142525 | 40450 | 40350 | 40450 | 40350 | 872 |
| 345 | 20250422 | 140600 | 123173902075 | 40400 | 40350 | 40400 | 40300 | 1307 |
| 346 | 20250422 | 140500 | 123121173050 | 40350 | 40325 | 40350 | 40300 | 611 |
| 347 | 20250422 | 140400 | 123096538575 | 40325 | 40350 | 40350 | 40300 | 684 |
| 348 | 20250422 | 140300 | 123068972500 | 40350 | 40350 | 40350 | 40300 | 306 |
| 349 | 20250422 | 140200 | 123056627150 | 40350 | 40350 | 40350 | 40300 | 510 |
| 350 | 20250422 | 140100 | 123036057350 | 40350 | 40300 | 40350 | 40300 | 517 |
| 351 | 20250422 | 140000 | 123015206300 | 40350 | 40400 | 40400 | 40300 | 890 |
| 352 | 20250422 | 135900 | 122979297750 | 40350 | 40500 | 40500 | 40350 | 3798 |
| 353 | 20250422 | 135800 | 122825851950 | 40450 | 40450 | 40500 | 40400 | 593 |
| 354 | 20250422 | 135700 | 122801867950 | 40450 | 40450 | 40500 | 40400 | 1079 |
| 355 | 20250422 | 135600 | 122758228600 | 40450 | 40500 | 40500 | 40450 | 129 |
| 356 | 20250422 | 135500 | 122753009200 | 40500 | 40550 | 40550 | 40450 | 1053 |
| 357 | 20250422 | 135400 | 122710350425 | 40550 | 40500 | 40550 | 40450 | 803 |
| 358 | 20250422 | 135300 | 122677818675 | 40500 | 40500 | 40500 | 40450 | 1362 |
| 359 | 20250422 | 135200 | 122622675275 | 40500 | 40450 | 40500 | 40400 | 222 |
| 360 | 20250422 | 135100 | 122613692525 | 40450 | 40500 | 40500 | 40400 | 578 |
| 361 | 20250422 | 135000 | 122590310275 | 40500 | 40450 | 40550 | 40450 | 1579 |
| 362 | 20250422 | 134900 | 122526367525 | 40500 | 40500 | 40500 | 40450 | 1197 |
| 363 | 20250422 | 134800 | 122477892325 | 40500 | 40350 | 40500 | 40350 | 815 |
| 364 | 20250422 | 134700 | 122444953500 | 40400 | 40300 | 40400 | 40300 | 825 |
| 365 | 20250422 | 134600 | 122411666350 | 40300 | 40400 | 40400 | 40300 | 684 |
| 366 | 20250422 | 134500 | 122384086050 | 40350 | 40300 | 40400 | 40300 | 815 |
| 367 | 20250422 | 134400 | 122351202550 | 40300 | 40300 | 40350 | 40300 | 975 |
| 368 | 20250422 | 134300 | 122311909550 | 40300 | 40250 | 40300 | 40250 | 553 |
| 369 | 20250422 | 134200 | 122289650100 | 40250 | 40250 | 40300 | 40200 | 973 |
| 370 | 20250422 | 134100 | 122250489300 | 40250 | 40250 | 40300 | 40200 | 1700 |
| 371 | 20250422 | 134000 | 122182065550 | 40300 | 40350 | 40350 | 40250 | 552 |
| 372 | 20250422 | 133900 | 122159823000 | 40350 | 40300 | 40450 | 40300 | 1045 |
| 373 | 20250422 | 133800 | 122117664900 | 40300 | 40400 | 40450 | 40300 | 1465 |
| 374 | 20250422 | 133700 | 122058526200 | 40450 | 40300 | 40450 | 40250 | 1535 |
| 375 | 20250422 | 133600 | 121996639900 | 40300 | 40250 | 40350 | 40250 | 2471 |
| 376 | 20250422 | 133500 | 121897124650 | 40250 | 40350 | 40400 | 40250 | 4152 |
| 377 | 20250422 | 133400 | 121729860950 | 40400 | 40300 | 40400 | 40300 | 1267 |
| 378 | 20250422 | 133300 | 121678762250 | 40300 | 40375 | 40400 | 40300 | 1382 |
| 379 | 20250422 | 133200 | 121623016575 | 40350 | 40350 | 40400 | 40350 | 863 |
| 380 | 20250422 | 133100 | 121588181475 | 40400 | 40500 | 40550 | 40350 | 3299 |
| 381 | 20250422 | 133000 | 121454749675 | 40500 | 40500 | 40500 | 40450 | 343 |
| 382 | 20250422 | 132900 | 121440863250 | 40450 | 40450 | 40500 | 40450 | 552 |
| 383 | 20250422 | 132800 | 121418519900 | 40500 | 40400 | 40500 | 40350 | 813 |
| 384 | 20250422 | 132700 | 121385650900 | 40300 | 40300 | 40450 | 40250 | 2751 |
| 385 | 20250422 | 132600 | 121274726750 | 40300 | 40350 | 40400 | 40300 | 1185 |
| 386 | 20250422 | 132500 | 121226949550 | 40400 | 40300 | 40450 | 40250 | 4993 |
| 387 | 20250422 | 132400 | 121025577200 | 40300 | 40350 | 40350 | 40300 | 2120 |
| 388 | 20250422 | 132300 | 120940066500 | 40350 | 40350 | 40400 | 40300 | 2216 |
| 389 | 20250422 | 132200 | 120850630650 | 40400 | 40400 | 40500 | 40350 | 903 |
| 390 | 20250422 | 132100 | 120814142800 | 40400 | 40450 | 40500 | 40400 | 652 |
| 391 | 20250422 | 132000 | 120787788700 | 40450 | 40450 | 40500 | 40400 | 648 |
| 392 | 20250422 | 131900 | 120761595050 | 40450 | 40450 | 40500 | 40400 | 691 |
| 393 | 20250422 | 131800 | 120733644450 | 40450 | 40450 | 40500 | 40400 | 851 |
| 394 | 20250422 | 131700 | 120699233250 | 40450 | 40450 | 40500 | 40400 | 864 |
| 395 | 20250422 | 131600 | 120664302400 | 40450 | 40450 | 40450 | 40300 | 5877 |
| 396 | 20250422 | 131500 | 120427104650 | 40400 | 40400 | 40450 | 40400 | 611 |
| 397 | 20250422 | 131400 | 120402415150 | 40450 | 40300 | 40450 | 40300 | 1244 |
| 398 | 20250422 | 131300 | 120352221800 | 40300 | 40450 | 40450 | 40250 | 6011 |
| 399 | 20250422 | 131200 | 120109681525 | 40400 | 40450 | 40500 | 40400 | 2411 |
| 400 | 20250422 | 131100 | 120012222550 | 40500 | 40500 | 40550 | 40450 | 1600 |
| 401 | 20250422 | 131000 | 119947452050 | 40500 | 40450 | 40500 | 40400 | 1968 |
| 402 | 20250422 | 130900 | 119867797200 | 40450 | 40500 | 40550 | 40300 | 13050 |
| 403 | 20250422 | 130800 | 119340576450 | 40550 | 40600 | 40650 | 40500 | 7720 |
| 404 | 20250422 | 130700 | 119027528950 | 40650 | 40700 | 40750 | 40600 | 3131 |
| 405 | 20250422 | 130600 | 118900281950 | 40700 | 40650 | 40750 | 40600 | 2300 |
| 406 | 20250422 | 130500 | 118806814850 | 40650 | 40750 | 40750 | 40625 | 3463 |
| 407 | 20250422 | 130400 | 118666004750 | 40750 | 40800 | 40800 | 40750 | 741 |
| 408 | 20250422 | 130300 | 118635786150 | 40800 | 40700 | 40800 | 40650 | 1144 |
| 409 | 20250422 | 130200 | 118589253050 | 40700 | 40750 | 40800 | 40700 | 2876 |
| 410 | 20250422 | 130100 | 118472140000 | 40750 | 40800 | 40850 | 40750 | 1219 |
| 411 | 20250422 | 130000 | 118422408450 | 40800 | 40850 | 40900 | 40800 | 2026 |
| 412 | 20250422 | 125900 | 118339652300 | 40900 | 40900 | 40950 | 40900 | 251 |
| 413 | 20250422 | 125800 | 118329386350 | 40900 | 40950 | 40950 | 40900 | 872 |
| 414 | 20250422 | 125700 | 118293684550 | 41000 | 40900 | 41000 | 40850 | 877 |
| 415 | 20250422 | 125600 | 118257783250 | 40900 | 40950 | 40950 | 40800 | 604 |
| 416 | 20250422 | 125500 | 118233088600 | 40900 | 41000 | 41100 | 40800 | 4464 |
| 417 | 20250422 | 125400 | 118050405250 | 41000 | 41000 | 41000 | 40950 | 1652 |
| 418 | 20250422 | 125300 | 117982674275 | 41000 | 40950 | 41000 | 40900 | 678 |
| 419 | 20250422 | 125200 | 117954906975 | 40900 | 40900 | 40950 | 40850 | 1469 |
| 420 | 20250422 | 125100 | 117894806050 | 40900 | 40850 | 40900 | 40850 | 768 |
| 421 | 20250422 | 125000 | 117863431575 | 40850 | 40850 | 40900 | 40850 | 1952 |
| 422 | 20250422 | 124900 | 117783674475 | 40850 | 40950 | 40950 | 40850 | 1019 |
| 423 | 20250422 | 124800 | 117742014175 | 40900 | 40850 | 40950 | 40800 | 504 |
| 424 | 20250422 | 124700 | 117721418850 | 40800 | 40800 | 40850 | 40800 | 581 |
| 425 | 20250422 | 124600 | 117697703250 | 40850 | 40800 | 40850 | 40800 | 929 |
| 426 | 20250422 | 124500 | 117659770975 | 40800 | 40850 | 40850 | 40800 | 1171 |
| 427 | 20250422 | 124400 | 117611982275 | 40850 | 40800 | 40850 | 40750 | 1656 |
| 428 | 20250422 | 124300 | 117544469275 | 40775 | 40800 | 40850 | 40750 | 1420 |
| 429 | 20250422 | 124200 | 117486541625 | 40800 | 40850 | 40850 | 40750 | 1084 |
| 430 | 20250422 | 124100 | 117442342775 | 40800 | 40850 | 40850 | 40800 | 653 |
| 431 | 20250422 | 124000 | 117415697625 | 40850 | 40850 | 40900 | 40850 | 434 |
| 432 | 20250422 | 123900 | 117397968675 | 40900 | 40900 | 40900 | 40800 | 875 |
| 433 | 20250422 | 123800 | 117362207950 | 40900 | 40850 | 40900 | 40850 | 757 |
| 434 | 20250422 | 123700 | 117331259050 | 40850 | 40650 | 40900 | 40600 | 7343 |
| 435 | 20250422 | 123600 | 117032304250 | 40650 | 40700 | 40750 | 40650 | 3537 |
| 436 | 20250422 | 123500 | 116888384400 | 40700 | 40750 | 40800 | 40700 | 5446 |
| 437 | 20250422 | 123400 | 116666565000 | 40800 | 40850 | 40850 | 40750 | 1234 |
| 438 | 20250422 | 123300 | 116616214275 | 40800 | 40800 | 40850 | 40750 | 1835 |
| 439 | 20250422 | 123200 | 116541345125 | 40800 | 40750 | 40800 | 40750 | 1500 |
| 440 | 20250422 | 123100 | 116480211125 | 40750 | 40800 | 40850 | 40700 | 10045 |
| 441 | 20250422 | 123000 | 116070791575 | 40850 | 41000 | 41000 | 40800 | 6118 |
| 442 | 20250422 | 122900 | 115820719725 | 40950 | 41100 | 41100 | 40950 | 1837 |
| 443 | 20250422 | 122800 | 115745345525 | 41100 | 41000 | 41100 | 41000 | 735 |
| 444 | 20250422 | 122700 | 115715184775 | 41000 | 40950 | 41000 | 40950 | 1355 |
| 445 | 20250422 | 122600 | 115659661150 | 40950 | 41000 | 41050 | 40950 | 1075 |
| 446 | 20250422 | 122500 | 115615615800 | 41000 | 40950 | 41050 | 40950 | 969 |
| 447 | 20250422 | 122400 | 115575895700 | 40950 | 40900 | 41000 | 40850 | 1160 |
| 448 | 20250422 | 122300 | 115528423600 | 40850 | 40950 | 40950 | 40850 | 4550 |
| 449 | 20250422 | 122200 | 115342360150 | 40950 | 41000 | 41050 | 40950 | 5436 |
| 450 | 20250422 | 122100 | 115119595550 | 41000 | 41050 | 41100 | 41000 | 3178 |
| 451 | 20250422 | 122000 | 114989221100 | 41050 | 41050 | 41100 | 41050 | 2033 |
| 452 | 20250422 | 121900 | 114905745800 | 41100 | 41100 | 41150 | 41050 | 4954 |
| 453 | 20250422 | 121800 | 114702133450 | 41150 | 41200 | 41200 | 41100 | 1091 |
| 454 | 20250422 | 121700 | 114657245250 | 41200 | 41150 | 41200 | 41150 | 284 |
| 455 | 20250422 | 121600 | 114645557850 | 41150 | 41200 | 41200 | 41150 | 1329 |
| 456 | 20250422 | 121500 | 114590869250 | 41150 | 41250 | 41250 | 41150 | 859 |
| 457 | 20250422 | 121400 | 114555470600 | 41250 | 41200 | 41250 | 41200 | 902 |
| 458 | 20250422 | 121300 | 114518299350 | 41200 | 41250 | 41250 | 41200 | 424 |
| 459 | 20250422 | 121200 | 114500827150 | 41250 | 41300 | 41300 | 41150 | 1870 |
| 460 | 20250422 | 121100 | 114423762000 | 41300 | 41300 | 41300 | 41250 | 998 |
| 461 | 20250422 | 121000 | 114382572450 | 41300 | 41200 | 41350 | 41200 | 1585 |
| 462 | 20250422 | 120900 | 114317240450 | 41200 | 41100 | 41250 | 41100 | 840 |
| 463 | 20250422 | 120800 | 114282646650 | 41100 | 41100 | 41150 | 41100 | 564 |
| 464 | 20250422 | 120700 | 114259465475 | 41100 | 41050 | 41100 | 41050 | 1076 |
| 465 | 20250422 | 120600 | 114215261675 | 41100 | 41100 | 41100 | 41050 | 644 |
| 466 | 20250422 | 120500 | 114188805425 | 41100 | 41100 | 41150 | 41050 | 2346 |
| 467 | 20250422 | 120400 | 114092408025 | 41100 | 41150 | 41200 | 41100 | 1515 |
| 468 | 20250422 | 120300 | 114030086350 | 41150 | 41250 | 41250 | 41150 | 782 |
| 469 | 20250422 | 120200 | 113997880800 | 41250 | 41250 | 41250 | 41200 | 3130 |
| 470 | 20250422 | 120100 | 113868911050 | 41200 | 41300 | 41300 | 41200 | 1479 |
| 471 | 20250422 | 120000 | 113807925550 | 41300 | 41400 | 41400 | 41250 | 2193 |
| 472 | 20250422 | 115900 | 113717381800 | 41400 | 41300 | 41400 | 41250 | 410 |
| 473 | 20250422 | 115800 | 113700440350 | 41300 | 41150 | 41350 | 41150 | 414 |
| 474 | 20250422 | 115700 | 113683369900 | 41150 | 41150 | 41200 | 41150 | 1030 |
| 475 | 20250422 | 115600 | 113640976150 | 41200 | 41250 | 41250 | 41150 | 2099 |
| 476 | 20250422 | 115500 | 113554566350 | 41250 | 41200 | 41300 | 41150 | 4133 |
| 477 | 20250422 | 115400 | 113384201400 | 41300 | 41400 | 41450 | 41200 | 2679 |
| 478 | 20250422 | 115300 | 113273504900 | 41400 | 41500 | 41500 | 41400 | 1826 |
| 479 | 20250422 | 115200 | 113197794600 | 41500 | 41550 | 41550 | 41500 | 1730 |
| 480 | 20250422 | 115100 | 113125979100 | 41500 | 41550 | 41550 | 41500 | 956 |
| 481 | 20250422 | 115000 | 113086262525 | 41550 | 41550 | 41550 | 41500 | 3203 |
| 482 | 20250422 | 114900 | 112953190875 | 41500 | 41450 | 41550 | 41450 | 1804 |
| 483 | 20250422 | 114800 | 112878337250 | 41450 | 41450 | 41500 | 41400 | 3171 |
| 484 | 20250422 | 114700 | 112746876050 | 41450 | 41450 | 41450 | 41400 | 1524 |
| 485 | 20250422 | 114600 | 112683778750 | 41400 | 41350 | 41450 | 41350 | 1872 |
| 486 | 20250422 | 114500 | 112606270225 | 41350 | 41350 | 41400 | 41300 | 1346 |
| 487 | 20250422 | 114400 | 112550600775 | 41350 | 41500 | 41500 | 41350 | 3111 |
| 488 | 20250422 | 114300 | 112421759125 | 41450 | 41500 | 41550 | 41450 | 3925 |
| 489 | 20250422 | 114200 | 112258872825 | 41450 | 41300 | 41500 | 41300 | 3511 |
| 490 | 20250422 | 114100 | 112113418725 | 41300 | 41150 | 41350 | 41050 | 3550 |
| 491 | 20250422 | 114000 | 111967045575 | 41150 | 41200 | 41200 | 41150 | 1462 |
| 492 | 20250422 | 113900 | 111906860425 | 41200 | 41200 | 41250 | 41150 | 1908 |
| 493 | 20250422 | 113800 | 111828193725 | 41200 | 41050 | 41250 | 41000 | 3798 |
| 494 | 20250422 | 113700 | 111671924975 | 41050 | 41050 | 41100 | 40850 | 14841 |
| 495 | 20250422 | 113600 | 111063722500 | 41050 | 41200 | 41200 | 41050 | 7406 |
| 496 | 20250422 | 113500 | 110759476175 | 41100 | 41300 | 41350 | 41100 | 6746 |
| 497 | 20250422 | 113400 | 110481425100 | 41300 | 41250 | 41325 | 41200 | 1707 |
| 498 | 20250422 | 113300 | 110410993775 | 41200 | 41250 | 41300 | 41200 | 1562 |
| 499 | 20250422 | 113200 | 110346561475 | 41250 | 41150 | 41300 | 41150 | 2437 |
| 500 | 20250422 | 113100 | 110246080025 | 41150 | 41250 | 41250 | 41100 | 10383 |
| 501 | 20250422 | 113000 | 109818432900 | 41250 | 41350 | 41350 | 41250 | 9217 |
| 502 | 20250422 | 112900 | 109437838625 | 41300 | 41400 | 41450 | 41300 | 4836 |
| 503 | 20250422 | 112800 | 109237804975 | 41400 | 41450 | 41500 | 41400 | 1794 |
| 504 | 20250422 | 112700 | 109163492725 | 41450 | 41450 | 41500 | 41450 | 1286 |
| 505 | 20250422 | 112600 | 109110185300 | 41450 | 41450 | 41450 | 41400 | 3279 |
| 506 | 20250422 | 112500 | 108974313600 | 41500 | 41500 | 41500 | 41450 | 919 |
| 507 | 20250422 | 112400 | 108936179500 | 41500 | 41500 | 41550 | 41500 | 302 |
| 508 | 20250422 | 112300 | 108923644900 | 41550 | 41500 | 41550 | 41500 | 1794 |
| 509 | 20250422 | 112200 | 108849193700 | 41500 | 41550 | 41600 | 41500 | 1785 |
| 510 | 20250422 | 112100 | 108775048000 | 41550 | 41550 | 41650 | 41500 | 2489 |
| 511 | 20250422 | 112000 | 108671599150 | 41550 | 41600 | 41650 | 41550 | 1769 |
| 512 | 20250422 | 111900 | 108598013650 | 41650 | 41600 | 41650 | 41600 | 690 |
| 513 | 20250422 | 111800 | 108569277000 | 41650 | 41700 | 41700 | 41600 | 1444 |
| 514 | 20250422 | 111700 | 108509150300 | 41700 | 41700 | 41750 | 41650 | 1015 |
| 515 | 20250422 | 111600 | 108466837300 | 41700 | 41700 | 41750 | 41650 | 779 |
| 516 | 20250422 | 111500 | 108434340450 | 41700 | 41600 | 41750 | 41600 | 1874 |
| 517 | 20250422 | 111400 | 108356275650 | 41600 | 41650 | 41750 | 41600 | 1600 |
| 518 | 20250422 | 111300 | 108289619700 | 41650 | 41700 | 41750 | 41650 | 2078 |
| 519 | 20250422 | 111200 | 108202981850 | 41700 | 41800 | 41800 | 41700 | 2125 |
| 520 | 20250422 | 111100 | 108114250025 | 41750 | 41650 | 41750 | 41600 | 1860 |
| 521 | 20250422 | 111000 | 108036717775 | 41650 | 41550 | 41650 | 41550 | 723 |
| 522 | 20250422 | 110900 | 108006622975 | 41550 | 41500 | 41600 | 41450 | 2195 |
| 523 | 20250422 | 110800 | 107915480175 | 41500 | 41550 | 41600 | 41500 | 1090 |
| 524 | 20250422 | 110700 | 107870208450 | 41500 | 41450 | 41550 | 41450 | 683 |
| 525 | 20250422 | 110600 | 107841847825 | 41400 | 41550 | 41550 | 41400 | 1651 |
| 526 | 20250422 | 110500 | 107773412475 | 41550 | 41450 | 41550 | 41400 | 3057 |
| 527 | 20250422 | 110400 | 107646656375 | 41450 | 41550 | 41550 | 41450 | 1603 |
| 528 | 20250422 | 110300 | 107580129325 | 41550 | 41550 | 41550 | 41500 | 910 |
| 529 | 20250422 | 110200 | 107542341750 | 41550 | 41600 | 41650 | 41400 | 2909 |
| 530 | 20250422 | 110100 | 107421562850 | 41600 | 41400 | 41600 | 41350 | 3843 |
| 531 | 20250422 | 110000 | 107262360700 | 41400 | 41450 | 41450 | 41400 | 2550 |
| 532 | 20250422 | 105900 | 107156744475 | 41450 | 41550 | 41600 | 41450 | 3568 |
| 533 | 20250422 | 105800 | 107008679550 | 41550 | 41600 | 41650 | 41550 | 1864 |
| 534 | 20250422 | 105700 | 106931205800 | 41600 | 41600 | 41650 | 41550 | 681 |
| 535 | 20250422 | 105600 | 106902885750 | 41550 | 41550 | 41600 | 41550 | 1034 |
| 536 | 20250422 | 105500 | 106859920750 | 41550 | 41600 | 41650 | 41550 | 1999 |
| 537 | 20250422 | 105400 | 106776810175 | 41600 | 41550 | 41650 | 41550 | 1495 |
| 538 | 20250422 | 105300 | 106714629850 | 41575 | 41600 | 41600 | 41550 | 1500 |
| 539 | 20250422 | 105200 | 106652277125 | 41600 | 41600 | 41650 | 41550 | 2179 |
| 540 | 20250422 | 105100 | 106561695875 | 41600 | 41700 | 41750 | 41600 | 4105 |
| 541 | 20250422 | 105000 | 106390697375 | 41700 | 41700 | 41800 | 41700 | 1316 |
| 542 | 20250422 | 104900 | 106335773200 | 41800 | 41750 | 41800 | 41700 | 1275 |
| 543 | 20250422 | 104800 | 106282541850 | 41750 | 41850 | 41850 | 41700 | 1297 |
| 544 | 20250422 | 104700 | 106228359775 | 41850 | 41800 | 41850 | 41750 | 1289 |
| 545 | 20250422 | 104600 | 106174477825 | 41850 | 41750 | 41850 | 41700 | 2231 |
| 546 | 20250422 | 104500 | 106081263975 | 41800 | 41700 | 41800 | 41650 | 1858 |
| 547 | 20250422 | 104400 | 106003772450 | 41650 | 41600 | 41800 | 41600 | 1888 |
| 548 | 20250422 | 104300 | 105925135050 | 41650 | 41800 | 41800 | 41600 | 4158 |
| 549 | 20250422 | 104200 | 105751973275 | 41700 | 41800 | 41850 | 41700 | 2042 |
| 550 | 20250422 | 104100 | 105666692725 | 41850 | 42000 | 42000 | 41750 | 3022 |
| 551 | 20250422 | 104000 | 105540095175 | 42000 | 41750 | 42100 | 41700 | 3531 |
| 552 | 20250422 | 103900 | 105392257775 | 41700 | 41750 | 41750 | 41650 | 4533 |
| 553 | 20250422 | 103800 | 105203194475 | 41700 | 41800 | 41900 | 41700 | 6419 |
| 554 | 20250422 | 103700 | 104935005250 | 41850 | 42050 | 42050 | 41700 | 8527 |
| 555 | 20250422 | 103600 | 104578197000 | 42050 | 42100 | 42350 | 42000 | 23191 |
| 556 | 20250422 | 103500 | 103600222250 | 42000 | 42000 | 42100 | 41950 | 12037 |
| 557 | 20250422 | 103400 | 103094520550 | 42000 | 41900 | 42000 | 41800 | 9580 |
| 558 | 20250422 | 103300 | 102692795850 | 41900 | 41800 | 41900 | 41800 | 3789 |
| 559 | 20250422 | 103200 | 102534285800 | 41800 | 41850 | 41950 | 41750 | 9975 |
| 560 | 20250422 | 103100 | 102116856000 | 41850 | 41700 | 41900 | 41700 | 7623 |
| 561 | 20250422 | 103000 | 101798230275 | 41650 | 41550 | 41750 | 41550 | 6202 |
| 562 | 20250422 | 102900 | 101539686525 | 41600 | 41525 | 41600 | 41500 | 2144 |
| 563 | 20250422 | 102800 | 101450603900 | 41550 | 41400 | 41550 | 41400 | 2239 |
| 564 | 20250422 | 102700 | 101357729500 | 41400 | 41400 | 41450 | 41400 | 1907 |
| 565 | 20250422 | 102600 | 101278749650 | 41400 | 41450 | 41500 | 41400 | 1768 |
| 566 | 20250422 | 102500 | 101205482350 | 41450 | 41550 | 41650 | 41450 | 5846 |
| 567 | 20250422 | 102400 | 100962727225 | 41550 | 41350 | 41550 | 41300 | 3566 |
| 568 | 20250422 | 102300 | 100814955275 | 41350 | 41350 | 41400 | 41250 | 5046 |
| 569 | 20250422 | 102200 | 100606369450 | 41350 | 41450 | 41500 | 41350 | 4006 |
| 570 | 20250422 | 102100 | 100440504100 | 41450 | 41450 | 41500 | 41400 | 2905 |
| 571 | 20250422 | 102000 | 100320054575 | 41500 | 41350 | 41500 | 41350 | 4479 |
| 572 | 20250422 | 101900 | 100134585650 | 41350 | 41400 | 41450 | 41300 | 3986 |
| 573 | 20250422 | 101800 | 99969727400 | 41400 | 41350 | 41450 | 41250 | 15819 |
| 574 | 20250422 | 101700 | 99316265175 | 41350 | 41550 | 41550 | 41350 | 13492 |
| 575 | 20250422 | 101600 | 98757178550 | 41500 | 41550 | 41600 | 41500 | 3966 |
| 576 | 20250422 | 101500 | 98592423350 | 41550 | 41650 | 41700 | 41550 | 3777 |
| 577 | 20250422 | 101400 | 98435203450 | 41700 | 41725 | 41750 | 41650 | 1767 |
| 578 | 20250422 | 101300 | 98361528000 | 41700 | 41800 | 41800 | 41650 | 3079 |
| 579 | 20250422 | 101200 | 98233074600 | 41750 | 41950 | 41950 | 41750 | 4625 |
| 580 | 20250422 | 101100 | 98039451850 | 41900 | 41900 | 42000 | 41850 | 5490 |
| 581 | 20250422 | 101000 | 97809274050 | 41900 | 41850 | 41950 | 41800 | 4383 |
| 582 | 20250422 | 100900 | 97625768975 | 41800 | 41700 | 41850 | 41700 | 7408 |
| 583 | 20250422 | 100800 | 97316243600 | 41650 | 41550 | 41650 | 41450 | 13473 |
| 584 | 20250422 | 100700 | 96756615975 | 41550 | 41650 | 41700 | 41550 | 5417 |
| 585 | 20250422 | 100600 | 96531409775 | 41650 | 41600 | 41700 | 41600 | 3154 |
| 586 | 20250422 | 100500 | 96400029075 | 41700 | 41650 | 41700 | 41550 | 8592 |
| 587 | 20250422 | 100400 | 96042436450 | 41650 | 41700 | 41900 | 41650 | 7898 |
| 588 | 20250422 | 100300 | 95712379550 | 41700 | 41600 | 41750 | 41500 | 11710 |
| 589 | 20250422 | 100200 | 95225471700 | 41600 | 41650 | 41750 | 41600 | 8696 |
| 590 | 20250422 | 100100 | 94863360100 | 41650 | 41700 | 41750 | 41600 | 10088 |
| 591 | 20250422 | 100000 | 94443154400 | 41700 | 41700 | 41750 | 41600 | 18270 |
| 592 | 20250422 | 095900 | 93681781400 | 41700 | 42000 | 42050 | 41700 | 17287 |
| 593 | 20250422 | 095800 | 92958495175 | 42050 | 41950 | 42100 | 41950 | 6536 |
| 594 | 20250422 | 095700 | 92683880925 | 42000 | 42050 | 42050 | 41850 | 17017 |
| 595 | 20250422 | 095600 | 91970130300 | 42050 | 42200 | 42200 | 42000 | 5609 |
| 596 | 20250422 | 095500 | 91734029550 | 42150 | 42300 | 42350 | 42150 | 3800 |
| 597 | 20250422 | 095400 | 91573517975 | 42300 | 42050 | 42400 | 42050 | 9852 |
| 598 | 20250422 | 095300 | 91157594175 | 42050 | 42200 | 42200 | 42000 | 17051 |
| 599 | 20250422 | 095200 | 90439628450 | 42200 | 42450 | 42500 | 42150 | 12623 |
| 600 | 20250422 | 095100 | 89905668300 | 42500 | 42500 | 42750 | 42400 | 7497 |
| 601 | 20250422 | 095000 | 89586925600 | 42500 | 42750 | 42800 | 42400 | 9544 |
| 602 | 20250422 | 094900 | 89180563900 | 42800 | 42800 | 42850 | 42600 | 6854 |
| 603 | 20250422 | 094800 | 88887415600 | 42800 | 42400 | 42950 | 42400 | 20852 |
| 604 | 20250422 | 094700 | 87995412350 | 42400 | 42700 | 42750 | 42400 | 10710 |
| 605 | 20250422 | 094600 | 87539632750 | 42700 | 42800 | 42950 | 42550 | 25383 |
| 606 | 20250422 | 094500 | 86452931325 | 42800 | 42500 | 42950 | 42450 | 37138 |
| 607 | 20250422 | 094400 | 84863452950 | 42550 | 42625 | 42650 | 42500 | 14997 |
| 608 | 20250422 | 094300 | 84224602775 | 42650 | 42400 | 42650 | 42300 | 12889 |
| 609 | 20250422 | 094200 | 83677024675 | 42400 | 42100 | 42500 | 42100 | 24195 |
| 610 | 20250422 | 094100 | 82651366300 | 42050 | 42150 | 42200 | 42050 | 7803 |
| 611 | 20250422 | 094000 | 82322723325 | 42200 | 42300 | 42300 | 42150 | 7365 |
| 612 | 20250422 | 093900 | 82011815375 | 42300 | 41850 | 42400 | 41850 | 28540 |
| 613 | 20250422 | 093800 | 80807863325 | 41850 | 41950 | 42000 | 41800 | 27150 |
| 614 | 20250422 | 093700 | 79670825575 | 42000 | 42000 | 42150 | 41850 | 19061 |
| 615 | 20250422 | 093600 | 78869990825 | 41900 | 42300 | 42350 | 41900 | 30583 |
| 616 | 20250422 | 093500 | 77581835325 | 42250 | 42550 | 42600 | 42250 | 13417 |
| 617 | 20250422 | 093400 | 77012761950 | 42550 | 42650 | 42750 | 42550 | 15015 |
| 618 | 20250422 | 093300 | 76372129975 | 42650 | 42250 | 42700 | 42200 | 25369 |
| 619 | 20250422 | 093200 | 75292507400 | 42250 | 42400 | 42500 | 42200 | 19102 |
| 620 | 20250422 | 093100 | 74484407500 | 42400 | 42650 | 42650 | 42250 | 22796 |
| 621 | 20250422 | 093000 | 73517542200 | 42550 | 42350 | 42650 | 42150 | 44444 |
| 622 | 20250422 | 092900 | 71634046725 | 42400 | 42950 | 42950 | 42350 | 32319 |
| 623 | 20250422 | 092800 | 70256360950 | 42900 | 43000 | 43100 | 42850 | 16929 |
| 624 | 20250422 | 092700 | 69529193600 | 43000 | 42650 | 43100 | 42650 | 38086 |
| 625 | 20250422 | 092600 | 67896312125 | 42650 | 43000 | 43050 | 42650 | 35354 |
| 626 | 20250422 | 092500 | 66380608125 | 43000 | 43350 | 43400 | 42850 | 45015 |
| 627 | 20250422 | 092400 | 64439678975 | 43350 | 43300 | 43600 | 43250 | 52866 |
| 628 | 20250422 | 092300 | 62142640950 | 43250 | 43750 | 43750 | 43250 | 64591 |
| 629 | 20250422 | 092200 | 59334490250 | 43700 | 43850 | 43900 | 43500 | 59382 |
| 630 | 20250422 | 092100 | 56738982575 | 43900 | 42950 | 43900 | 42900 | 151580 |
| 631 | 20250422 | 092000 | 50141125350 | 43000 | 43000 | 43050 | 42800 | 33131 |
| 632 | 20250422 | 091900 | 48719207150 | 43000 | 42925 | 43100 | 42750 | 37723 |
| 633 | 20250422 | 091800 | 47100273450 | 42950 | 42300 | 43150 | 42250 | 68732 |
| 634 | 20250422 | 091700 | 44154469175 | 42400 | 42850 | 43050 | 42200 | 73729 |
| 635 | 20250422 | 091600 | 41009514175 | 42800 | 43200 | 43350 | 42550 | 86352 |
| 636 | 20250422 | 091500 | 37306451750 | 43200 | 42650 | 43300 | 42500 | 126190 |
| 637 | 20250422 | 091400 | 31894075300 | 42600 | 42250 | 42650 | 42150 | 73485 |
| 638 | 20250422 | 091300 | 28780214325 | 42300 | 41950 | 42500 | 41900 | 103610 |
| 639 | 20250422 | 091200 | 24406630125 | 42000 | 41850 | 42000 | 41500 | 69145 |
| 640 | 20250422 | 091100 | 21513715400 | 41800 | 41200 | 41900 | 41150 | 62068 |
| 641 | 20250422 | 091000 | 18934890675 | 41200 | 41050 | 41200 | 41000 | 11965 |
| 642 | 20250422 | 090900 | 18442855125 | 41050 | 41150 | 41200 | 40950 | 14235 |
| 643 | 20250422 | 090800 | 17858581475 | 41150 | 40925 | 41200 | 40900 | 20678 |
| 644 | 20250422 | 090700 | 17009232775 | 40950 | 41500 | 41800 | 40900 | 65400 |
| 645 | 20250422 | 090600 | 14303738800 | 41600 | 40800 | 41600 | 40800 | 95841 |
| 646 | 20250422 | 090500 | 10340280225 | 40800 | 40750 | 41100 | 40700 | 25584 |
| 647 | 20250422 | 090400 | 9293819575 | 40750 | 40850 | 40850 | 40550 | 17136 |
| 648 | 20250422 | 090300 | 8596888925 | 40800 | 40600 | 40950 | 40600 | 21144 |
| 649 | 20250422 | 090200 | 7735847250 | 40650 | 40750 | 40950 | 40600 | 22422 |
| 650 | 20250422 | 090100 | 6822461925 | 40700 | 40900 | 41050 | 40500 | 57267 |
| 651 | 20250422 | 090000 | 4484426300 | 41000 | 40650 | 41250 | 40550 | 106812 |