35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 3 | 20230921 | 194700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230921 | 194600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230921 | 194500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230921 | 194400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230921 | 194300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230921 | 194200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230921 | 194100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230921 | 194000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230921 | 193900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230921 | 193800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230921 | 193700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230921 | 193600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230921 | 193500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230921 | 193400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230921 | 193300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230921 | 193200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230921 | 193100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230921 | 193000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230921 | 192900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230921 | 192800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230921 | 192700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230921 | 192600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230921 | 192500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230921 | 192400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230921 | 192300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230921 | 192200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230921 | 192100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230921 | 192000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230921 | 191900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230921 | 191800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 33 | 20230921 | 191700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230921 | 191600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230921 | 191500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230921 | 191400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230921 | 191300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230921 | 191200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230921 | 191100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230921 | 191000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230921 | 190900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230921 | 190800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230921 | 190700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230921 | 190600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230921 | 190500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230921 | 190400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230921 | 190300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230921 | 190200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230921 | 190100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230921 | 190000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230921 | 185900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230921 | 185800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230921 | 185700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230921 | 185600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230921 | 185500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230921 | 185400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230921 | 185300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230921 | 185200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230921 | 185100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230921 | 185000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230921 | 184900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230921 | 184800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 63 | 20230921 | 184700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230921 | 184600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230921 | 184500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230921 | 184400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230921 | 184300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230921 | 184200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230921 | 184100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230921 | 184000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230921 | 183900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230921 | 183800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230921 | 183700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230921 | 183600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230921 | 183500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230921 | 183400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230921 | 183300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230921 | 183200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230921 | 183100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230921 | 183000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230921 | 182900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230921 | 182800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230921 | 182700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230921 | 182600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230921 | 182500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230921 | 182400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230921 | 182300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230921 | 182200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230921 | 182100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230921 | 182000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230921 | 181900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230921 | 181800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 93 | 20230921 | 181700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230921 | 181600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230921 | 181500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230921 | 181400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230921 | 181300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230921 | 181200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230921 | 181100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230921 | 181000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230921 | 180900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230921 | 180800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230921 | 180700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230921 | 180600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230921 | 180500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230921 | 180400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230921 | 180300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230921 | 180200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230921 | 180100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230921 | 180000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230921 | 175900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230921 | 175800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230921 | 175700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230921 | 175600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230921 | 175500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230921 | 175400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230921 | 175300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230921 | 175200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230921 | 175100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230921 | 175000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230921 | 174900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230921 | 174800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 123 | 20230921 | 174700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230921 | 174600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230921 | 174500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230921 | 174400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230921 | 174300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230921 | 174200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230921 | 174100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230921 | 174000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230921 | 173900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230921 | 173800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230921 | 173700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230921 | 173600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230921 | 173500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230921 | 173400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230921 | 173300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230921 | 173200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230921 | 173100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230921 | 173000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230921 | 172900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230921 | 172800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230921 | 172700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230921 | 172600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230921 | 172500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230921 | 172400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230921 | 172300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230921 | 172200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230921 | 172100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230921 | 172000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230921 | 171900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230921 | 171800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 153 | 20230921 | 171700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230921 | 171600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230921 | 171500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230921 | 171400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230921 | 171300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230921 | 171200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230921 | 171100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230921 | 171000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230921 | 170900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230921 | 170800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230921 | 170700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230921 | 170600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230921 | 170500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230921 | 170400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230921 | 170300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230921 | 170200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230921 | 170100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230921 | 170000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230921 | 165900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230921 | 165800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230921 | 165700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230921 | 165600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230921 | 165500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230921 | 165400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230921 | 165300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230921 | 165200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230921 | 165100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230921 | 165000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230921 | 164900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230921 | 164800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 183 | 20230921 | 164700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230921 | 164600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230921 | 164500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230921 | 164400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230921 | 164300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230921 | 164200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230921 | 164100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230921 | 164000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230921 | 163900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230921 | 163800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230921 | 163700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230921 | 163600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230921 | 163500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230921 | 163400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230921 | 163300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230921 | 163200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230921 | 163100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230921 | 163000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230921 | 162900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230921 | 162800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230921 | 162700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230921 | 162600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230921 | 162500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230921 | 162400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230921 | 162300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230921 | 162200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230921 | 162100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230921 | 162000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230921 | 161900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230921 | 161800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 213 | 20230921 | 161700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230921 | 161600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230921 | 161500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230921 | 161400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230921 | 161300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230921 | 161200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230921 | 161100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230921 | 161000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230921 | 160900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230921 | 160800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230921 | 160700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230921 | 160600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230921 | 160500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230921 | 160400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230921 | 160300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230921 | 160200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230921 | 160100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230921 | 160000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230921 | 155900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230921 | 155800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230921 | 155700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230921 | 155600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230921 | 155500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230921 | 155400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230921 | 155300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230921 | 155200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230921 | 155100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230921 | 155000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230921 | 154900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230921 | 154800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 243 | 20230921 | 154700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230921 | 154600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230921 | 154500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230921 | 154400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230921 | 154300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230921 | 154200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230921 | 154100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230921 | 154000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230921 | 153900 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230921 | 153800 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230921 | 153700 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230921 | 153600 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230921 | 153500 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230921 | 153400 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230921 | 153300 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230921 | 153200 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230921 | 153100 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230921 | 153000 | 8692310440 | 12200 | 12200 | 12200 | 12200 | 15309 |
| 261 | 20230921 | 152900 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20230921 | 152800 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20230921 | 152700 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20230921 | 152600 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230921 | 152500 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230921 | 152400 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20230921 | 152300 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20230921 | 152200 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20230921 | 152100 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20230921 | 152000 | 8505540640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20230921 | 151900 | 8505540640 | 12210 | 12220 | 12220 | 12210 | 726 |
| 272 | 20230921 | 151800 | 8496674060 | 12220 | 12230 | 12230 | 12210 | 4024 |
| 273 | 20230921 | 151700 | 8447526660 | 12230 | 12230 | 12230 | 12210 | 2260 |
| 274 | 20230921 | 151600 | 8419919070 | 12230 | 12230 | 12230 | 12210 | 3225 |
| 275 | 20230921 | 151500 | 8380524280 | 12230 | 12220 | 12230 | 12210 | 2637 |
| 276 | 20230921 | 151400 | 8348315120 | 12220 | 12220 | 12230 | 12210 | 2389 |
| 277 | 20230921 | 151300 | 8319135050 | 12210 | 12230 | 12240 | 12210 | 2362 |
| 278 | 20230921 | 151200 | 8290283960 | 12230 | 12220 | 12230 | 12200 | 10509 |
| 279 | 20230921 | 151100 | 8162020800 | 12220 | 12210 | 12230 | 12200 | 2988 |
| 280 | 20230921 | 151000 | 8125541830 | 12210 | 12230 | 12230 | 12200 | 16387 |
| 281 | 20230921 | 150900 | 7925385100 | 12240 | 12240 | 12240 | 12230 | 832 |
| 282 | 20230921 | 150800 | 7915208460 | 12230 | 12240 | 12240 | 12230 | 1109 |
| 283 | 20230921 | 150700 | 7901642950 | 12240 | 12230 | 12240 | 12230 | 1377 |
| 284 | 20230921 | 150600 | 7884800580 | 12240 | 12230 | 12240 | 12230 | 856 |
| 285 | 20230921 | 150500 | 7874328800 | 12240 | 12230 | 12240 | 12220 | 718 |
| 286 | 20230921 | 150400 | 7865544950 | 12230 | 12240 | 12240 | 12220 | 1715 |
| 287 | 20230921 | 150300 | 7844571600 | 12230 | 12240 | 12240 | 12230 | 761 |
| 288 | 20230921 | 150200 | 7835260180 | 12230 | 12240 | 12240 | 12230 | 1021 |
| 289 | 20230921 | 150100 | 7822766400 | 12240 | 12240 | 12240 | 12220 | 1399 |
| 290 | 20230921 | 150000 | 7805655970 | 12220 | 12230 | 12240 | 12210 | 1714 |
| 291 | 20230921 | 145900 | 7784701380 | 12230 | 12230 | 12230 | 12220 | 783 |
| 292 | 20230921 | 145800 | 7775131060 | 12230 | 12230 | 12230 | 12220 | 1279 |
| 293 | 20230921 | 145700 | 7759496800 | 12230 | 12230 | 12230 | 12220 | 962 |
| 294 | 20230921 | 145600 | 7747735540 | 12230 | 12220 | 12230 | 12220 | 1060 |
| 295 | 20230921 | 145500 | 7734776560 | 12220 | 12220 | 12230 | 12220 | 2187 |
| 296 | 20230921 | 145400 | 7708049160 | 12220 | 12240 | 12240 | 12220 | 1345 |
| 297 | 20230921 | 145300 | 7691611190 | 12240 | 12230 | 12240 | 12220 | 1399 |
| 298 | 20230921 | 145200 | 7674503290 | 12220 | 12230 | 12230 | 12220 | 1389 |
| 299 | 20230921 | 145100 | 7657520510 | 12230 | 12230 | 12240 | 12220 | 833 |
| 300 | 20230921 | 145000 | 7647334360 | 12240 | 12240 | 12240 | 12230 | 1762 |
| 301 | 20230921 | 144900 | 7625782150 | 12230 | 12220 | 12240 | 12220 | 2281 |
| 302 | 20230921 | 144800 | 7597884160 | 12230 | 12220 | 12230 | 12220 | 670 |
| 303 | 20230921 | 144700 | 7589695700 | 12230 | 12230 | 12230 | 12220 | 834 |
| 304 | 20230921 | 144600 | 7579498930 | 12230 | 12230 | 12230 | 12220 | 517 |
| 305 | 20230921 | 144500 | 7573179720 | 12220 | 12230 | 12230 | 12220 | 2076 |
| 306 | 20230921 | 144400 | 7547806170 | 12230 | 12230 | 12230 | 12220 | 1858 |
| 307 | 20230921 | 144300 | 7525093860 | 12220 | 12230 | 12230 | 12220 | 361 |
| 308 | 20230921 | 144200 | 7520681680 | 12230 | 12230 | 12230 | 12220 | 355 |
| 309 | 20230921 | 144100 | 7516342490 | 12220 | 12230 | 12230 | 12220 | 1009 |
| 310 | 20230921 | 144000 | 7504010380 | 12230 | 12230 | 12230 | 12220 | 1212 |
| 311 | 20230921 | 143900 | 7489189340 | 12220 | 12220 | 12230 | 12220 | 504 |
| 312 | 20230921 | 143800 | 7483028520 | 12230 | 12230 | 12230 | 12220 | 1316 |
| 313 | 20230921 | 143700 | 7466943030 | 12220 | 12220 | 12230 | 12220 | 601 |
| 314 | 20230921 | 143600 | 7459597910 | 12230 | 12230 | 12230 | 12220 | 1270 |
| 315 | 20230921 | 143500 | 7444070400 | 12230 | 12230 | 12230 | 12220 | 509 |
| 316 | 20230921 | 143400 | 7437849470 | 12230 | 12230 | 12230 | 12220 | 839 |
| 317 | 20230921 | 143300 | 7427592030 | 12220 | 12230 | 12230 | 12220 | 1438 |
| 318 | 20230921 | 143200 | 7410007530 | 12230 | 12230 | 12230 | 12220 | 374 |
| 319 | 20230921 | 143100 | 7405434370 | 12220 | 12230 | 12230 | 12220 | 742 |
| 320 | 20230921 | 143000 | 7396362900 | 12230 | 12230 | 12230 | 12220 | 690 |
| 321 | 20230921 | 142900 | 7387927080 | 12230 | 12230 | 12230 | 12220 | 734 |
| 322 | 20230921 | 142800 | 7378954840 | 12230 | 12250 | 12250 | 12230 | 1108 |
| 323 | 20230921 | 142700 | 7365402680 | 12250 | 12250 | 12250 | 12240 | 409 |
| 324 | 20230921 | 142600 | 7360395450 | 12250 | 12250 | 12250 | 12240 | 847 |
| 325 | 20230921 | 142500 | 7350027680 | 12250 | 12230 | 12260 | 12230 | 11818 |
| 326 | 20230921 | 142400 | 7205410820 | 12230 | 12230 | 12230 | 12220 | 320 |
| 327 | 20230921 | 142300 | 7201497230 | 12230 | 12230 | 12230 | 12220 | 116 |
| 328 | 20230921 | 142200 | 7200078950 | 12230 | 12230 | 12230 | 12220 | 1666 |
| 329 | 20230921 | 142100 | 7179719820 | 12220 | 12230 | 12230 | 12220 | 404 |
| 330 | 20230921 | 142000 | 7174780630 | 12230 | 12220 | 12230 | 12220 | 1741 |
| 331 | 20230921 | 141900 | 7153494610 | 12220 | 12220 | 12220 | 12210 | 7615 |
| 332 | 20230921 | 141800 | 7060441740 | 12220 | 12220 | 12220 | 12210 | 1488 |
| 333 | 20230921 | 141700 | 7042270410 | 12220 | 12210 | 12220 | 12210 | 486 |
| 334 | 20230921 | 141600 | 7036334820 | 12210 | 12220 | 12220 | 12210 | 1298 |
| 335 | 20230921 | 141500 | 7020479310 | 12210 | 12230 | 12230 | 12210 | 5690 |
| 336 | 20230921 | 141400 | 6950967640 | 12230 | 12230 | 12230 | 12220 | 463 |
| 337 | 20230921 | 141300 | 6945307470 | 12220 | 12230 | 12230 | 12220 | 631 |
| 338 | 20230921 | 141200 | 6937595320 | 12220 | 12220 | 12230 | 12220 | 828 |
| 339 | 20230921 | 141100 | 6927476310 | 12220 | 12230 | 12230 | 12220 | 1452 |
| 340 | 20230921 | 141000 | 6909731000 | 12220 | 12230 | 12240 | 12220 | 4853 |
| 341 | 20230921 | 140900 | 6850386420 | 12230 | 12240 | 12240 | 12230 | 836 |
| 342 | 20230921 | 140800 | 6840160820 | 12240 | 12240 | 12240 | 12230 | 1704 |
| 343 | 20230921 | 140700 | 6819317340 | 12240 | 12240 | 12240 | 12230 | 1528 |
| 344 | 20230921 | 140600 | 6800628590 | 12240 | 12240 | 12240 | 12230 | 641 |
| 345 | 20230921 | 140500 | 6792786790 | 12230 | 12230 | 12240 | 12230 | 604 |
| 346 | 20230921 | 140400 | 6785398040 | 12240 | 12240 | 12240 | 12230 | 380 |
| 347 | 20230921 | 140300 | 6780749880 | 12240 | 12240 | 12240 | 12230 | 446 |
| 348 | 20230921 | 140200 | 6775293260 | 12240 | 12240 | 12240 | 12230 | 642 |
| 349 | 20230921 | 140100 | 6767437350 | 12240 | 12240 | 12240 | 12230 | 1498 |
| 350 | 20230921 | 140000 | 6749115720 | 12240 | 12240 | 12240 | 12230 | 652 |
| 351 | 20230921 | 135900 | 6741138760 | 12240 | 12240 | 12240 | 12230 | 396 |
| 352 | 20230921 | 135800 | 6736292930 | 12230 | 12240 | 12240 | 12230 | 396 |
| 353 | 20230921 | 135700 | 6731448280 | 12230 | 12240 | 12240 | 12230 | 592 |
| 354 | 20230921 | 135600 | 6724206300 | 12240 | 12240 | 12240 | 12230 | 1178 |
| 355 | 20230921 | 135500 | 6709797780 | 12240 | 12230 | 12240 | 12230 | 765 |
| 356 | 20230921 | 135400 | 6700436480 | 12230 | 12240 | 12240 | 12230 | 542 |
| 357 | 20230921 | 135300 | 6693804960 | 12240 | 12230 | 12240 | 12230 | 761 |
| 358 | 20230921 | 135200 | 6684495840 | 12230 | 12240 | 12240 | 12230 | 393 |
| 359 | 20230921 | 135100 | 6679688280 | 12230 | 12240 | 12240 | 12230 | 523 |
| 360 | 20230921 | 135000 | 6673289980 | 12240 | 12250 | 12250 | 12230 | 1541 |
| 361 | 20230921 | 134900 | 6654423040 | 12250 | 12250 | 12250 | 12240 | 786 |
| 362 | 20230921 | 134800 | 6644801810 | 12250 | 12250 | 12250 | 12240 | 695 |
| 363 | 20230921 | 134700 | 6636293750 | 12250 | 12250 | 12250 | 12240 | 569 |
| 364 | 20230921 | 134600 | 6629328290 | 12250 | 12250 | 12250 | 12240 | 1351 |
| 365 | 20230921 | 134500 | 6612789990 | 12250 | 12250 | 12250 | 12240 | 525 |
| 366 | 20230921 | 134400 | 6606362180 | 12240 | 12250 | 12250 | 12240 | 810 |
| 367 | 20230921 | 134300 | 6596445340 | 12250 | 12240 | 12250 | 12240 | 838 |
| 368 | 20230921 | 134200 | 6586183460 | 12250 | 12250 | 12250 | 12240 | 1422 |
| 369 | 20230921 | 134100 | 6568766290 | 12240 | 12250 | 12250 | 12240 | 480 |
| 370 | 20230921 | 134000 | 6562890040 | 12240 | 12250 | 12250 | 12240 | 534 |
| 371 | 20230921 | 133900 | 6556352750 | 12250 | 12240 | 12250 | 12240 | 498 |
| 372 | 20230921 | 133800 | 6550255440 | 12240 | 12250 | 12250 | 12240 | 361 |
| 373 | 20230921 | 133700 | 6545836100 | 12250 | 12250 | 12250 | 12240 | 1028 |
| 374 | 20230921 | 133600 | 6533252140 | 12240 | 12240 | 12250 | 12240 | 766 |
| 375 | 20230921 | 133500 | 6523875070 | 12250 | 12240 | 12250 | 12240 | 406 |
| 376 | 20230921 | 133400 | 6518904160 | 12240 | 12250 | 12250 | 12240 | 3221 |
| 377 | 20230921 | 133300 | 6479476650 | 12250 | 12250 | 12250 | 12240 | 534 |
| 378 | 20230921 | 133200 | 6472938940 | 12250 | 12250 | 12250 | 12240 | 640 |
| 379 | 20230921 | 133100 | 6465104140 | 12250 | 12260 | 12260 | 12240 | 13336 |
| 380 | 20230921 | 133000 | 6301770890 | 12260 | 12260 | 12260 | 12250 | 794 |
| 381 | 20230921 | 132900 | 6292039520 | 12260 | 12260 | 12260 | 12250 | 488 |
| 382 | 20230921 | 132800 | 6286059330 | 12260 | 12250 | 12260 | 12250 | 1576 |
| 383 | 20230921 | 132700 | 6266750260 | 12260 | 12260 | 12260 | 12250 | 378 |
| 384 | 20230921 | 132600 | 6262117710 | 12260 | 12270 | 12270 | 12250 | 350 |
| 385 | 20230921 | 132500 | 6257828530 | 12270 | 12250 | 12270 | 12250 | 3569 |
| 386 | 20230921 | 132400 | 6214079850 | 12250 | 12260 | 12260 | 12250 | 656 |
| 387 | 20230921 | 132300 | 6206040860 | 12250 | 12260 | 12260 | 12250 | 3875 |
| 388 | 20230921 | 132200 | 6158540560 | 12260 | 12250 | 12260 | 12250 | 603 |
| 389 | 20230921 | 132100 | 6151152130 | 12260 | 12270 | 12270 | 12260 | 1531 |
| 390 | 20230921 | 132000 | 6132381800 | 12260 | 12270 | 12270 | 12260 | 1014 |
| 391 | 20230921 | 131900 | 6119943050 | 12270 | 12270 | 12270 | 12260 | 1397 |
| 392 | 20230921 | 131800 | 6102806790 | 12270 | 12260 | 12270 | 12260 | 860 |
| 393 | 20230921 | 131700 | 6092260460 | 12260 | 12270 | 12270 | 12260 | 777 |
| 394 | 20230921 | 131600 | 6082733190 | 12270 | 12270 | 12270 | 12260 | 1446 |
| 395 | 20230921 | 131500 | 6065003330 | 12270 | 12270 | 12270 | 12260 | 887 |
| 396 | 20230921 | 131400 | 6054125420 | 12260 | 12270 | 12270 | 12260 | 876 |
| 397 | 20230921 | 131300 | 6043383890 | 12260 | 12270 | 12270 | 12260 | 1525 |
| 398 | 20230921 | 131200 | 6024685990 | 12270 | 12260 | 12270 | 12260 | 475 |
| 399 | 20230921 | 131100 | 6018861480 | 12260 | 12270 | 12270 | 12260 | 595 |
| 400 | 20230921 | 131000 | 6011565680 | 12270 | 12260 | 12270 | 12260 | 535 |
| 401 | 20230921 | 130900 | 6005004020 | 12270 | 12270 | 12270 | 12260 | 343 |
| 402 | 20230921 | 130800 | 6000797520 | 12270 | 12270 | 12270 | 12260 | 686 |
| 403 | 20230921 | 130700 | 5992384980 | 12270 | 12270 | 12270 | 12260 | 1552 |
| 404 | 20230921 | 130600 | 5973355340 | 12270 | 12260 | 12270 | 12250 | 1504 |
| 405 | 20230921 | 130500 | 5954915630 | 12260 | 12250 | 12260 | 12250 | 728 |
| 406 | 20230921 | 130400 | 5945994890 | 12260 | 12270 | 12270 | 12250 | 820 |
| 407 | 20230921 | 130300 | 5935943310 | 12270 | 12270 | 12270 | 12260 | 266 |
| 408 | 20230921 | 130200 | 5932681150 | 12270 | 12260 | 12270 | 12260 | 976 |
| 409 | 20230921 | 130100 | 5920714570 | 12270 | 12270 | 12270 | 12260 | 312 |
| 410 | 20230921 | 130000 | 5916888680 | 12260 | 12270 | 12270 | 12260 | 1233 |
| 411 | 20230921 | 125900 | 5901769890 | 12270 | 12270 | 12270 | 12260 | 772 |
| 412 | 20230921 | 125800 | 5892304280 | 12280 | 12260 | 12280 | 12260 | 896 |
| 413 | 20230921 | 125700 | 5881312540 | 12270 | 12260 | 12270 | 12260 | 1375 |
| 414 | 20230921 | 125600 | 5864446800 | 12260 | 12280 | 12280 | 12260 | 1021 |
| 415 | 20230921 | 125500 | 5851919330 | 12280 | 12270 | 12280 | 12270 | 515 |
| 416 | 20230921 | 125400 | 5845598650 | 12280 | 12280 | 12280 | 12270 | 810 |
| 417 | 20230921 | 125300 | 5835658910 | 12280 | 12280 | 12280 | 12270 | 965 |
| 418 | 20230921 | 125200 | 5823813000 | 12280 | 12290 | 12290 | 12280 | 263 |
| 419 | 20230921 | 125100 | 5820581470 | 12290 | 12290 | 12290 | 12280 | 1633 |
| 420 | 20230921 | 125000 | 5800512700 | 12280 | 12290 | 12290 | 12280 | 761 |
| 421 | 20230921 | 124900 | 5791164750 | 12290 | 12290 | 12290 | 12280 | 341 |
| 422 | 20230921 | 124800 | 5786975510 | 12280 | 12290 | 12290 | 12280 | 464 |
| 423 | 20230921 | 124700 | 5781275350 | 12280 | 12280 | 12290 | 12280 | 293 |
| 424 | 20230921 | 124600 | 5777677160 | 12290 | 12290 | 12290 | 12280 | 339 |
| 425 | 20230921 | 124500 | 5773513080 | 12290 | 12290 | 12290 | 12280 | 210 |
| 426 | 20230921 | 124400 | 5770932820 | 12290 | 12280 | 12290 | 12280 | 1836 |
| 427 | 20230921 | 124300 | 5748372600 | 12280 | 12290 | 12290 | 12280 | 333 |
| 428 | 20230921 | 124200 | 5744282620 | 12290 | 12290 | 12290 | 12270 | 1449 |
| 429 | 20230921 | 124100 | 5726487790 | 12290 | 12280 | 12290 | 12270 | 655 |
| 430 | 20230921 | 124000 | 5718444220 | 12270 | 12280 | 12280 | 12270 | 949 |
| 431 | 20230921 | 123900 | 5706794080 | 12280 | 12280 | 12280 | 12270 | 320 |
| 432 | 20230921 | 123800 | 5702867320 | 12280 | 12270 | 12290 | 12270 | 961 |
| 433 | 20230921 | 123700 | 5691070430 | 12260 | 12260 | 12280 | 12260 | 997 |
| 434 | 20230921 | 123600 | 5678836220 | 12270 | 12290 | 12290 | 12260 | 3502 |
| 435 | 20230921 | 123500 | 5635887420 | 12290 | 12280 | 12290 | 12280 | 788 |
| 436 | 20230921 | 123400 | 5626210180 | 12280 | 12280 | 12280 | 12270 | 158 |
| 437 | 20230921 | 123300 | 5624270090 | 12280 | 12280 | 12280 | 12270 | 122 |
| 438 | 20230921 | 123200 | 5622772400 | 12280 | 12280 | 12290 | 12270 | 3982 |
| 439 | 20230921 | 123100 | 5573876120 | 12280 | 12280 | 12280 | 12260 | 2020 |
| 440 | 20230921 | 123000 | 5549090590 | 12280 | 12290 | 12290 | 12270 | 756 |
| 441 | 20230921 | 122900 | 5539808370 | 12290 | 12270 | 12290 | 12270 | 920 |
| 442 | 20230921 | 122800 | 5528511720 | 12280 | 12280 | 12280 | 12270 | 580 |
| 443 | 20230921 | 122700 | 5521394270 | 12280 | 12280 | 12280 | 12270 | 582 |
| 444 | 20230921 | 122600 | 5514252440 | 12270 | 12280 | 12290 | 12270 | 430 |
| 445 | 20230921 | 122500 | 5508972560 | 12280 | 12270 | 12280 | 12270 | 1844 |
| 446 | 20230921 | 122400 | 5486346430 | 12270 | 12270 | 12270 | 12260 | 457 |
| 447 | 20230921 | 122300 | 5480741170 | 12260 | 12260 | 12270 | 12260 | 454 |
| 448 | 20230921 | 122200 | 5475172760 | 12260 | 12270 | 12270 | 12260 | 672 |
| 449 | 20230921 | 122100 | 5466928890 | 12270 | 12270 | 12270 | 12260 | 307 |
| 450 | 20230921 | 122000 | 5463163340 | 12260 | 12270 | 12270 | 12260 | 380 |
| 451 | 20230921 | 121900 | 5458503560 | 12270 | 12270 | 12270 | 12260 | 1442 |
| 452 | 20230921 | 121800 | 5440816070 | 12270 | 12260 | 12270 | 12260 | 456 |
| 453 | 20230921 | 121700 | 5435223830 | 12260 | 12280 | 12280 | 12260 | 732 |
| 454 | 20230921 | 121600 | 5426243310 | 12270 | 12270 | 12280 | 12270 | 1651 |
| 455 | 20230921 | 121500 | 5405985200 | 12280 | 12280 | 12280 | 12270 | 593 |
| 456 | 20230921 | 121400 | 5398706900 | 12280 | 12270 | 12290 | 12270 | 774 |
| 457 | 20230921 | 121300 | 5389204870 | 12280 | 12290 | 12290 | 12270 | 166 |
| 458 | 20230921 | 121200 | 5387167190 | 12290 | 12280 | 12290 | 12280 | 1274 |
| 459 | 20230921 | 121100 | 5371521210 | 12280 | 12280 | 12280 | 12270 | 1657 |
| 460 | 20230921 | 121000 | 5351180400 | 12280 | 12280 | 12280 | 12270 | 716 |
| 461 | 20230921 | 120900 | 5342392510 | 12280 | 12280 | 12280 | 12270 | 1135 |
| 462 | 20230921 | 120800 | 5328463550 | 12280 | 12280 | 12280 | 12270 | 360 |
| 463 | 20230921 | 120700 | 5324045340 | 12280 | 12280 | 12290 | 12270 | 320 |
| 464 | 20230921 | 120600 | 5320114880 | 12290 | 12290 | 12290 | 12280 | 500 |
| 465 | 20230921 | 120500 | 5313973320 | 12290 | 12290 | 12290 | 12280 | 856 |
| 466 | 20230921 | 120400 | 5303460050 | 12290 | 12290 | 12290 | 12280 | 226 |
| 467 | 20230921 | 120300 | 5300683820 | 12280 | 12290 | 12290 | 12280 | 1483 |
| 468 | 20230921 | 120200 | 5282471130 | 12290 | 12290 | 12290 | 12280 | 292 |
| 469 | 20230921 | 120100 | 5278883880 | 12280 | 12290 | 12290 | 12280 | 1129 |
| 470 | 20230921 | 120000 | 5265019020 | 12290 | 12290 | 12290 | 12280 | 1234 |
| 471 | 20230921 | 115900 | 5249858370 | 12290 | 12290 | 12290 | 12280 | 295 |
| 472 | 20230921 | 115800 | 5246235480 | 12280 | 12290 | 12290 | 12280 | 294 |
| 473 | 20230921 | 115700 | 5242624200 | 12290 | 12280 | 12290 | 12280 | 1079 |
| 474 | 20230921 | 115600 | 5229367910 | 12290 | 12290 | 12290 | 12280 | 187 |
| 475 | 20230921 | 115500 | 5227070840 | 12280 | 12280 | 12290 | 12280 | 424 |
| 476 | 20230921 | 115400 | 5221863100 | 12280 | 12290 | 12290 | 12280 | 346 |
| 477 | 20230921 | 115300 | 5217613150 | 12290 | 12280 | 12290 | 12280 | 465 |
| 478 | 20230921 | 115200 | 5211902520 | 12290 | 12280 | 12290 | 12270 | 1259 |
| 479 | 20230921 | 115100 | 5196444470 | 12280 | 12280 | 12290 | 12270 | 626 |
| 480 | 20230921 | 115000 | 5188756450 | 12290 | 12280 | 12290 | 12280 | 319 |
| 481 | 20230921 | 114900 | 5184838460 | 12280 | 12290 | 12290 | 12280 | 944 |
| 482 | 20230921 | 114800 | 5173244570 | 12280 | 12280 | 12290 | 12280 | 512 |
| 483 | 20230921 | 114700 | 5166956360 | 12280 | 12290 | 12290 | 12270 | 1867 |
| 484 | 20230921 | 114600 | 5144030350 | 12290 | 12290 | 12290 | 12280 | 387 |
| 485 | 20230921 | 114500 | 5139275460 | 12280 | 12280 | 12290 | 12280 | 239 |
| 486 | 20230921 | 114400 | 5136340140 | 12290 | 12300 | 12300 | 12280 | 278 |
| 487 | 20230921 | 114300 | 5132924370 | 12290 | 12300 | 12300 | 12290 | 358 |
| 488 | 20230921 | 114200 | 5128522820 | 12290 | 12310 | 12310 | 12290 | 290 |
| 489 | 20230921 | 114100 | 5124956090 | 12310 | 12310 | 12310 | 12300 | 244 |
| 490 | 20230921 | 114000 | 5121952750 | 12310 | 12320 | 12320 | 12300 | 284 |
| 491 | 20230921 | 113900 | 5118456400 | 12310 | 12310 | 12320 | 12310 | 336 |
| 492 | 20230921 | 113800 | 5114320150 | 12310 | 12320 | 12320 | 12310 | 383 |
| 493 | 20230921 | 113700 | 5109605070 | 12320 | 12270 | 12320 | 12270 | 1857 |
| 494 | 20230921 | 113600 | 5086774990 | 12280 | 12300 | 12300 | 12270 | 960 |
| 495 | 20230921 | 113500 | 5074985020 | 12300 | 12290 | 12300 | 12280 | 1223 |
| 496 | 20230921 | 113400 | 5059954110 | 12290 | 12290 | 12290 | 12290 | 401 |
| 497 | 20230921 | 113300 | 5055025820 | 12290 | 12260 | 12290 | 12250 | 2469 |
| 498 | 20230921 | 113200 | 5024727730 | 12260 | 12270 | 12270 | 12250 | 1047 |
| 499 | 20230921 | 113100 | 5011898890 | 12260 | 12270 | 12280 | 12260 | 2498 |
| 500 | 20230921 | 113000 | 4981260740 | 12280 | 12290 | 12290 | 12270 | 1994 |
| 501 | 20230921 | 112900 | 4956774420 | 12290 | 12300 | 12300 | 12280 | 526 |
| 502 | 20230921 | 112800 | 4950311530 | 12300 | 12310 | 12310 | 12300 | 2324 |
| 503 | 20230921 | 112700 | 4921724470 | 12310 | 12310 | 12310 | 12300 | 1297 |
| 504 | 20230921 | 112600 | 4905761350 | 12300 | 12310 | 12310 | 12300 | 819 |
| 505 | 20230921 | 112500 | 4895683970 | 12310 | 12310 | 12310 | 12300 | 539 |
| 506 | 20230921 | 112400 | 4889051120 | 12310 | 12310 | 12310 | 12310 | 612 |
| 507 | 20230921 | 112300 | 4881517400 | 12310 | 12310 | 12310 | 12300 | 572 |
| 508 | 20230921 | 112200 | 4874477920 | 12310 | 12320 | 12320 | 12310 | 1598 |
| 509 | 20230921 | 112100 | 4854797140 | 12310 | 12290 | 12310 | 12290 | 2393 |
| 510 | 20230921 | 112000 | 4825368880 | 12290 | 12290 | 12290 | 12280 | 484 |
| 511 | 20230921 | 111900 | 4819422260 | 12290 | 12280 | 12290 | 12280 | 1540 |
| 512 | 20230921 | 111800 | 4800507200 | 12280 | 12280 | 12280 | 12270 | 861 |
| 513 | 20230921 | 111700 | 4789934940 | 12280 | 12260 | 12280 | 12260 | 2243 |
| 514 | 20230921 | 111600 | 4762428670 | 12260 | 12260 | 12260 | 12250 | 492 |
| 515 | 20230921 | 111500 | 4756397150 | 12260 | 12260 | 12260 | 12250 | 2660 |
| 516 | 20230921 | 111400 | 4723788730 | 12260 | 12260 | 12260 | 12250 | 1058 |
| 517 | 20230921 | 111300 | 4710827380 | 12260 | 12260 | 12260 | 12250 | 1199 |
| 518 | 20230921 | 111200 | 4696137380 | 12260 | 12260 | 12260 | 12250 | 811 |
| 519 | 20230921 | 111100 | 4686197750 | 12260 | 12260 | 12260 | 12250 | 382 |
| 520 | 20230921 | 111000 | 4681516870 | 12260 | 12250 | 12260 | 12250 | 383 |
| 521 | 20230921 | 110900 | 4676823380 | 12260 | 12260 | 12260 | 12250 | 400 |
| 522 | 20230921 | 110800 | 4671920320 | 12260 | 12260 | 12260 | 12250 | 228 |
| 523 | 20230921 | 110700 | 4669125240 | 12260 | 12250 | 12260 | 12250 | 2639 |
| 524 | 20230921 | 110600 | 4636773040 | 12260 | 12260 | 12260 | 12250 | 1191 |
| 525 | 20230921 | 110500 | 4622180130 | 12250 | 12260 | 12260 | 12250 | 597 |
| 526 | 20230921 | 110400 | 4614865450 | 12260 | 12260 | 12260 | 12250 | 578 |
| 527 | 20230921 | 110300 | 4607783480 | 12250 | 12270 | 12280 | 12250 | 6272 |
| 528 | 20230921 | 110200 | 4530885020 | 12280 | 12270 | 12280 | 12270 | 1096 |
| 529 | 20230921 | 110100 | 4517428130 | 12270 | 12270 | 12270 | 12260 | 3590 |
| 530 | 20230921 | 110000 | 4473382880 | 12270 | 12270 | 12270 | 12260 | 2844 |
| 531 | 20230921 | 105900 | 4438489510 | 12270 | 12270 | 12270 | 12260 | 914 |
| 532 | 20230921 | 105800 | 4427278380 | 12270 | 12270 | 12270 | 12260 | 935 |
| 533 | 20230921 | 105700 | 4415809120 | 12270 | 12260 | 12270 | 12260 | 786 |
| 534 | 20230921 | 105600 | 4406169940 | 12260 | 12270 | 12270 | 12260 | 1247 |
| 535 | 20230921 | 105500 | 4390870610 | 12260 | 12260 | 12270 | 12260 | 326 |
| 536 | 20230921 | 105400 | 4386873700 | 12260 | 12280 | 12280 | 12260 | 4139 |
| 537 | 20230921 | 105300 | 4336088850 | 12280 | 12280 | 12290 | 12280 | 1199 |
| 538 | 20230921 | 105200 | 4321364920 | 12280 | 12290 | 12290 | 12280 | 401 |
| 539 | 20230921 | 105100 | 4316440090 | 12280 | 12280 | 12290 | 12280 | 1306 |
| 540 | 20230921 | 105000 | 4300402050 | 12280 | 12280 | 12300 | 12280 | 2521 |
| 541 | 20230921 | 104900 | 4269423820 | 12280 | 12290 | 12290 | 12280 | 1483 |
| 542 | 20230921 | 104800 | 4251203130 | 12290 | 12300 | 12300 | 12280 | 1904 |
| 543 | 20230921 | 104700 | 4227794360 | 12300 | 12310 | 12310 | 12290 | 3474 |
| 544 | 20230921 | 104600 | 4185069380 | 12300 | 12300 | 12300 | 12290 | 2285 |
| 545 | 20230921 | 104500 | 4156967500 | 12300 | 12300 | 12300 | 12280 | 1826 |
| 546 | 20230921 | 104400 | 4134524550 | 12290 | 12300 | 12300 | 12290 | 220 |
| 547 | 20230921 | 104300 | 4131820510 | 12300 | 12280 | 12300 | 12270 | 5733 |
| 548 | 20230921 | 104200 | 4061416510 | 12270 | 12270 | 12270 | 12270 | 216 |
| 549 | 20230921 | 104100 | 4058766190 | 12270 | 12270 | 12280 | 12270 | 679 |
| 550 | 20230921 | 104000 | 4050434810 | 12270 | 12260 | 12280 | 12260 | 2405 |
| 551 | 20230921 | 103900 | 4020927510 | 12270 | 12260 | 12270 | 12260 | 446 |
| 552 | 20230921 | 103800 | 4015459320 | 12270 | 12270 | 12270 | 12260 | 6686 |
| 553 | 20230921 | 103700 | 3933425450 | 12260 | 12260 | 12270 | 12260 | 5890 |
| 554 | 20230921 | 103600 | 3861162170 | 12270 | 12260 | 12270 | 12260 | 730 |
| 555 | 20230921 | 103500 | 3852208480 | 12270 | 12260 | 12270 | 12260 | 987 |
| 556 | 20230921 | 103400 | 3840104970 | 12260 | 12260 | 12270 | 12260 | 2183 |
| 557 | 20230921 | 103300 | 3813328480 | 12270 | 12260 | 12270 | 12260 | 796 |
| 558 | 20230921 | 103200 | 3803569310 | 12270 | 12270 | 12270 | 12260 | 954 |
| 559 | 20230921 | 103100 | 3791872900 | 12270 | 12280 | 12280 | 12260 | 2460 |
| 560 | 20230921 | 103000 | 3761700540 | 12270 | 12280 | 12280 | 12270 | 4880 |
| 561 | 20230921 | 102900 | 3701801290 | 12280 | 12290 | 12290 | 12280 | 1248 |
| 562 | 20230921 | 102800 | 3686472860 | 12290 | 12280 | 12290 | 12280 | 1984 |
| 563 | 20230921 | 102700 | 3662093900 | 12280 | 12280 | 12290 | 12280 | 566 |
| 564 | 20230921 | 102600 | 3655143370 | 12280 | 12280 | 12290 | 12280 | 1928 |
| 565 | 20230921 | 102500 | 3631466890 | 12290 | 12290 | 12290 | 12280 | 1293 |
| 566 | 20230921 | 102400 | 3615583070 | 12290 | 12300 | 12300 | 12290 | 3768 |
| 567 | 20230921 | 102300 | 3569250030 | 12300 | 12310 | 12310 | 12300 | 2305 |
| 568 | 20230921 | 102200 | 3540886000 | 12310 | 12310 | 12310 | 12300 | 1665 |
| 569 | 20230921 | 102100 | 3520399650 | 12300 | 12310 | 12310 | 12300 | 1211 |
| 570 | 20230921 | 102000 | 3505503050 | 12310 | 12310 | 12310 | 12300 | 1575 |
| 571 | 20230921 | 101900 | 3486128150 | 12310 | 12310 | 12310 | 12300 | 5001 |
| 572 | 20230921 | 101800 | 3424580670 | 12310 | 12310 | 12320 | 12310 | 1984 |
| 573 | 20230921 | 101700 | 3400155040 | 12310 | 12350 | 12350 | 12310 | 4479 |
| 574 | 20230921 | 101600 | 3344923900 | 12340 | 12340 | 12350 | 12340 | 1702 |
| 575 | 20230921 | 101500 | 3323919670 | 12340 | 12350 | 12350 | 12340 | 1640 |
| 576 | 20230921 | 101400 | 3303668400 | 12350 | 12360 | 12360 | 12350 | 613 |
| 577 | 20230921 | 101300 | 3296096460 | 12360 | 12350 | 12360 | 12350 | 1043 |
| 578 | 20230921 | 101200 | 3283211390 | 12360 | 12350 | 12360 | 12350 | 1177 |
| 579 | 20230921 | 101100 | 3268675310 | 12350 | 12360 | 12360 | 12350 | 977 |
| 580 | 20230921 | 101000 | 3256605840 | 12350 | 12350 | 12360 | 12350 | 1354 |
| 581 | 20230921 | 100900 | 3239874890 | 12350 | 12350 | 12360 | 12350 | 800 |
| 582 | 20230921 | 100800 | 3229994670 | 12350 | 12340 | 12350 | 12340 | 3863 |
| 583 | 20230921 | 100700 | 3182288240 | 12350 | 12340 | 12350 | 12340 | 1093 |
| 584 | 20230921 | 100600 | 3168800170 | 12340 | 12360 | 12360 | 12340 | 3929 |
| 585 | 20230921 | 100500 | 3120281660 | 12360 | 12370 | 12370 | 12350 | 5337 |
| 586 | 20230921 | 100400 | 3054354570 | 12370 | 12380 | 12390 | 12360 | 7743 |
| 587 | 20230921 | 100300 | 2958563550 | 12390 | 12390 | 12390 | 12380 | 2133 |
| 588 | 20230921 | 100200 | 2932137120 | 12390 | 12410 | 12420 | 12390 | 14173 |
| 589 | 20230921 | 100100 | 2756337180 | 12410 | 12410 | 12420 | 12410 | 2262 |
| 590 | 20230921 | 100000 | 2728263740 | 12420 | 12410 | 12420 | 12410 | 1245 |
| 591 | 20230921 | 095900 | 2712808960 | 12410 | 12420 | 12420 | 12410 | 817 |
| 592 | 20230921 | 095800 | 2702666540 | 12410 | 12420 | 12420 | 12410 | 2879 |
| 593 | 20230921 | 095700 | 2666923990 | 12420 | 12420 | 12430 | 12410 | 3160 |
| 594 | 20230921 | 095600 | 2627676800 | 12420 | 12420 | 12420 | 12410 | 1481 |
| 595 | 20230921 | 095500 | 2609287860 | 12420 | 12410 | 12420 | 12410 | 1059 |
| 596 | 20230921 | 095400 | 2596143150 | 12420 | 12410 | 12420 | 12410 | 815 |
| 597 | 20230921 | 095300 | 2586026950 | 12410 | 12420 | 12420 | 12410 | 1916 |
| 598 | 20230921 | 095200 | 2562237820 | 12420 | 12420 | 12420 | 12410 | 3813 |
| 599 | 20230921 | 095100 | 2514915880 | 12420 | 12420 | 12420 | 12410 | 1383 |
| 600 | 20230921 | 095000 | 2497749890 | 12420 | 12430 | 12430 | 12410 | 3006 |
| 601 | 20230921 | 094900 | 2460415440 | 12430 | 12450 | 12450 | 12430 | 3415 |
| 602 | 20230921 | 094800 | 2417954900 | 12450 | 12460 | 12460 | 12440 | 3680 |
| 603 | 20230921 | 094700 | 2372144200 | 12460 | 12480 | 12480 | 12450 | 14936 |
| 604 | 20230921 | 094600 | 2185984580 | 12480 | 12480 | 12480 | 12470 | 1725 |
| 605 | 20230921 | 094500 | 2164461160 | 12480 | 12480 | 12480 | 12470 | 780 |
| 606 | 20230921 | 094400 | 2154733340 | 12470 | 12470 | 12480 | 12470 | 1171 |
| 607 | 20230921 | 094300 | 2140126600 | 12480 | 12470 | 12480 | 12470 | 2843 |
| 608 | 20230921 | 094200 | 2104673040 | 12480 | 12470 | 12480 | 12470 | 1086 |
| 609 | 20230921 | 094100 | 2091130240 | 12480 | 12470 | 12480 | 12470 | 1648 |
| 610 | 20230921 | 094000 | 2070577870 | 12470 | 12490 | 12490 | 12470 | 4171 |
| 611 | 20230921 | 093900 | 2018552010 | 12490 | 12490 | 12500 | 12490 | 2342 |
| 612 | 20230921 | 093800 | 1989299420 | 12490 | 12490 | 12500 | 12490 | 1013 |
| 613 | 20230921 | 093700 | 1976645060 | 12490 | 12510 | 12510 | 12490 | 12139 |
| 614 | 20230921 | 093600 | 1824926180 | 12500 | 12510 | 12520 | 12500 | 5335 |
| 615 | 20230921 | 093500 | 1758197190 | 12520 | 12520 | 12520 | 12510 | 730 |
| 616 | 20230921 | 093400 | 1749064230 | 12520 | 12520 | 12520 | 12510 | 1342 |
| 617 | 20230921 | 093300 | 1732265990 | 12510 | 12510 | 12520 | 12510 | 869 |
| 618 | 20230921 | 093200 | 1721393960 | 12510 | 12510 | 12520 | 12510 | 1722 |
| 619 | 20230921 | 093100 | 1699850790 | 12520 | 12510 | 12520 | 12510 | 1422 |
| 620 | 20230921 | 093000 | 1682060010 | 12510 | 12530 | 12540 | 12510 | 5584 |
| 621 | 20230921 | 092900 | 1612142980 | 12540 | 12530 | 12540 | 12530 | 1296 |
| 622 | 20230921 | 092800 | 1595901760 | 12540 | 12540 | 12540 | 12530 | 10791 |
| 623 | 20230921 | 092700 | 1460687820 | 12550 | 12550 | 12550 | 12530 | 7248 |
| 624 | 20230921 | 092600 | 1369785810 | 12550 | 12550 | 12550 | 12540 | 1228 |
| 625 | 20230921 | 092500 | 1354376150 | 12550 | 12550 | 12560 | 12540 | 722 |
| 626 | 20230921 | 092400 | 1345317400 | 12560 | 12550 | 12560 | 12540 | 2471 |
| 627 | 20230921 | 092300 | 1314307150 | 12540 | 12550 | 12550 | 12540 | 701 |
| 628 | 20230921 | 092200 | 1305514910 | 12540 | 12550 | 12560 | 12540 | 3387 |
| 629 | 20230921 | 092100 | 1263004200 | 12550 | 12560 | 12560 | 12550 | 789 |
| 630 | 20230921 | 092000 | 1253101150 | 12550 | 12560 | 12560 | 12550 | 2766 |
| 631 | 20230921 | 091900 | 1218368870 | 12560 | 12550 | 12560 | 12540 | 2796 |
| 632 | 20230921 | 091800 | 1183271970 | 12550 | 12600 | 12600 | 12540 | 10541 |
| 633 | 20230921 | 091700 | 1050739380 | 12590 | 12590 | 12600 | 12590 | 870 |
| 634 | 20230921 | 091600 | 1039784560 | 12600 | 12590 | 12610 | 12590 | 2428 |
| 635 | 20230921 | 091500 | 1009197720 | 12600 | 12600 | 12610 | 12590 | 2988 |
| 636 | 20230921 | 091400 | 971541960 | 12610 | 12610 | 12610 | 12600 | 1620 |
| 637 | 20230921 | 091300 | 951127680 | 12610 | 12600 | 12610 | 12600 | 1468 |
| 638 | 20230921 | 091200 | 932630460 | 12610 | 12590 | 12610 | 12590 | 730 |
| 639 | 20230921 | 091100 | 923434910 | 12600 | 12610 | 12610 | 12600 | 4146 |
| 640 | 20230921 | 091000 | 871166860 | 12600 | 12610 | 12610 | 12600 | 2355 |
| 641 | 20230921 | 090900 | 841481130 | 12610 | 12620 | 12630 | 12600 | 5349 |
| 642 | 20230921 | 090800 | 774010050 | 12630 | 12620 | 12630 | 12610 | 2336 |
| 643 | 20230921 | 090700 | 744520180 | 12620 | 12660 | 12660 | 12610 | 5515 |
| 644 | 20230921 | 090600 | 674876060 | 12650 | 12610 | 12670 | 12610 | 5677 |
| 645 | 20230921 | 090500 | 603085920 | 12620 | 12620 | 12620 | 12610 | 1252 |
| 646 | 20230921 | 090400 | 587293190 | 12610 | 12620 | 12620 | 12600 | 2707 |
| 647 | 20230921 | 090300 | 553153090 | 12630 | 12670 | 12680 | 12620 | 4772 |
| 648 | 20230921 | 090200 | 492776670 | 12670 | 12620 | 12680 | 12600 | 15095 |
| 649 | 20230921 | 090100 | 302331660 | 12610 | 12670 | 12670 | 12610 | 3279 |
| 650 | 20230921 | 090000 | 260935010 | 12680 | 12570 | 12740 | 12560 | 20710 |