35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 3 | 20250425 | 194800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20250425 | 194700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20250425 | 194600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20250425 | 194500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20250425 | 194400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20250425 | 194300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20250425 | 194200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20250425 | 194100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20250425 | 194000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20250425 | 193900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20250425 | 193800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20250425 | 193700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20250425 | 193600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20250425 | 193500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20250425 | 193400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20250425 | 193300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20250425 | 193200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20250425 | 193100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20250425 | 193000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20250425 | 192900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20250425 | 192800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20250425 | 192700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20250425 | 192600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20250425 | 192500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20250425 | 192400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20250425 | 192300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20250425 | 192200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20250425 | 192100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20250425 | 192000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20250425 | 191900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 33 | 20250425 | 191800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20250425 | 191700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20250425 | 191600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20250425 | 191500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20250425 | 191400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20250425 | 191300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20250425 | 191200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20250425 | 191100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20250425 | 191000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20250425 | 190900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20250425 | 190800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20250425 | 190700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20250425 | 190600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20250425 | 190500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20250425 | 190400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20250425 | 190300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20250425 | 190200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20250425 | 190100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20250425 | 190000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20250425 | 185900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20250425 | 185800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20250425 | 185700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20250425 | 185600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20250425 | 185500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20250425 | 185400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20250425 | 185300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20250425 | 185200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20250425 | 185100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20250425 | 185000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20250425 | 184900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 63 | 20250425 | 184800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20250425 | 184700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20250425 | 184600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20250425 | 184500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20250425 | 184400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20250425 | 184300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20250425 | 184200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20250425 | 184100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20250425 | 184000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20250425 | 183900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20250425 | 183800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20250425 | 183700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20250425 | 183600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20250425 | 183500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20250425 | 183400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20250425 | 183300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20250425 | 183200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20250425 | 183100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20250425 | 183000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20250425 | 182900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20250425 | 182800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20250425 | 182700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20250425 | 182600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20250425 | 182500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20250425 | 182400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20250425 | 182300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20250425 | 182200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20250425 | 182100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20250425 | 182000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20250425 | 181900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 93 | 20250425 | 181800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20250425 | 181700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20250425 | 181600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20250425 | 181500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20250425 | 181400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20250425 | 181300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20250425 | 181200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20250425 | 181100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20250425 | 181000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20250425 | 180900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20250425 | 180800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20250425 | 180700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20250425 | 180600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20250425 | 180500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20250425 | 180400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20250425 | 180300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20250425 | 180200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20250425 | 180100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20250425 | 180000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20250425 | 175900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20250425 | 175800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20250425 | 175700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20250425 | 175600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20250425 | 175500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20250425 | 175400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20250425 | 175300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20250425 | 175200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20250425 | 175100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20250425 | 175000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20250425 | 174900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 123 | 20250425 | 174800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20250425 | 174700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20250425 | 174600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20250425 | 174500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20250425 | 174400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20250425 | 174300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20250425 | 174200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20250425 | 174100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20250425 | 174000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20250425 | 173900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20250425 | 173800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20250425 | 173700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20250425 | 173600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20250425 | 173500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20250425 | 173400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20250425 | 173300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20250425 | 173200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20250425 | 173100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20250425 | 173000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20250425 | 172900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20250425 | 172800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20250425 | 172700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20250425 | 172600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20250425 | 172500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20250425 | 172400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20250425 | 172300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20250425 | 172200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20250425 | 172100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20250425 | 172000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20250425 | 171900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 153 | 20250425 | 171800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20250425 | 171700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20250425 | 171600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20250425 | 171500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20250425 | 171400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20250425 | 171300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20250425 | 171200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20250425 | 171100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20250425 | 171000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20250425 | 170900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20250425 | 170800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20250425 | 170700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20250425 | 170600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20250425 | 170500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20250425 | 170400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20250425 | 170300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20250425 | 170200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20250425 | 170100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20250425 | 170000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20250425 | 165900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20250425 | 165800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20250425 | 165700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20250425 | 165600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20250425 | 165500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20250425 | 165400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20250425 | 165300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20250425 | 165200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20250425 | 165100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20250425 | 165000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20250425 | 164900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 183 | 20250425 | 164800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20250425 | 164700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20250425 | 164600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20250425 | 164500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20250425 | 164400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20250425 | 164300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20250425 | 164200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20250425 | 164100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20250425 | 164000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20250425 | 163900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20250425 | 163800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20250425 | 163700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20250425 | 163600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20250425 | 163500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20250425 | 163400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20250425 | 163300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20250425 | 163200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20250425 | 163100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20250425 | 163000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20250425 | 162900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20250425 | 162800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20250425 | 162700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20250425 | 162600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20250425 | 162500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20250425 | 162400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20250425 | 162300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20250425 | 162200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20250425 | 162100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20250425 | 162000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20250425 | 161900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 213 | 20250425 | 161800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20250425 | 161700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20250425 | 161600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20250425 | 161500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20250425 | 161400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250425 | 161300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250425 | 161200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250425 | 161100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250425 | 161000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250425 | 160900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250425 | 160800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250425 | 160700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250425 | 160600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250425 | 160500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250425 | 160400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20250425 | 160300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20250425 | 160200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20250425 | 160100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20250425 | 160000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20250425 | 155900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20250425 | 155800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20250425 | 155700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20250425 | 155600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20250425 | 155500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20250425 | 155400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20250425 | 155300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20250425 | 155200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20250425 | 155100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20250425 | 155000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20250425 | 154900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 243 | 20250425 | 154800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20250425 | 154700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20250425 | 154600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20250425 | 154500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20250425 | 154400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20250425 | 154300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20250425 | 154200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20250425 | 154100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20250425 | 154000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20250425 | 153900 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20250425 | 153800 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20250425 | 153700 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20250425 | 153600 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20250425 | 153500 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20250425 | 153400 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20250425 | 153300 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20250425 | 153200 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20250425 | 153100 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20250425 | 153000 | 21603547200 | 36850 | 36850 | 36850 | 36850 | 15559 |
| 262 | 20250425 | 152900 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20250425 | 152800 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20250425 | 152700 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20250425 | 152600 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20250425 | 152500 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20250425 | 152400 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250425 | 152300 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250425 | 152200 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250425 | 152100 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250425 | 152000 | 21030198050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250425 | 151900 | 21030198050 | 37050 | 37050 | 37050 | 37000 | 4967 |
| 273 | 20250425 | 151800 | 20846345200 | 37000 | 37000 | 37050 | 37000 | 4491 |
| 274 | 20250425 | 151700 | 20680149450 | 37050 | 37050 | 37100 | 37000 | 2271 |
| 275 | 20250425 | 151600 | 20596056300 | 37100 | 37100 | 37100 | 37050 | 1604 |
| 276 | 20250425 | 151500 | 20536595050 | 37050 | 37050 | 37100 | 37000 | 2863 |
| 277 | 20250425 | 151400 | 20430512450 | 37050 | 37000 | 37100 | 37000 | 3475 |
| 278 | 20250425 | 151300 | 20301809400 | 37000 | 37050 | 37100 | 37000 | 3519 |
| 279 | 20250425 | 151200 | 20171480800 | 37050 | 37100 | 37100 | 37050 | 933 |
| 280 | 20250425 | 151100 | 20136888650 | 37100 | 37100 | 37150 | 37050 | 3643 |
| 281 | 20250425 | 151000 | 20001874400 | 37100 | 37100 | 37150 | 37050 | 1420 |
| 282 | 20250425 | 150900 | 19949185250 | 37150 | 37150 | 37150 | 37100 | 3582 |
| 283 | 20250425 | 150800 | 19816255150 | 37150 | 37150 | 37150 | 37100 | 469 |
| 284 | 20250425 | 150700 | 19798842600 | 37150 | 37100 | 37150 | 37100 | 1595 |
| 285 | 20250425 | 150600 | 19739661950 | 37100 | 37150 | 37150 | 37100 | 619 |
| 286 | 20250425 | 150500 | 19716686600 | 37150 | 37100 | 37150 | 37100 | 503 |
| 287 | 20250425 | 150400 | 19698016550 | 37150 | 37100 | 37200 | 37100 | 2350 |
| 288 | 20250425 | 150300 | 19610735250 | 37150 | 37200 | 37200 | 37100 | 5999 |
| 289 | 20250425 | 150200 | 19387920000 | 37150 | 37200 | 37250 | 37150 | 3045 |
| 290 | 20250425 | 150100 | 19274660600 | 37200 | 37250 | 37250 | 37200 | 1440 |
| 291 | 20250425 | 150000 | 19221092000 | 37200 | 37300 | 37300 | 37200 | 689 |
| 292 | 20250425 | 145900 | 19195438050 | 37250 | 37250 | 37250 | 37200 | 466 |
| 293 | 20250425 | 145800 | 19178081700 | 37250 | 37250 | 37250 | 37200 | 395 |
| 294 | 20250425 | 145700 | 19163377800 | 37200 | 37300 | 37300 | 37200 | 1744 |
| 295 | 20250425 | 145600 | 19098445000 | 37300 | 37325 | 37325 | 37250 | 471 |
| 296 | 20250425 | 145500 | 19080891700 | 37300 | 37300 | 37300 | 37200 | 1623 |
| 297 | 20250425 | 145400 | 19020385350 | 37250 | 37350 | 37350 | 37250 | 808 |
| 298 | 20250425 | 145300 | 18990269850 | 37350 | 37350 | 37350 | 37300 | 213 |
| 299 | 20250425 | 145200 | 18982322250 | 37350 | 37300 | 37350 | 37300 | 77 |
| 300 | 20250425 | 145100 | 18979449250 | 37300 | 37300 | 37350 | 37250 | 1298 |
| 301 | 20250425 | 145000 | 18931085200 | 37250 | 37250 | 37300 | 37250 | 375 |
| 302 | 20250425 | 144900 | 18917116400 | 37250 | 37250 | 37300 | 37200 | 758 |
| 303 | 20250425 | 144800 | 18888889700 | 37200 | 37250 | 37300 | 37200 | 3901 |
| 304 | 20250425 | 144700 | 18743642750 | 37250 | 37250 | 37250 | 37200 | 1003 |
| 305 | 20250425 | 144600 | 18706283300 | 37250 | 37250 | 37250 | 37200 | 131 |
| 306 | 20250425 | 144500 | 18701409750 | 37200 | 37200 | 37250 | 37200 | 448 |
| 307 | 20250425 | 144400 | 18684743050 | 37200 | 37250 | 37250 | 37200 | 362 |
| 308 | 20250425 | 144300 | 18671268700 | 37250 | 37300 | 37300 | 37200 | 2623 |
| 309 | 20250425 | 144200 | 18573572600 | 37250 | 37300 | 37300 | 37250 | 76 |
| 310 | 20250425 | 144100 | 18570740500 | 37300 | 37250 | 37300 | 37250 | 45 |
| 311 | 20250425 | 144000 | 18569063700 | 37300 | 37300 | 37300 | 37300 | 988 |
| 312 | 20250425 | 143900 | 18532211300 | 37300 | 37300 | 37300 | 37300 | 451 |
| 313 | 20250425 | 143800 | 18515389000 | 37300 | 37300 | 37350 | 37250 | 1182 |
| 314 | 20250425 | 143700 | 18471300000 | 37300 | 37300 | 37350 | 37300 | 550 |
| 315 | 20250425 | 143600 | 18450779900 | 37300 | 37250 | 37300 | 37250 | 668 |
| 316 | 20250425 | 143500 | 18425864650 | 37250 | 37275 | 37300 | 37250 | 614 |
| 317 | 20250425 | 143400 | 18402989325 | 37250 | 37250 | 37275 | 37250 | 222 |
| 318 | 20250425 | 143300 | 18394719450 | 37250 | 37250 | 37250 | 37250 | 277 |
| 319 | 20250425 | 143200 | 18384401200 | 37300 | 37350 | 37350 | 37250 | 535 |
| 320 | 20250425 | 143100 | 18364445600 | 37350 | 37300 | 37350 | 37300 | 176 |
| 321 | 20250425 | 143000 | 18357880050 | 37300 | 37300 | 37350 | 37300 | 462 |
| 322 | 20250425 | 142900 | 18340637350 | 37300 | 37325 | 37325 | 37300 | 482 |
| 323 | 20250425 | 142800 | 18322658725 | 37350 | 37400 | 37400 | 37300 | 234 |
| 324 | 20250425 | 142700 | 18313924075 | 37400 | 37400 | 37400 | 37350 | 76 |
| 325 | 20250425 | 142600 | 18311085275 | 37400 | 37350 | 37400 | 37300 | 768 |
| 326 | 20250425 | 142500 | 18282409675 | 37350 | 37350 | 37350 | 37300 | 45 |
| 327 | 20250425 | 142400 | 18280729225 | 37300 | 37300 | 37300 | 37250 | 419 |
| 328 | 20250425 | 142300 | 18265112725 | 37275 | 37275 | 37300 | 37275 | 357 |
| 329 | 20250425 | 142200 | 18251797525 | 37300 | 37300 | 37300 | 37300 | 378 |
| 330 | 20250425 | 142100 | 18237698125 | 37300 | 37300 | 37300 | 37250 | 658 |
| 331 | 20250425 | 142000 | 18213154875 | 37300 | 37250 | 37300 | 37250 | 537 |
| 332 | 20250425 | 141900 | 18193135025 | 37250 | 37300 | 37300 | 37250 | 720 |
| 333 | 20250425 | 141800 | 18166298275 | 37300 | 37300 | 37300 | 37250 | 1187 |
| 334 | 20250425 | 141700 | 18122076975 | 37300 | 37300 | 37300 | 37250 | 100 |
| 335 | 20250425 | 141600 | 18118351275 | 37300 | 37250 | 37300 | 37250 | 68 |
| 336 | 20250425 | 141500 | 18115815275 | 37250 | 37300 | 37300 | 37250 | 1890 |
| 337 | 20250425 | 141400 | 18045322975 | 37250 | 37300 | 37300 | 37250 | 270 |
| 338 | 20250425 | 141300 | 18035264925 | 37300 | 37200 | 37300 | 37200 | 295 |
| 339 | 20250425 | 141200 | 18024276675 | 37250 | 37275 | 37275 | 37200 | 1095 |
| 340 | 20250425 | 141100 | 17983503525 | 37275 | 37250 | 37300 | 37200 | 2743 |
| 341 | 20250425 | 141000 | 17881321600 | 37300 | 37300 | 37300 | 37300 | 484 |
| 342 | 20250425 | 140900 | 17863268400 | 37300 | 37350 | 37350 | 37300 | 2876 |
| 343 | 20250425 | 140800 | 17755960350 | 37400 | 37350 | 37400 | 37350 | 834 |
| 344 | 20250425 | 140700 | 17724809950 | 37350 | 37350 | 37350 | 37350 | 326 |
| 345 | 20250425 | 140600 | 17712633850 | 37400 | 37350 | 37400 | 37350 | 39 |
| 346 | 20250425 | 140500 | 17711175500 | 37400 | 37350 | 37400 | 37350 | 934 |
| 347 | 20250425 | 140400 | 17676289100 | 37350 | 37400 | 37450 | 37350 | 94 |
| 348 | 20250425 | 140300 | 17672773500 | 37400 | 37350 | 37400 | 37350 | 1007 |
| 349 | 20250425 | 140200 | 17635145900 | 37400 | 37350 | 37400 | 37350 | 482 |
| 350 | 20250425 | 140100 | 17617140100 | 37350 | 37400 | 37400 | 37350 | 109 |
| 351 | 20250425 | 140000 | 17613067400 | 37350 | 37350 | 37400 | 37350 | 317 |
| 352 | 20250425 | 135900 | 17601226800 | 37375 | 37350 | 37375 | 37350 | 710 |
| 353 | 20250425 | 135800 | 17574707950 | 37350 | 37400 | 37400 | 37350 | 175 |
| 354 | 20250425 | 135700 | 17568170350 | 37400 | 37350 | 37400 | 37350 | 409 |
| 355 | 20250425 | 135600 | 17552890750 | 37350 | 37400 | 37400 | 37350 | 111 |
| 356 | 20250425 | 135500 | 17548739650 | 37350 | 37400 | 37450 | 37350 | 586 |
| 357 | 20250425 | 135400 | 17526825650 | 37400 | 37450 | 37450 | 37400 | 169 |
| 358 | 20250425 | 135300 | 17520504850 | 37400 | 37400 | 37450 | 37400 | 104 |
| 359 | 20250425 | 135200 | 17516614750 | 37400 | 37400 | 37400 | 37400 | 342 |
| 360 | 20250425 | 135100 | 17503823950 | 37400 | 37400 | 37400 | 37350 | 348 |
| 361 | 20250425 | 135000 | 17490823550 | 37350 | 37400 | 37400 | 37350 | 366 |
| 362 | 20250425 | 134900 | 17477137650 | 37400 | 37400 | 37450 | 37400 | 327 |
| 363 | 20250425 | 134800 | 17464906850 | 37400 | 37400 | 37425 | 37400 | 286 |
| 364 | 20250425 | 134700 | 17454210375 | 37400 | 37450 | 37450 | 37400 | 353 |
| 365 | 20250425 | 134600 | 17441005525 | 37400 | 37400 | 37450 | 37400 | 75 |
| 366 | 20250425 | 134500 | 17438200475 | 37400 | 37450 | 37450 | 37400 | 291 |
| 367 | 20250425 | 134400 | 17427315125 | 37450 | 37400 | 37450 | 37400 | 442 |
| 368 | 20250425 | 134300 | 17410784225 | 37400 | 37400 | 37400 | 37400 | 110 |
| 369 | 20250425 | 134200 | 17406670225 | 37400 | 37400 | 37450 | 37400 | 226 |
| 370 | 20250425 | 134100 | 17398217775 | 37450 | 37400 | 37450 | 37400 | 316 |
| 371 | 20250425 | 134000 | 17386396375 | 37400 | 37450 | 37450 | 37400 | 431 |
| 372 | 20250425 | 133900 | 17370262175 | 37450 | 37425 | 37450 | 37400 | 392 |
| 373 | 20250425 | 133800 | 17355595450 | 37400 | 37400 | 37400 | 37400 | 155 |
| 374 | 20250425 | 133700 | 17349798450 | 37400 | 37375 | 37400 | 37350 | 577 |
| 375 | 20250425 | 133600 | 17328235900 | 37375 | 37350 | 37400 | 37350 | 72 |
| 376 | 20250425 | 133500 | 17325544700 | 37400 | 37375 | 37400 | 37350 | 260 |
| 377 | 20250425 | 133400 | 17315832300 | 37375 | 37375 | 37375 | 37350 | 695 |
| 378 | 20250425 | 133300 | 17289873900 | 37400 | 37400 | 37400 | 37350 | 73 |
| 379 | 20250425 | 133200 | 17287147150 | 37400 | 37400 | 37450 | 37400 | 216 |
| 380 | 20250425 | 133100 | 17279068650 | 37450 | 37400 | 37450 | 37400 | 210 |
| 381 | 20250425 | 133000 | 17271213650 | 37400 | 37450 | 37450 | 37400 | 280 |
| 382 | 20250425 | 132900 | 17260740500 | 37400 | 37450 | 37450 | 37400 | 162 |
| 383 | 20250425 | 132800 | 17254676600 | 37450 | 37400 | 37450 | 37400 | 146 |
| 384 | 20250425 | 132700 | 17249216125 | 37400 | 37350 | 37450 | 37350 | 284 |
| 385 | 20250425 | 132600 | 17238588325 | 37350 | 37400 | 37450 | 37350 | 701 |
| 386 | 20250425 | 132500 | 17212379675 | 37400 | 37400 | 37400 | 37400 | 278 |
| 387 | 20250425 | 132400 | 17201982475 | 37400 | 37400 | 37400 | 37400 | 36 |
| 388 | 20250425 | 132300 | 17200636075 | 37400 | 37400 | 37400 | 37350 | 684 |
| 389 | 20250425 | 132200 | 17175065175 | 37400 | 37450 | 37500 | 37400 | 656 |
| 390 | 20250425 | 132100 | 17150528525 | 37450 | 37450 | 37450 | 37450 | 650 |
| 391 | 20250425 | 132000 | 17126186025 | 37450 | 37500 | 37500 | 37450 | 508 |
| 392 | 20250425 | 131900 | 17107153675 | 37450 | 37500 | 37500 | 37450 | 478 |
| 393 | 20250425 | 131800 | 17089237675 | 37500 | 37550 | 37550 | 37500 | 151 |
| 394 | 20250425 | 131700 | 17083573875 | 37550 | 37600 | 37600 | 37550 | 306 |
| 395 | 20250425 | 131600 | 17072082375 | 37575 | 37600 | 37600 | 37575 | 103 |
| 396 | 20250425 | 131500 | 17068209650 | 37600 | 37550 | 37600 | 37550 | 124 |
| 397 | 20250425 | 131400 | 17063552850 | 37550 | 37550 | 37550 | 37550 | 134 |
| 398 | 20250425 | 131300 | 17058521150 | 37550 | 37500 | 37550 | 37500 | 305 |
| 399 | 20250425 | 131200 | 17047082150 | 37500 | 37500 | 37550 | 37500 | 242 |
| 400 | 20250425 | 131100 | 17038007100 | 37500 | 37550 | 37550 | 37500 | 151 |
| 401 | 20250425 | 131000 | 17032343550 | 37500 | 37550 | 37550 | 37500 | 55 |
| 402 | 20250425 | 130900 | 17030278550 | 37500 | 37550 | 37550 | 37500 | 128 |
| 403 | 20250425 | 130800 | 17025472350 | 37550 | 37450 | 37600 | 37450 | 1001 |
| 404 | 20250425 | 130700 | 16987927475 | 37450 | 37450 | 37475 | 37450 | 111 |
| 405 | 20250425 | 130600 | 16983770450 | 37450 | 37450 | 37450 | 37450 | 86 |
| 406 | 20250425 | 130500 | 16980549750 | 37450 | 37500 | 37500 | 37450 | 597 |
| 407 | 20250425 | 130400 | 16958191600 | 37450 | 37450 | 37475 | 37450 | 134 |
| 408 | 20250425 | 130300 | 16953172800 | 37450 | 37500 | 37500 | 37450 | 283 |
| 409 | 20250425 | 130200 | 16942572200 | 37500 | 37450 | 37500 | 37450 | 103 |
| 410 | 20250425 | 130100 | 16938712600 | 37475 | 37450 | 37475 | 37450 | 223 |
| 411 | 20250425 | 130000 | 16930356100 | 37450 | 37450 | 37475 | 37450 | 475 |
| 412 | 20250425 | 125900 | 16912567300 | 37450 | 37450 | 37450 | 37450 | 512 |
| 413 | 20250425 | 125800 | 16893392900 | 37450 | 37450 | 37475 | 37450 | 39 |
| 414 | 20250425 | 125700 | 16891932325 | 37475 | 37475 | 37500 | 37450 | 60 |
| 415 | 20250425 | 125600 | 16889683500 | 37450 | 37450 | 37450 | 37450 | 108 |
| 416 | 20250425 | 125500 | 16885638900 | 37450 | 37450 | 37450 | 37450 | 25 |
| 417 | 20250425 | 125400 | 16884702650 | 37450 | 37450 | 37500 | 37400 | 230 |
| 418 | 20250425 | 125300 | 16876089550 | 37450 | 37400 | 37450 | 37400 | 853 |
| 419 | 20250425 | 125200 | 16844186900 | 37400 | 37450 | 37450 | 37400 | 102 |
| 420 | 20250425 | 125100 | 16840368400 | 37400 | 37450 | 37500 | 37400 | 526 |
| 421 | 20250425 | 125000 | 16820669750 | 37450 | 37500 | 37500 | 37450 | 412 |
| 422 | 20250425 | 124900 | 16805234600 | 37500 | 37450 | 37500 | 37400 | 643 |
| 423 | 20250425 | 124800 | 16781147000 | 37450 | 37400 | 37450 | 37400 | 304 |
| 424 | 20250425 | 124700 | 16769768350 | 37400 | 37400 | 37450 | 37400 | 428 |
| 425 | 20250425 | 124600 | 16753756650 | 37450 | 37400 | 37450 | 37400 | 506 |
| 426 | 20250425 | 124500 | 16734832200 | 37400 | 37450 | 37450 | 37400 | 130 |
| 427 | 20250425 | 124400 | 16729964000 | 37400 | 37450 | 37450 | 37400 | 188 |
| 428 | 20250425 | 124300 | 16722932600 | 37450 | 37450 | 37450 | 37400 | 165 |
| 429 | 20250425 | 124200 | 16716758400 | 37450 | 37400 | 37450 | 37400 | 553 |
| 430 | 20250425 | 124100 | 16696072800 | 37400 | 37400 | 37450 | 37400 | 415 |
| 431 | 20250425 | 124000 | 16680551275 | 37400 | 37475 | 37475 | 37350 | 3514 |
| 432 | 20250425 | 123900 | 16549057200 | 37450 | 37500 | 37500 | 37450 | 465 |
| 433 | 20250425 | 123800 | 16531621850 | 37500 | 37600 | 37600 | 37500 | 1469 |
| 434 | 20250425 | 123700 | 16476483350 | 37550 | 37550 | 37600 | 37550 | 218 |
| 435 | 20250425 | 123600 | 16468297200 | 37600 | 37600 | 37600 | 37600 | 910 |
| 436 | 20250425 | 123500 | 16434081200 | 37600 | 37600 | 37650 | 37600 | 536 |
| 437 | 20250425 | 123400 | 16413927100 | 37600 | 37650 | 37650 | 37600 | 162 |
| 438 | 20250425 | 123300 | 16407828175 | 37650 | 37650 | 37650 | 37650 | 272 |
| 439 | 20250425 | 123200 | 16397587375 | 37650 | 37650 | 37700 | 37650 | 199 |
| 440 | 20250425 | 123100 | 16390094975 | 37650 | 37600 | 37650 | 37600 | 252 |
| 441 | 20250425 | 123000 | 16380613475 | 37650 | 37675 | 37700 | 37600 | 756 |
| 442 | 20250425 | 122900 | 16352148950 | 37700 | 37700 | 37700 | 37650 | 363 |
| 443 | 20250425 | 122800 | 16338463950 | 37750 | 37650 | 37750 | 37650 | 821 |
| 444 | 20250425 | 122700 | 16307520650 | 37650 | 37650 | 37700 | 37650 | 160 |
| 445 | 20250425 | 122600 | 16301494500 | 37650 | 37650 | 37700 | 37650 | 409 |
| 446 | 20250425 | 122500 | 16286095600 | 37650 | 37650 | 37700 | 37650 | 133 |
| 447 | 20250425 | 122400 | 16281088050 | 37650 | 37650 | 37650 | 37650 | 115 |
| 448 | 20250425 | 122300 | 16276758300 | 37650 | 37650 | 37650 | 37650 | 568 |
| 449 | 20250425 | 122200 | 16255373100 | 37650 | 37650 | 37700 | 37650 | 63 |
| 450 | 20250425 | 122100 | 16253000650 | 37650 | 37700 | 37700 | 37650 | 45 |
| 451 | 20250425 | 122000 | 16251306250 | 37700 | 37650 | 37700 | 37650 | 268 |
| 452 | 20250425 | 121900 | 16241213075 | 37650 | 37650 | 37650 | 37650 | 1935 |
| 453 | 20250425 | 121800 | 16168360325 | 37650 | 37725 | 37725 | 37650 | 458 |
| 454 | 20250425 | 121700 | 16151100175 | 37700 | 37700 | 37750 | 37700 | 1203 |
| 455 | 20250425 | 121600 | 16105737525 | 37700 | 37675 | 37700 | 37675 | 121 |
| 456 | 20250425 | 121500 | 16101178225 | 37675 | 37675 | 37700 | 37675 | 254 |
| 457 | 20250425 | 121400 | 16091603175 | 37675 | 37700 | 37700 | 37650 | 500 |
| 458 | 20250425 | 121300 | 16072753425 | 37700 | 37700 | 37700 | 37650 | 411 |
| 459 | 20250425 | 121200 | 16057260850 | 37700 | 37650 | 37700 | 37600 | 274 |
| 460 | 20250425 | 121100 | 16046940050 | 37650 | 37600 | 37650 | 37600 | 457 |
| 461 | 20250425 | 121000 | 16029738400 | 37650 | 37600 | 37650 | 37600 | 111 |
| 462 | 20250425 | 120900 | 16025564500 | 37600 | 37600 | 37650 | 37600 | 239 |
| 463 | 20250425 | 120800 | 16016577850 | 37600 | 37650 | 37650 | 37600 | 77 |
| 464 | 20250425 | 120700 | 16013680850 | 37650 | 37650 | 37650 | 37600 | 827 |
| 465 | 20250425 | 120600 | 15982547675 | 37650 | 37700 | 37700 | 37650 | 2042 |
| 466 | 20250425 | 120500 | 15905628225 | 37700 | 37700 | 37750 | 37700 | 517 |
| 467 | 20250425 | 120400 | 15886137075 | 37750 | 37750 | 37800 | 37700 | 2624 |
| 468 | 20250425 | 120300 | 15787164675 | 37700 | 37700 | 37750 | 37700 | 1371 |
| 469 | 20250425 | 120200 | 15735437225 | 37650 | 37700 | 37700 | 37625 | 2414 |
| 470 | 20250425 | 120100 | 15644493525 | 37650 | 37650 | 37700 | 37600 | 3242 |
| 471 | 20250425 | 120000 | 15522442475 | 37600 | 37650 | 37650 | 37600 | 245 |
| 472 | 20250425 | 115900 | 15513228175 | 37650 | 37550 | 37650 | 37550 | 2221 |
| 473 | 20250425 | 115800 | 15429761025 | 37500 | 37550 | 37550 | 37500 | 337 |
| 474 | 20250425 | 115700 | 15417108475 | 37550 | 37550 | 37550 | 37500 | 269 |
| 475 | 20250425 | 115600 | 15407020775 | 37500 | 37450 | 37500 | 37450 | 822 |
| 476 | 20250425 | 115500 | 15376203375 | 37450 | 37500 | 37500 | 37450 | 65 |
| 477 | 20250425 | 115400 | 15373766575 | 37500 | 37450 | 37500 | 37450 | 303 |
| 478 | 20250425 | 115300 | 15362404725 | 37450 | 37450 | 37450 | 37450 | 460 |
| 479 | 20250425 | 115200 | 15345177725 | 37400 | 37400 | 37450 | 37400 | 481 |
| 480 | 20250425 | 115100 | 15327185625 | 37450 | 37450 | 37450 | 37400 | 133 |
| 481 | 20250425 | 115000 | 15322207675 | 37450 | 37450 | 37450 | 37400 | 134 |
| 482 | 20250425 | 114900 | 15317191475 | 37450 | 37450 | 37450 | 37400 | 74 |
| 483 | 20250425 | 114800 | 15314422475 | 37450 | 37400 | 37450 | 37400 | 107 |
| 484 | 20250425 | 114700 | 15310418325 | 37400 | 37400 | 37400 | 37400 | 155 |
| 485 | 20250425 | 114600 | 15304621325 | 37400 | 37450 | 37450 | 37350 | 207 |
| 486 | 20250425 | 114500 | 15296879975 | 37450 | 37450 | 37450 | 37400 | 285 |
| 487 | 20250425 | 114400 | 15286206875 | 37400 | 37400 | 37400 | 37400 | 513 |
| 488 | 20250425 | 114300 | 15267020675 | 37400 | 37400 | 37400 | 37400 | 964 |
| 489 | 20250425 | 114200 | 15230967075 | 37400 | 37400 | 37400 | 37400 | 37 |
| 490 | 20250425 | 114100 | 15229583275 | 37400 | 37450 | 37450 | 37400 | 234 |
| 491 | 20250425 | 114000 | 15220828825 | 37450 | 37450 | 37450 | 37400 | 797 |
| 492 | 20250425 | 113900 | 15191006875 | 37450 | 37500 | 37500 | 37450 | 317 |
| 493 | 20250425 | 113800 | 15179124350 | 37500 | 37450 | 37500 | 37450 | 222 |
| 494 | 20250425 | 113700 | 15170800400 | 37450 | 37500 | 37500 | 37450 | 483 |
| 495 | 20250425 | 113600 | 15152696850 | 37500 | 37350 | 37500 | 37300 | 1157 |
| 496 | 20250425 | 113500 | 15109390600 | 37300 | 37350 | 37350 | 37300 | 679 |
| 497 | 20250425 | 113400 | 15084033975 | 37350 | 37350 | 37350 | 37300 | 102 |
| 498 | 20250425 | 113300 | 15080224925 | 37350 | 37300 | 37350 | 37250 | 269 |
| 499 | 20250425 | 113200 | 15070191825 | 37250 | 37300 | 37300 | 37250 | 177 |
| 500 | 20250425 | 113100 | 15063595975 | 37250 | 37250 | 37250 | 37250 | 124 |
| 501 | 20250425 | 113000 | 15058976975 | 37250 | 37250 | 37300 | 37250 | 655 |
| 502 | 20250425 | 112900 | 15034565725 | 37300 | 37300 | 37300 | 37250 | 345 |
| 503 | 20250425 | 112800 | 15021698825 | 37250 | 37300 | 37300 | 37250 | 202 |
| 504 | 20250425 | 112700 | 15014167325 | 37250 | 37250 | 37250 | 37250 | 21 |
| 505 | 20250425 | 112600 | 15013385075 | 37250 | 37250 | 37300 | 37250 | 250 |
| 506 | 20250425 | 112500 | 15004072525 | 37300 | 37300 | 37300 | 37250 | 1024 |
| 507 | 20250425 | 112400 | 14965925225 | 37300 | 37250 | 37300 | 37250 | 241 |
| 508 | 20250425 | 112300 | 14956942275 | 37250 | 37250 | 37250 | 37250 | 190 |
| 509 | 20250425 | 112200 | 14949864775 | 37250 | 37250 | 37300 | 37250 | 387 |
| 510 | 20250425 | 112100 | 14935442475 | 37250 | 37250 | 37300 | 37250 | 407 |
| 511 | 20250425 | 112000 | 14920279225 | 37250 | 37250 | 37300 | 37250 | 718 |
| 512 | 20250425 | 111900 | 14893532225 | 37250 | 37300 | 37300 | 37250 | 416 |
| 513 | 20250425 | 111800 | 14878036075 | 37300 | 37300 | 37300 | 37250 | 224 |
| 514 | 20250425 | 111700 | 14869683625 | 37300 | 37250 | 37300 | 37250 | 319 |
| 515 | 20250425 | 111600 | 14857793625 | 37300 | 37250 | 37300 | 37200 | 1043 |
| 516 | 20250425 | 111500 | 14818940325 | 37250 | 37350 | 37350 | 37250 | 1058 |
| 517 | 20250425 | 111400 | 14779503075 | 37350 | 37350 | 37350 | 37300 | 93 |
| 518 | 20250425 | 111300 | 14776032825 | 37350 | 37300 | 37350 | 37250 | 335 |
| 519 | 20250425 | 111200 | 14763539025 | 37300 | 37350 | 37350 | 37250 | 710 |
| 520 | 20250425 | 111100 | 14737046625 | 37400 | 37350 | 37400 | 37350 | 647 |
| 521 | 20250425 | 111000 | 14712880325 | 37350 | 37300 | 37350 | 37250 | 1185 |
| 522 | 20250425 | 110900 | 14668656975 | 37300 | 37300 | 37350 | 37300 | 227 |
| 523 | 20250425 | 110800 | 14660188525 | 37350 | 37350 | 37350 | 37300 | 345 |
| 524 | 20250425 | 110700 | 14647312075 | 37300 | 37250 | 37350 | 37250 | 297 |
| 525 | 20250425 | 110600 | 14636223675 | 37300 | 37200 | 37300 | 37200 | 831 |
| 526 | 20250425 | 110500 | 14605254725 | 37250 | 37250 | 37250 | 37200 | 1485 |
| 527 | 20250425 | 110400 | 14549997075 | 37250 | 37200 | 37250 | 37200 | 691 |
| 528 | 20250425 | 110300 | 14524257725 | 37250 | 37350 | 37350 | 37200 | 1554 |
| 529 | 20250425 | 110200 | 14466342425 | 37300 | 37300 | 37300 | 37250 | 1025 |
| 530 | 20250425 | 110100 | 14428110075 | 37275 | 37250 | 37300 | 37200 | 232 |
| 531 | 20250425 | 110000 | 14419461900 | 37250 | 37150 | 37250 | 37150 | 689 |
| 532 | 20250425 | 105900 | 14393852000 | 37150 | 37200 | 37250 | 37150 | 1018 |
| 533 | 20250425 | 105800 | 14356023200 | 37200 | 37250 | 37300 | 37150 | 1965 |
| 534 | 20250425 | 105700 | 14282880100 | 37200 | 37250 | 37300 | 37200 | 1165 |
| 535 | 20250425 | 105600 | 14239533800 | 37250 | 37200 | 37300 | 37150 | 2755 |
| 536 | 20250425 | 105500 | 14137014350 | 37250 | 37250 | 37300 | 37200 | 367 |
| 537 | 20250425 | 105400 | 14123349500 | 37350 | 37200 | 37350 | 37200 | 2050 |
| 538 | 20250425 | 105300 | 14046952800 | 37300 | 37300 | 37350 | 37150 | 9311 |
| 539 | 20250425 | 105200 | 13700182025 | 37300 | 37350 | 37375 | 37300 | 1087 |
| 540 | 20250425 | 105100 | 13659625950 | 37350 | 37350 | 37400 | 37300 | 3015 |
| 541 | 20250425 | 105000 | 13547026400 | 37400 | 37400 | 37425 | 37350 | 308 |
| 542 | 20250425 | 104900 | 13535507250 | 37400 | 37450 | 37450 | 37400 | 1568 |
| 543 | 20250425 | 104800 | 13476862200 | 37400 | 37450 | 37450 | 37400 | 836 |
| 544 | 20250425 | 104700 | 13445571200 | 37450 | 37450 | 37450 | 37450 | 459 |
| 545 | 20250425 | 104600 | 13428381650 | 37450 | 37400 | 37450 | 37400 | 312 |
| 546 | 20250425 | 104500 | 13416710250 | 37450 | 37450 | 37500 | 37400 | 620 |
| 547 | 20250425 | 104400 | 13393505250 | 37400 | 37400 | 37450 | 37400 | 262 |
| 548 | 20250425 | 104300 | 13383705300 | 37400 | 37400 | 37450 | 37400 | 146 |
| 549 | 20250425 | 104200 | 13378243950 | 37400 | 37450 | 37450 | 37400 | 967 |
| 550 | 20250425 | 104100 | 13342063650 | 37400 | 37450 | 37450 | 37400 | 296 |
| 551 | 20250425 | 104000 | 13330987100 | 37400 | 37400 | 37400 | 37350 | 677 |
| 552 | 20250425 | 103900 | 13305668900 | 37400 | 37350 | 37400 | 37300 | 3686 |
| 553 | 20250425 | 103800 | 13167898700 | 37300 | 37350 | 37400 | 37300 | 4205 |
| 554 | 20250425 | 103700 | 13010840200 | 37350 | 37350 | 37350 | 37300 | 3747 |
| 555 | 20250425 | 103600 | 12870944325 | 37350 | 37400 | 37400 | 37350 | 1564 |
| 556 | 20250425 | 103500 | 12812513950 | 37400 | 37400 | 37400 | 37350 | 835 |
| 557 | 20250425 | 103400 | 12781306175 | 37375 | 37400 | 37400 | 37350 | 638 |
| 558 | 20250425 | 103300 | 12757446300 | 37350 | 37450 | 37450 | 37350 | 1464 |
| 559 | 20250425 | 103200 | 12702685600 | 37450 | 37500 | 37500 | 37450 | 1403 |
| 560 | 20250425 | 103100 | 12650098900 | 37550 | 37550 | 37550 | 37500 | 663 |
| 561 | 20250425 | 103000 | 12625234950 | 37550 | 37550 | 37550 | 37500 | 473 |
| 562 | 20250425 | 102900 | 12607476050 | 37550 | 37500 | 37550 | 37500 | 203 |
| 563 | 20250425 | 102800 | 12599854050 | 37550 | 37450 | 37550 | 37450 | 1145 |
| 564 | 20250425 | 102700 | 12556936500 | 37450 | 37450 | 37450 | 37400 | 653 |
| 565 | 20250425 | 102600 | 12532512700 | 37450 | 37400 | 37450 | 37400 | 673 |
| 566 | 20250425 | 102500 | 12507311950 | 37400 | 37375 | 37450 | 37350 | 1306 |
| 567 | 20250425 | 102400 | 12458447575 | 37400 | 37400 | 37425 | 37350 | 4121 |
| 568 | 20250425 | 102300 | 12304410900 | 37400 | 37500 | 37550 | 37400 | 3731 |
| 569 | 20250425 | 102200 | 12164550750 | 37550 | 37550 | 37550 | 37500 | 213 |
| 570 | 20250425 | 102100 | 12156556300 | 37550 | 37600 | 37600 | 37550 | 580 |
| 571 | 20250425 | 102000 | 12134773300 | 37600 | 37500 | 37600 | 37500 | 752 |
| 572 | 20250425 | 101900 | 12106538150 | 37550 | 37550 | 37600 | 37500 | 660 |
| 573 | 20250425 | 101800 | 12081754650 | 37600 | 37600 | 37650 | 37550 | 635 |
| 574 | 20250425 | 101700 | 12057879500 | 37600 | 37600 | 37600 | 37500 | 416 |
| 575 | 20250425 | 101600 | 12042263700 | 37500 | 37500 | 37600 | 37500 | 979 |
| 576 | 20250425 | 101500 | 12005460000 | 37600 | 37500 | 37600 | 37500 | 532 |
| 577 | 20250425 | 101400 | 11985491350 | 37500 | 37550 | 37650 | 37500 | 2038 |
| 578 | 20250425 | 101300 | 11908820150 | 37550 | 37550 | 37550 | 37500 | 757 |
| 579 | 20250425 | 101200 | 11880405300 | 37500 | 37500 | 37600 | 37450 | 551 |
| 580 | 20250425 | 101100 | 11859731500 | 37500 | 37500 | 37550 | 37350 | 6434 |
| 581 | 20250425 | 101000 | 11618916100 | 37450 | 37600 | 37600 | 37450 | 3030 |
| 582 | 20250425 | 100900 | 11505266050 | 37600 | 37600 | 37650 | 37550 | 1605 |
| 583 | 20250425 | 100800 | 11444944000 | 37600 | 37600 | 37600 | 37550 | 1287 |
| 584 | 20250425 | 100700 | 11396557950 | 37600 | 37400 | 37600 | 37400 | 2102 |
| 585 | 20250425 | 100600 | 11317712175 | 37450 | 37400 | 37450 | 37400 | 1371 |
| 586 | 20250425 | 100500 | 11266432925 | 37400 | 37400 | 37450 | 37350 | 5549 |
| 587 | 20250425 | 100400 | 11058948425 | 37400 | 37500 | 37500 | 37400 | 4257 |
| 588 | 20250425 | 100300 | 10899594350 | 37450 | 37550 | 37600 | 37450 | 3290 |
| 589 | 20250425 | 100200 | 10776212900 | 37550 | 37500 | 37600 | 37450 | 6137 |
| 590 | 20250425 | 100100 | 10546024300 | 37500 | 37550 | 37600 | 37500 | 7862 |
| 591 | 20250425 | 100000 | 10251032100 | 37600 | 37600 | 37600 | 37550 | 3316 |
| 592 | 20250425 | 095900 | 10126425875 | 37600 | 37550 | 37650 | 37550 | 2489 |
| 593 | 20250425 | 095800 | 10032865225 | 37600 | 37650 | 37650 | 37550 | 3888 |
| 594 | 20250425 | 095700 | 9886685825 | 37650 | 37700 | 37700 | 37650 | 3327 |
| 595 | 20250425 | 095600 | 9761387925 | 37700 | 37700 | 37700 | 37650 | 1247 |
| 596 | 20250425 | 095500 | 9714385525 | 37700 | 37650 | 37750 | 37550 | 7615 |
| 597 | 20250425 | 095400 | 9427939125 | 37650 | 37800 | 37800 | 37650 | 6205 |
| 598 | 20250425 | 095300 | 9193855250 | 37850 | 38000 | 38000 | 37800 | 2647 |
| 599 | 20250425 | 095200 | 9093679500 | 38000 | 38000 | 38000 | 37900 | 1687 |
| 600 | 20250425 | 095100 | 9029676950 | 38100 | 38000 | 38100 | 37950 | 574 |
| 601 | 20250425 | 095000 | 9007846800 | 38000 | 37950 | 38000 | 37950 | 224 |
| 602 | 20250425 | 094900 | 8999345950 | 37950 | 38000 | 38000 | 37900 | 1001 |
| 603 | 20250425 | 094800 | 8961388500 | 38000 | 38050 | 38100 | 37950 | 1478 |
| 604 | 20250425 | 094700 | 8905191650 | 38050 | 38100 | 38100 | 38000 | 1507 |
| 605 | 20250425 | 094600 | 8847870500 | 38150 | 38150 | 38150 | 38100 | 895 |
| 606 | 20250425 | 094500 | 8813732550 | 38100 | 37950 | 38150 | 37950 | 1541 |
| 607 | 20250425 | 094400 | 8755085600 | 38000 | 37900 | 38050 | 37900 | 852 |
| 608 | 20250425 | 094300 | 8722722250 | 37900 | 37900 | 38000 | 37850 | 1409 |
| 609 | 20250425 | 094200 | 8669231850 | 37900 | 37925 | 37950 | 37850 | 1605 |
| 610 | 20250425 | 094100 | 8608418550 | 37900 | 37950 | 37950 | 37900 | 1169 |
| 611 | 20250425 | 094000 | 8564088950 | 37900 | 37925 | 37950 | 37900 | 472 |
| 612 | 20250425 | 093900 | 8546195425 | 37925 | 37850 | 38000 | 37850 | 993 |
| 613 | 20250425 | 093800 | 8508568925 | 37850 | 37800 | 37850 | 37800 | 1466 |
| 614 | 20250425 | 093700 | 8453147025 | 37800 | 37900 | 37950 | 37800 | 1179 |
| 615 | 20250425 | 093600 | 8408510975 | 37850 | 37950 | 37950 | 37850 | 2165 |
| 616 | 20250425 | 093500 | 8326479925 | 37950 | 38050 | 38050 | 37850 | 2395 |
| 617 | 20250425 | 093400 | 8235598600 | 38000 | 37900 | 38000 | 37900 | 1026 |
| 618 | 20250425 | 093300 | 8196629100 | 37950 | 37900 | 37950 | 37850 | 1828 |
| 619 | 20250425 | 093200 | 8127346400 | 37900 | 37800 | 37950 | 37800 | 1408 |
| 620 | 20250425 | 093100 | 8074102700 | 37800 | 37950 | 37950 | 37800 | 5276 |
| 621 | 20250425 | 093000 | 7874300350 | 37900 | 38000 | 38000 | 37900 | 1736 |
| 622 | 20250425 | 092900 | 7808417900 | 37950 | 38100 | 38100 | 37950 | 2500 |
| 623 | 20250425 | 092800 | 7713422050 | 38050 | 38100 | 38100 | 38050 | 2376 |
| 624 | 20250425 | 092700 | 7622978600 | 38100 | 38100 | 38150 | 38050 | 1727 |
| 625 | 20250425 | 092600 | 7557226650 | 38100 | 38100 | 38100 | 38050 | 2194 |
| 626 | 20250425 | 092500 | 7473684450 | 38100 | 37900 | 38150 | 37850 | 3477 |
| 627 | 20250425 | 092400 | 7341564300 | 37850 | 37800 | 37900 | 37750 | 2039 |
| 628 | 20250425 | 092300 | 7264440675 | 37800 | 37950 | 38000 | 37800 | 3231 |
| 629 | 20250425 | 092200 | 7142063125 | 37900 | 37650 | 37950 | 37650 | 4145 |
| 630 | 20250425 | 092100 | 6985358675 | 37650 | 37850 | 37900 | 37650 | 6747 |
| 631 | 20250425 | 092000 | 6730599475 | 37850 | 37900 | 37900 | 37750 | 3492 |
| 632 | 20250425 | 091900 | 6598459025 | 37850 | 37750 | 37900 | 37550 | 11236 |
| 633 | 20250425 | 091800 | 6175076125 | 37700 | 37950 | 37950 | 37700 | 13584 |
| 634 | 20250425 | 091700 | 5661082775 | 38000 | 38150 | 38200 | 37850 | 7260 |
| 635 | 20250425 | 091600 | 5385367375 | 38150 | 38350 | 38350 | 37750 | 23591 |
| 636 | 20250425 | 091500 | 4487492875 | 38350 | 38850 | 38850 | 38350 | 11441 |
| 637 | 20250425 | 091400 | 4045965875 | 38800 | 38900 | 38900 | 38800 | 3287 |
| 638 | 20250425 | 091300 | 3918324550 | 38900 | 38800 | 38900 | 38800 | 2558 |
| 639 | 20250425 | 091200 | 3818848125 | 38850 | 38850 | 38900 | 38750 | 4846 |
| 640 | 20250425 | 091100 | 3630732300 | 38900 | 39300 | 39300 | 38850 | 12013 |
| 641 | 20250425 | 091000 | 3162004600 | 39300 | 39500 | 39500 | 39250 | 3811 |
| 642 | 20250425 | 090900 | 3011967450 | 39500 | 39650 | 39750 | 39500 | 3523 |
| 643 | 20250425 | 090800 | 2872449750 | 39750 | 39700 | 39800 | 39600 | 2609 |
| 644 | 20250425 | 090700 | 2768772275 | 39650 | 39425 | 39650 | 39400 | 7402 |
| 645 | 20250425 | 090600 | 2476262850 | 39450 | 39600 | 39650 | 39400 | 2798 |
| 646 | 20250425 | 090500 | 2365732250 | 39600 | 39600 | 39700 | 39400 | 7368 |
| 647 | 20250425 | 090400 | 2074455600 | 39650 | 39750 | 39750 | 39600 | 5011 |
| 648 | 20250425 | 090300 | 1875643125 | 39700 | 39850 | 39850 | 39650 | 8938 |
| 649 | 20250425 | 090200 | 1520258175 | 39850 | 39400 | 39900 | 39350 | 12027 |
| 650 | 20250425 | 090100 | 1043467175 | 39400 | 39100 | 39500 | 39050 | 10324 |
| 651 | 20250425 | 090000 | 637294525 | 39100 | 38950 | 39350 | 38950 | 13499 |